Trail do Sor 2025
Garmin Connect
2025-08-30T16:18:25.000Z
Trail do Sor 2025
101.62
2025-08-30T16:18:25.000Z
101.62
2025-08-30T16:18:25.000Z
101.38
2025-08-30T16:18:25.004Z
101.15
2025-08-30T16:18:25.012Z
101.17
2025-08-30T16:18:25.025Z
101.12
2025-08-30T16:18:25.039Z
101.08
2025-08-30T16:18:25.054Z
100.98
2025-08-30T16:18:25.073Z
101.03
2025-08-30T16:18:25.094Z
101.21
2025-08-30T16:18:25.119Z
101.21
2025-08-30T16:18:25.145Z
101.17
2025-08-30T16:18:25.175Z
101.21
2025-08-30T16:18:25.206Z
101.19
2025-08-30T16:18:25.239Z
101.15
2025-08-30T16:18:25.281Z
101.12
2025-08-30T16:18:25.324Z
101.12
2025-08-30T16:18:25.374Z
101.19
2025-08-30T16:18:25.425Z
101.22
2025-08-30T16:18:25.477Z
101.17
2025-08-30T16:18:25.534Z
101.12
2025-08-30T16:18:25.593Z
101.15
2025-08-30T16:18:25.654Z
101.33
2025-08-30T16:18:25.718Z
101.42
2025-08-30T16:18:25.783Z
101.52
2025-08-30T16:18:25.849Z
101.58
2025-08-30T16:18:25.919Z
101.33
2025-08-30T16:18:25.998Z
101.26
2025-08-30T16:18:26.078Z
101.02
2025-08-30T16:18:26.162Z
101.02
2025-08-30T16:18:26.253Z
101.09
2025-08-30T16:18:26.349Z
100.66
2025-08-30T16:18:26.452Z
99.87
2025-08-30T16:18:26.567Z
99.38
2025-08-30T16:18:26.688Z
98.91
2025-08-30T16:18:26.820Z
98.69
2025-08-30T16:18:26.963Z
98.95
2025-08-30T16:18:27.109Z
99.55
2025-08-30T16:18:27.262Z
100.2
2025-08-30T16:18:27.426Z
100.88
2025-08-30T16:18:27.601Z
102.13
2025-08-30T16:18:27.788Z
102.99
2025-08-30T16:18:27.986Z
103.0
2025-08-30T16:18:28.195Z
102.1
2025-08-30T16:18:28.414Z
101.8
2025-08-30T16:18:28.636Z
100.69
2025-08-30T16:18:28.869Z
99.67
2025-08-30T16:18:29.114Z
99.79
2025-08-30T16:18:29.370Z
100.08
2025-08-30T16:18:29.635Z
100.93
2025-08-30T16:18:29.911Z
101.37
2025-08-30T16:18:30.198Z
102.0
2025-08-30T16:18:30.497Z
101.98
2025-08-30T16:18:30.807Z
101.52
2025-08-30T16:18:31.123Z
100.14
2025-08-30T16:18:31.450Z
100.0
2025-08-30T16:18:31.789Z
100.18
2025-08-30T16:18:32.140Z
100.24
2025-08-30T16:18:32.501Z
101.5
2025-08-30T16:18:32.874Z
102.48
2025-08-30T16:18:33.259Z
102.72
2025-08-30T16:18:33.654Z
102.14
2025-08-30T16:18:34.056Z
101.19
2025-08-30T16:18:34.469Z
100.31
2025-08-30T16:18:34.891Z
99.25
2025-08-30T16:18:35.325Z
99.34
2025-08-30T16:18:35.770Z
100.06
2025-08-30T16:18:36.227Z
101.0
2025-08-30T16:18:36.696Z
100.6
2025-08-30T16:18:37.173Z
100.49
2025-08-30T16:18:37.651Z
100.08
2025-08-30T16:18:38.132Z
98.82
2025-08-30T16:18:38.623Z
98.4
2025-08-30T16:18:39.116Z
97.62
2025-08-30T16:18:39.620Z
97.9
2025-08-30T16:18:40.131Z
97.96
2025-08-30T16:18:40.645Z
99.11
2025-08-30T16:18:41.164Z
100.14
2025-08-30T16:18:41.687Z
100.91
2025-08-30T16:18:42.212Z
101.75
2025-08-30T16:18:42.740Z
102.82
2025-08-30T16:18:43.271Z
103.1
2025-08-30T16:18:43.804Z
102.75
2025-08-30T16:18:44.342Z
100.07
2025-08-30T16:18:44.890Z
99.56
2025-08-30T16:18:45.449Z
99.6
2025-08-30T16:18:46.009Z
100.55
2025-08-30T16:18:46.578Z
100.56
2025-08-30T16:18:47.157Z
101.04
2025-08-30T16:18:47.747Z
101.07
2025-08-30T16:18:48.347Z
101.29
2025-08-30T16:18:48.950Z
101.71
2025-08-30T16:18:49.557Z
102.44
2025-08-30T16:18:50.168Z
103.54
2025-08-30T16:18:50.784Z
105.84
2025-08-30T16:18:51.411Z
109.68
2025-08-30T16:18:52.048Z
109.8
2025-08-30T16:18:52.689Z
110.04
2025-08-30T16:18:53.332Z
110.13
2025-08-30T16:18:53.978Z
111.12
2025-08-30T16:18:54.632Z
111.62
2025-08-30T16:18:55.290Z
112.1
2025-08-30T16:18:55.950Z
112.68
2025-08-30T16:18:56.612Z
113.3
2025-08-30T16:18:57.276Z
113.59
2025-08-30T16:18:57.942Z
113.74
2025-08-30T16:18:58.609Z
114.34
2025-08-30T16:18:59.278Z
114.83
2025-08-30T16:18:59.949Z
115.31
2025-08-30T16:19:00.622Z
115.76
2025-08-30T16:19:01.298Z
116.21
2025-08-30T16:19:01.976Z
116.63
2025-08-30T16:19:02.655Z
116.97
2025-08-30T16:19:03.335Z
117.92
2025-08-30T16:19:04.018Z
119.09
2025-08-30T16:19:04.704Z
120.87
2025-08-30T16:19:05.393Z
121.52
2025-08-30T16:19:06.083Z
122.1
2025-08-30T16:19:06.775Z
122.51
2025-08-30T16:19:07.469Z
122.79
2025-08-30T16:19:08.164Z
124.21
2025-08-30T16:19:08.862Z
124.56
2025-08-30T16:19:09.561Z
125.07
2025-08-30T16:19:10.261Z
125.88
2025-08-30T16:19:10.962Z
126.22
2025-08-30T16:19:11.664Z
127.76
2025-08-30T16:19:12.370Z
128.62
2025-08-30T16:19:13.078Z
129.24
2025-08-30T16:19:13.789Z
131.01
2025-08-30T16:19:14.505Z
131.26
2025-08-30T16:19:15.222Z
131.44
2025-08-30T16:19:15.940Z
131.75
2025-08-30T16:19:16.659Z
131.83
2025-08-30T16:19:17.379Z
131.97
2025-08-30T16:19:18.099Z
132.39
2025-08-30T16:19:18.822Z
132.56
2025-08-30T16:19:19.546Z
132.66
2025-08-30T16:19:20.271Z
132.79
2025-08-30T16:19:20.996Z
132.97
2025-08-30T16:19:21.722Z
133.63
2025-08-30T16:19:22.451Z
134.01
2025-08-30T16:19:23.183Z
134.12
2025-08-30T16:19:23.916Z
134.45
2025-08-30T16:19:24.650Z
134.87
2025-08-30T16:19:25.386Z
135.22
2025-08-30T16:19:26.124Z
135.92
2025-08-30T16:19:26.865Z
137.81
2025-08-30T16:19:27.609Z
140.45
2025-08-30T16:19:28.357Z
141.25
2025-08-30T16:19:29.106Z
141.54
2025-08-30T16:19:29.856Z
142.53
2025-08-30T16:19:30.608Z
143.87
2025-08-30T16:19:31.362Z
145.69
2025-08-30T16:19:32.119Z
147.14
2025-08-30T16:19:32.878Z
147.45
2025-08-30T16:19:33.638Z
147.7
2025-08-30T16:19:34.400Z
147.54
2025-08-30T16:19:35.167Z
148.29
2025-08-30T16:19:35.937Z
150.82
2025-08-30T16:19:36.715Z
151.89
2025-08-30T16:19:37.496Z
151.77
2025-08-30T16:19:38.278Z
151.33
2025-08-30T16:19:39.063Z
151.21
2025-08-30T16:19:39.849Z
150.56
2025-08-30T16:19:40.638Z
149.82
2025-08-30T16:19:41.431Z
149.45
2025-08-30T16:19:42.226Z
149.43
2025-08-30T16:19:43.022Z
149.54
2025-08-30T16:19:43.819Z
149.93
2025-08-30T16:19:44.617Z
150.27
2025-08-30T16:19:45.416Z
151.32
2025-08-30T16:19:46.218Z
152.22
2025-08-30T16:19:47.023Z
152.77
2025-08-30T16:19:47.832Z
153.13
2025-08-30T16:19:48.642Z
155.01
2025-08-30T16:19:49.458Z
155.9
2025-08-30T16:19:50.277Z
156.1
2025-08-30T16:19:51.099Z
156.07
2025-08-30T16:19:51.923Z
155.06
2025-08-30T16:19:52.754Z
152.83
2025-08-30T16:19:53.593Z
151.6
2025-08-30T16:19:54.435Z
151.13
2025-08-30T16:19:55.279Z
150.44
2025-08-30T16:19:56.125Z
150.07
2025-08-30T16:19:56.972Z
149.84
2025-08-30T16:19:57.821Z
148.42
2025-08-30T16:19:58.674Z
147.53
2025-08-30T16:19:59.529Z
146.1
2025-08-30T16:20:00.388Z
144.28
2025-08-30T16:20:01.251Z
142.36
2025-08-30T16:20:02.118Z
139.85
2025-08-30T16:20:02.989Z
138.96
2025-08-30T16:20:03.861Z
136.01
2025-08-30T16:20:04.738Z
134.64
2025-08-30T16:20:05.617Z
134.16
2025-08-30T16:20:06.497Z
133.66
2025-08-30T16:20:07.377Z
132.68
2025-08-30T16:20:08.259Z
131.85
2025-08-30T16:20:09.142Z
131.69
2025-08-30T16:20:10.025Z
130.65
2025-08-30T16:20:10.910Z
129.69
2025-08-30T16:20:11.796Z
128.34
2025-08-30T16:20:12.683Z
127.96
2025-08-30T16:20:13.571Z
127.77
2025-08-30T16:20:14.459Z
127.77
2025-08-30T16:20:15.347Z
127.38
2025-08-30T16:20:16.236Z
126.23
2025-08-30T16:20:17.126Z
126.23
2025-08-30T16:20:18.017Z
126.04
2025-08-30T16:20:18.908Z
126.04
2025-08-30T16:20:19.799Z
125.27
2025-08-30T16:20:20.691Z
125.08
2025-08-30T16:20:21.583Z
124.69
2025-08-30T16:20:22.477Z
122.96
2025-08-30T16:20:23.373Z
122.58
2025-08-30T16:20:24.269Z
121.62
2025-08-30T16:20:25.167Z
121.42
2025-08-30T16:20:26.065Z
120.46
2025-08-30T16:20:26.964Z
119.12
2025-08-30T16:20:27.865Z
118.54
2025-08-30T16:20:28.766Z
117.58
2025-08-30T16:20:29.668Z
117.0
2025-08-30T16:20:30.571Z
116.55
2025-08-30T16:20:31.475Z
115.19
2025-08-30T16:20:32.381Z
114.43
2025-08-30T16:20:33.288Z
113.23
2025-08-30T16:20:34.197Z
112.62
2025-08-30T16:20:35.107Z
112.17
2025-08-30T16:20:36.018Z
112.32
2025-08-30T16:20:36.930Z
112.47
2025-08-30T16:20:37.844Z
113.07
2025-08-30T16:20:38.760Z
113.44
2025-08-30T16:20:39.678Z
113.84
2025-08-30T16:20:40.599Z
113.02
2025-08-30T16:20:41.522Z
112.88
2025-08-30T16:20:42.445Z
112.18
2025-08-30T16:20:43.369Z
111.28
2025-08-30T16:20:44.295Z
111.6
2025-08-30T16:20:45.221Z
111.76
2025-08-30T16:20:46.147Z
112.61
2025-08-30T16:20:47.076Z
112.74
2025-08-30T16:20:48.007Z
113.02
2025-08-30T16:20:48.941Z
113.67
2025-08-30T16:20:49.885Z
113.79
2025-08-30T16:20:50.831Z
114.05
2025-08-30T16:20:51.781Z
114.8
2025-08-30T16:20:52.740Z
115.0
2025-08-30T16:20:53.701Z
115.12
2025-08-30T16:20:54.663Z
115.88
2025-08-30T16:20:55.634Z
122.0
2025-08-30T16:20:56.610Z
122.0
2025-08-30T16:20:57.587Z
122.0
2025-08-30T16:20:58.567Z
122.0
2025-08-30T16:20:59.549Z
122.0
2025-08-30T16:21:00.536Z
112.92
2025-08-30T16:21:01.524Z
113.1
2025-08-30T16:21:02.517Z
114.28
2025-08-30T16:21:03.521Z
115.81
2025-08-30T16:21:04.535Z
113.59
2025-08-30T16:21:05.559Z
111.43
2025-08-30T16:21:06.595Z
110.86
2025-08-30T16:21:07.638Z
110.83
2025-08-30T16:21:08.682Z
111.74
2025-08-30T16:21:09.735Z
112.76
2025-08-30T16:21:10.790Z
115.65
2025-08-30T16:21:11.856Z
116.02
2025-08-30T16:21:12.923Z
116.78
2025-08-30T16:21:13.992Z
117.07
2025-08-30T16:21:15.062Z
117.14
2025-08-30T16:21:16.138Z
117.59
2025-08-30T16:21:17.220Z
118.19
2025-08-30T16:21:18.306Z
118.38
2025-08-30T16:21:19.396Z
118.71
2025-08-30T16:21:20.489Z
119.22
2025-08-30T16:21:21.584Z
119.71
2025-08-30T16:21:22.679Z
120.04
2025-08-30T16:21:23.775Z
121.03
2025-08-30T16:21:24.873Z
122.68
2025-08-30T16:21:25.974Z
123.07
2025-08-30T16:21:27.078Z
124.11
2025-08-30T16:21:28.184Z
124.98
2025-08-30T16:21:29.292Z
126.06
2025-08-30T16:21:30.402Z
126.58
2025-08-30T16:21:31.513Z
127.99
2025-08-30T16:21:32.627Z
128.23
2025-08-30T16:21:33.741Z
129.31
2025-08-30T16:21:34.857Z
129.55
2025-08-30T16:21:35.973Z
130.76
2025-08-30T16:21:37.092Z
131.25
2025-08-30T16:21:38.211Z
131.77
2025-08-30T16:21:39.331Z
132.53
2025-08-30T16:21:40.453Z
133.35
2025-08-30T16:21:41.576Z
134.62
2025-08-30T16:21:42.702Z
136.94
2025-08-30T16:21:43.832Z
138.39
2025-08-30T16:21:44.964Z
139.9
2025-08-30T16:21:46.099Z
140.2
2025-08-30T16:21:47.235Z
140.23
2025-08-30T16:21:48.372Z
141.39
2025-08-30T16:21:49.511Z
142.82
2025-08-30T16:21:50.653Z
143.23
2025-08-30T16:21:51.795Z
144.44
2025-08-30T16:21:52.939Z
145.13
2025-08-30T16:21:54.084Z
145.68
2025-08-30T16:21:55.230Z
146.76
2025-08-30T16:21:56.377Z
148.0
2025-08-30T16:21:57.526Z
149.68
2025-08-30T16:21:58.678Z
149.98
2025-08-30T16:21:59.831Z
151.04
2025-08-30T16:22:00.985Z
147.87
2025-08-30T16:22:02.146Z
146.29
2025-08-30T16:22:03.311Z
146.45
2025-08-30T16:22:04.479Z
146.85
2025-08-30T16:22:05.648Z
154.0
2025-08-30T16:22:06.818Z
154.0
2025-08-30T16:22:07.989Z
154.0
2025-08-30T16:22:09.160Z
154.0
2025-08-30T16:22:10.332Z
154.0
2025-08-30T16:22:11.505Z
154.0
2025-08-30T16:22:12.679Z
154.0
2025-08-30T16:22:13.854Z
154.0
2025-08-30T16:22:15.033Z
154.0
2025-08-30T16:22:16.213Z
154.0
2025-08-30T16:22:17.393Z
154.0
2025-08-30T16:22:18.574Z
154.0
2025-08-30T16:22:19.756Z
151.83
2025-08-30T16:22:20.941Z
152.29
2025-08-30T16:22:22.128Z
152.77
2025-08-30T16:22:23.317Z
152.95
2025-08-30T16:22:24.507Z
153.15
2025-08-30T16:22:25.698Z
153.64
2025-08-30T16:22:26.891Z
154.29
2025-08-30T16:22:28.088Z
155.83
2025-08-30T16:22:29.295Z
156.9
2025-08-30T16:22:30.506Z
157.32
2025-08-30T16:22:31.719Z
157.51
2025-08-30T16:22:32.933Z
157.69
2025-08-30T16:22:34.148Z
158.9
2025-08-30T16:22:35.370Z
159.72
2025-08-30T16:22:36.596Z
160.33
2025-08-30T16:22:37.826Z
160.42
2025-08-30T16:22:39.057Z
160.52
2025-08-30T16:22:40.290Z
160.61
2025-08-30T16:22:41.525Z
160.7
2025-08-30T16:22:42.761Z
160.8
2025-08-30T16:22:43.999Z
160.91
2025-08-30T16:22:45.239Z
161.0
2025-08-30T16:22:46.482Z
161.0
2025-08-30T16:22:47.731Z
161.0
2025-08-30T16:22:48.981Z
161.0
2025-08-30T16:22:50.233Z
161.0
2025-08-30T16:22:51.486Z
160.47
2025-08-30T16:22:52.759Z
160.21
2025-08-30T16:22:54.036Z
159.75
2025-08-30T16:22:55.317Z
159.63
2025-08-30T16:22:56.599Z
159.07
2025-08-30T16:22:57.883Z
158.8
2025-08-30T16:22:59.168Z
158.49
2025-08-30T16:23:00.454Z
158.24
2025-08-30T16:23:01.741Z
157.93
2025-08-30T16:23:03.029Z
157.46
2025-08-30T16:23:04.318Z
157.04
2025-08-30T16:23:05.608Z
155.95
2025-08-30T16:23:06.901Z
155.04
2025-08-30T16:23:08.198Z
154.55
2025-08-30T16:23:09.496Z
154.04
2025-08-30T16:23:10.796Z
153.51
2025-08-30T16:23:12.097Z
152.22
2025-08-30T16:23:13.403Z
152.24
2025-08-30T16:23:14.710Z
152.51
2025-08-30T16:23:16.019Z
152.74
2025-08-30T16:23:17.329Z
153.08
2025-08-30T16:23:18.641Z
153.34
2025-08-30T16:23:19.954Z
153.79
2025-08-30T16:23:21.269Z
153.91
2025-08-30T16:23:22.586Z
153.96
2025-08-30T16:23:23.904Z
153.8
2025-08-30T16:23:25.225Z
153.51
2025-08-30T16:23:26.547Z
152.72
2025-08-30T16:23:27.872Z
152.27
2025-08-30T16:23:29.198Z
151.88
2025-08-30T16:23:30.526Z
150.0
2025-08-30T16:23:31.858Z
150.0
2025-08-30T16:23:33.192Z
150.0
2025-08-30T16:23:34.528Z
152.44
2025-08-30T16:23:35.870Z
152.7
2025-08-30T16:23:37.213Z
153.07
2025-08-30T16:23:38.557Z
155.25
2025-08-30T16:23:39.909Z
155.93
2025-08-30T16:23:41.264Z
156.8
2025-08-30T16:23:42.622Z
157.27
2025-08-30T16:23:43.982Z
158.97
2025-08-30T16:23:45.349Z
158.04
2025-08-30T16:23:46.723Z
158.48
2025-08-30T16:23:48.101Z
158.98
2025-08-30T16:23:49.486Z
158.94
2025-08-30T16:23:50.872Z
160.2
2025-08-30T16:23:52.265Z
160.49
2025-08-30T16:23:53.660Z
161.64
2025-08-30T16:23:55.061Z
161.73
2025-08-30T16:23:56.463Z
161.99
2025-08-30T16:23:57.867Z
161.45
2025-08-30T16:23:59.275Z
159.97
2025-08-30T16:24:00.692Z
159.74
2025-08-30T16:24:02.115Z
160.42
2025-08-30T16:24:03.543Z
160.75
2025-08-30T16:24:04.975Z
159.07
2025-08-30T16:24:06.414Z
158.02
2025-08-30T16:24:07.863Z
158.49
2025-08-30T16:24:09.318Z
158.77
2025-08-30T16:24:10.779Z
157.83
2025-08-30T16:24:12.245Z
159.76
2025-08-30T16:24:13.717Z
160.8
2025-08-30T16:24:15.192Z
164.73
2025-08-30T16:24:16.674Z
166.62
2025-08-30T16:24:18.160Z
166.99
2025-08-30T16:24:19.648Z
167.76
2025-08-30T16:24:21.143Z
170.08
2025-08-30T16:24:22.647Z
173.19
2025-08-30T16:24:24.162Z
174.29
2025-08-30T16:24:25.684Z
174.23
2025-08-30T16:24:27.208Z
175.0
2025-08-30T16:24:28.744Z
174.59
2025-08-30T16:24:30.291Z
173.47
2025-08-30T16:24:31.847Z
170.94
2025-08-30T16:24:33.412Z
168.44
2025-08-30T16:24:34.985Z
166.32
2025-08-30T16:24:36.566Z
164.13
2025-08-30T16:24:38.156Z
163.29
2025-08-30T16:24:39.755Z
162.52
2025-08-30T16:24:41.363Z
161.5
2025-08-30T16:24:42.978Z
159.93
2025-08-30T16:24:44.605Z
159.28
2025-08-30T16:24:46.238Z
158.75
2025-08-30T16:24:47.879Z
158.35
2025-08-30T16:24:49.529Z
157.8
2025-08-30T16:24:51.187Z
156.69
2025-08-30T16:24:52.851Z
155.77
2025-08-30T16:24:54.520Z
154.41
2025-08-30T16:24:56.196Z
154.28
2025-08-30T16:24:57.872Z
154.33
2025-08-30T16:24:59.553Z
154.21
2025-08-30T16:25:01.239Z
154.15
2025-08-30T16:25:02.926Z
153.89
2025-08-30T16:25:04.616Z
153.47
2025-08-30T16:25:06.310Z
153.09
2025-08-30T16:25:08.008Z
152.63
2025-08-30T16:25:09.711Z
152.18
2025-08-30T16:25:11.419Z
151.28
2025-08-30T16:25:13.132Z
150.29
2025-08-30T16:25:14.852Z
149.53
2025-08-30T16:25:16.578Z
148.55
2025-08-30T16:25:18.309Z
147.88
2025-08-30T16:25:20.045Z
146.52
2025-08-30T16:25:21.787Z
143.91
2025-08-30T16:25:23.538Z
140.43
2025-08-30T16:25:25.299Z
138.97
2025-08-30T16:25:27.065Z
136.59
2025-08-30T16:25:28.841Z
134.53
2025-08-30T16:25:30.623Z
133.9
2025-08-30T16:25:32.410Z
133.87
2025-08-30T16:25:34.205Z
134.66
2025-08-30T16:25:36.011Z
135.38
2025-08-30T16:25:37.823Z
135.68
2025-08-30T16:25:39.638Z
136.49
2025-08-30T16:25:41.464Z
136.41
2025-08-30T16:25:43.291Z
136.19
2025-08-30T16:25:45.127Z
134.22
2025-08-30T16:25:46.974Z
132.14
2025-08-30T16:25:48.830Z
131.2
2025-08-30T16:25:50.693Z
130.62
2025-08-30T16:25:52.559Z
129.22
2025-08-30T16:25:54.431Z
128.17
2025-08-30T16:25:56.307Z
127.45
2025-08-30T16:25:58.188Z
126.81
2025-08-30T16:26:00.074Z
126.43
2025-08-30T16:26:01.963Z
125.71
2025-08-30T16:26:03.858Z
124.68
2025-08-30T16:26:05.757Z
123.38
2025-08-30T16:26:07.661Z
122.1
2025-08-30T16:26:09.570Z
121.2
2025-08-30T16:26:11.483Z
120.72
2025-08-30T16:26:13.400Z
119.82
2025-08-30T16:26:15.322Z
119.51
2025-08-30T16:26:17.248Z
119.08
2025-08-30T16:26:19.179Z
118.94
2025-08-30T16:26:21.115Z
119.95
2025-08-30T16:26:23.058Z
120.82
2025-08-30T16:26:25.008Z
120.56
2025-08-30T16:26:26.963Z
120.93
2025-08-30T16:26:28.929Z
121.0
2025-08-30T16:26:30.902Z
121.14
2025-08-30T16:26:32.886Z
121.3
2025-08-30T16:26:34.875Z
121.63
2025-08-30T16:26:36.872Z
121.96
2025-08-30T16:26:38.874Z
122.54
2025-08-30T16:26:40.881Z
123.45
2025-08-30T16:26:42.893Z
124.55
2025-08-30T16:26:44.910Z
126.28
2025-08-30T16:26:46.934Z
127.21
2025-08-30T16:26:48.961Z
127.68
2025-08-30T16:26:50.990Z
128.4
2025-08-30T16:26:53.022Z
129.51
2025-08-30T16:26:55.058Z
129.89
2025-08-30T16:26:57.095Z
131.61
2025-08-30T16:26:59.137Z
132.66
2025-08-30T16:27:01.183Z
133.22
2025-08-30T16:27:03.233Z
133.47
2025-08-30T16:27:05.286Z
133.77
2025-08-30T16:27:07.343Z
134.06
2025-08-30T16:27:09.405Z
134.24
2025-08-30T16:27:11.468Z
135.88
2025-08-30T16:27:13.539Z
136.44
2025-08-30T16:27:15.612Z
136.74
2025-08-30T16:27:17.686Z
137.08
2025-08-30T16:27:19.762Z
137.37
2025-08-30T16:27:21.839Z
138.0
2025-08-30T16:27:23.919Z
138.53
2025-08-30T16:27:26.001Z
139.15
2025-08-30T16:27:28.085Z
139.7
2025-08-30T16:27:30.172Z
140.93
2025-08-30T16:27:32.264Z
141.34
2025-08-30T16:27:34.358Z
142.24
2025-08-30T16:27:36.458Z
142.29
2025-08-30T16:27:38.559Z
142.55
2025-08-30T16:27:40.665Z
142.67
2025-08-30T16:27:42.772Z
142.79
2025-08-30T16:27:44.880Z
143.0
2025-08-30T16:27:46.991Z
143.25
2025-08-30T16:27:49.105Z
143.46
2025-08-30T16:27:51.224Z
143.58
2025-08-30T16:27:53.348Z
143.67
2025-08-30T16:27:55.473Z
143.76
2025-08-30T16:27:57.600Z
143.83
2025-08-30T16:27:59.728Z
143.97
2025-08-30T16:28:01.857Z
144.0
2025-08-30T16:28:03.989Z
144.1
2025-08-30T16:28:06.126Z
144.59
2025-08-30T16:28:08.270Z
145.07
2025-08-30T16:28:10.421Z
145.53
2025-08-30T16:28:12.579Z
146.39
2025-08-30T16:28:14.747Z
146.92
2025-08-30T16:28:16.919Z
147.08
2025-08-30T16:28:19.092Z
148.34
2025-08-30T16:28:21.276Z
148.5
2025-08-30T16:28:23.462Z
148.79
2025-08-30T16:28:25.658Z
148.79
2025-08-30T16:28:27.861Z
148.71
2025-08-30T16:28:30.071Z
148.61
2025-08-30T16:28:32.286Z
148.97
2025-08-30T16:28:34.512Z
149.73
2025-08-30T16:28:36.747Z
151.38
2025-08-30T16:28:38.994Z
151.79
2025-08-30T16:28:41.244Z
153.02
2025-08-30T16:28:43.504Z
153.72
2025-08-30T16:28:45.773Z
155.49
2025-08-30T16:28:48.052Z
156.82
2025-08-30T16:28:50.338Z
157.93
2025-08-30T16:28:52.632Z
158.0
2025-08-30T16:28:54.932Z
158.0
2025-08-30T16:28:57.236Z
158.0
2025-08-30T16:28:59.542Z
157.9
2025-08-30T16:29:01.851Z
157.62
2025-08-30T16:29:04.165Z
157.47
2025-08-30T16:29:06.484Z
157.91
2025-08-30T16:29:08.807Z
157.09
2025-08-30T16:29:11.134Z
157.4
2025-08-30T16:29:13.464Z
157.7
2025-08-30T16:29:15.797Z
158.13
2025-08-30T16:29:18.134Z
158.56
2025-08-30T16:29:20.474Z
159.64
2025-08-30T16:29:22.820Z
160.5
2025-08-30T16:29:25.168Z
160.81
2025-08-30T16:29:27.517Z
160.91
2025-08-30T16:29:29.867Z
162.14
2025-08-30T16:29:32.225Z
162.85
2025-08-30T16:29:34.585Z
163.43
2025-08-30T16:29:36.947Z
163.52
2025-08-30T16:29:39.311Z
163.65
2025-08-30T16:29:41.676Z
163.48
2025-08-30T16:29:44.043Z
163.59
2025-08-30T16:29:46.411Z
163.78
2025-08-30T16:29:48.780Z
165.34
2025-08-30T16:29:51.153Z
165.83
2025-08-30T16:29:53.527Z
166.82
2025-08-30T16:29:55.904Z
167.06
2025-08-30T16:29:58.282Z
167.15
2025-08-30T16:30:00.661Z
166.38
2025-08-30T16:30:03.043Z
164.67
2025-08-30T16:30:05.431Z
164.47
2025-08-30T16:30:07.820Z
165.03
2025-08-30T16:30:10.211Z
166.35
2025-08-30T16:30:12.605Z
166.86
2025-08-30T16:30:15.000Z
167.48
2025-08-30T16:30:17.397Z
167.47
2025-08-30T16:30:19.795Z
167.37
2025-08-30T16:30:22.195Z
167.3
2025-08-30T16:30:24.598Z
167.89
2025-08-30T16:30:27.004Z
169.78
2025-08-30T16:30:29.419Z
172.15
2025-08-30T16:30:31.843Z
172.2
2025-08-30T16:30:34.269Z
172.26
2025-08-30T16:30:36.696Z
172.43
2025-08-30T16:30:39.125Z
172.51
2025-08-30T16:30:41.554Z
172.65
2025-08-30T16:30:43.984Z
172.77
2025-08-30T16:30:46.415Z
173.79
2025-08-30T16:30:48.852Z
175.54
2025-08-30T16:30:51.296Z
175.83
2025-08-30T16:30:53.746Z
175.91
2025-08-30T16:30:56.198Z
176.03
2025-08-30T16:30:58.655Z
175.72
2025-08-30T16:31:01.116Z
175.31
2025-08-30T16:31:03.581Z
175.26
2025-08-30T16:31:06.047Z
175.1
2025-08-30T16:31:08.517Z
174.95
2025-08-30T16:31:10.990Z
174.14
2025-08-30T16:31:13.473Z
173.77
2025-08-30T16:31:15.962Z
173.22
2025-08-30T16:31:18.462Z
173.25
2025-08-30T16:31:20.965Z
172.03
2025-08-30T16:31:23.474Z
170.9
2025-08-30T16:31:25.986Z
169.37
2025-08-30T16:31:28.502Z
168.72
2025-08-30T16:31:31.019Z
167.86
2025-08-30T16:31:33.538Z
165.37
2025-08-30T16:31:36.062Z
163.87
2025-08-30T16:31:38.588Z
160.88
2025-08-30T16:31:41.118Z
158.53
2025-08-30T16:31:43.651Z
156.43
2025-08-30T16:31:46.187Z
155.37
2025-08-30T16:31:48.724Z
154.05
2025-08-30T16:31:51.263Z
152.9
2025-08-30T16:31:53.804Z
151.99
2025-08-30T16:31:56.346Z
151.13
2025-08-30T16:31:58.889Z
149.07
2025-08-30T16:32:01.436Z
148.05
2025-08-30T16:32:03.984Z
147.07
2025-08-30T16:32:06.534Z
144.98
2025-08-30T16:32:09.087Z
144.0
2025-08-30T16:32:11.641Z
143.06
2025-08-30T16:32:14.196Z
142.12
2025-08-30T16:32:16.753Z
140.94
2025-08-30T16:32:19.311Z
139.75
2025-08-30T16:32:21.873Z
139.11
2025-08-30T16:32:24.437Z
138.55
2025-08-30T16:32:27.003Z
137.83
2025-08-30T16:32:29.571Z
137.16
2025-08-30T16:32:32.141Z
136.45
2025-08-30T16:32:34.714Z
135.7
2025-08-30T16:32:37.289Z
135.73
2025-08-30T16:32:39.865Z
135.99
2025-08-30T16:32:42.442Z
137.25
2025-08-30T16:32:45.023Z
137.61
2025-08-30T16:32:47.605Z
138.18
2025-08-30T16:32:50.191Z
138.23
2025-08-30T16:32:52.783Z
138.4
2025-08-30T16:32:55.377Z
138.93
2025-08-30T16:32:57.975Z
138.4
2025-08-30T16:33:00.582Z
137.86
2025-08-30T16:33:03.195Z
137.68
2025-08-30T16:33:05.811Z
137.68
2025-08-30T16:33:08.432Z
137.77
2025-08-30T16:33:11.054Z
138.73
2025-08-30T16:33:13.682Z
139.75
2025-08-30T16:33:16.315Z
139.79
2025-08-30T16:33:18.949Z
140.01
2025-08-30T16:33:21.588Z
140.37
2025-08-30T16:33:24.229Z
140.83
2025-08-30T16:33:26.876Z
141.1
2025-08-30T16:33:29.528Z
142.62
2025-08-30T16:33:32.185Z
143.94
2025-08-30T16:33:34.845Z
145.72
2025-08-30T16:33:37.513Z
146.38
2025-08-30T16:33:40.185Z
146.65
2025-08-30T16:33:42.859Z
147.54
2025-08-30T16:33:45.539Z
147.68
2025-08-30T16:33:48.225Z
147.7
2025-08-30T16:33:50.912Z
147.81
2025-08-30T16:33:53.600Z
148.75
2025-08-30T16:33:56.291Z
150.49
2025-08-30T16:33:58.987Z
150.82
2025-08-30T16:34:01.683Z
152.5
2025-08-30T16:34:04.384Z
154.08
2025-08-30T16:34:07.090Z
156.44
2025-08-30T16:34:09.803Z
157.49
2025-08-30T16:34:12.519Z
157.84
2025-08-30T16:34:15.236Z
159.01
2025-08-30T16:34:17.956Z
159.2
2025-08-30T16:34:20.679Z
159.37
2025-08-30T16:34:23.407Z
159.35
2025-08-30T16:34:26.136Z
159.34
2025-08-30T16:34:28.866Z
159.31
2025-08-30T16:34:31.596Z
159.25
2025-08-30T16:34:34.327Z
159.26
2025-08-30T16:34:37.059Z
159.28
2025-08-30T16:34:39.791Z
159.38
2025-08-30T16:34:42.524Z
159.38
2025-08-30T16:34:45.258Z
159.31
2025-08-30T16:34:47.993Z
159.13
2025-08-30T16:34:50.729Z
158.89
2025-08-30T16:34:53.466Z
158.78
2025-08-30T16:34:56.204Z
158.7
2025-08-30T16:34:58.943Z
158.46
2025-08-30T16:35:01.683Z
157.9
2025-08-30T16:35:04.426Z
157.24
2025-08-30T16:35:07.172Z
156.17
2025-08-30T16:35:09.924Z
155.58
2025-08-30T16:35:12.681Z
154.95
2025-08-30T16:35:15.443Z
154.78
2025-08-30T16:35:18.207Z
154.81
2025-08-30T16:35:20.972Z
154.92
2025-08-30T16:35:23.739Z
155.08
2025-08-30T16:35:26.509Z
155.14
2025-08-30T16:35:29.280Z
154.71
2025-08-30T16:35:32.057Z
154.0
2025-08-30T16:35:34.837Z
152.25
2025-08-30T16:35:37.623Z
151.62
2025-08-30T16:35:40.413Z
149.21
2025-08-30T16:35:43.212Z
147.85
2025-08-30T16:35:46.017Z
147.41
2025-08-30T16:35:48.823Z
147.11
2025-08-30T16:35:51.631Z
147.07
2025-08-30T16:35:54.440Z
147.05
2025-08-30T16:35:57.255Z
146.39
2025-08-30T16:36:00.076Z
145.47
2025-08-30T16:36:02.902Z
144.42
2025-08-30T16:36:05.733Z
143.44
2025-08-30T16:36:08.571Z
143.19
2025-08-30T16:36:11.411Z
142.59
2025-08-30T16:36:14.262Z
142.46
2025-08-30T16:36:17.114Z
140.4
2025-08-30T16:36:19.973Z
140.16
2025-08-30T16:36:22.833Z
139.23
2025-08-30T16:36:25.698Z
139.99
2025-08-30T16:36:28.571Z
140.49
2025-08-30T16:36:31.448Z
140.2
2025-08-30T16:36:34.328Z
139.33
2025-08-30T16:36:37.213Z
138.5
2025-08-30T16:36:40.101Z
137.62
2025-08-30T16:36:42.994Z
136.46
2025-08-30T16:36:45.892Z
135.34
2025-08-30T16:36:48.795Z
133.95
2025-08-30T16:36:51.703Z
132.46
2025-08-30T16:36:54.617Z
130.84
2025-08-30T16:36:57.536Z
129.27
2025-08-30T16:37:00.460Z
128.09
2025-08-30T16:37:03.388Z
127.23
2025-08-30T16:37:06.319Z
126.35
2025-08-30T16:37:09.254Z
125.45
2025-08-30T16:37:12.194Z
124.97
2025-08-30T16:37:15.137Z
124.59
2025-08-30T16:37:18.084Z
124.35
2025-08-30T16:37:21.034Z
125.03
2025-08-30T16:37:23.992Z
125.58
2025-08-30T16:37:26.957Z
126.92
2025-08-30T16:37:29.929Z
127.0
2025-08-30T16:37:32.903Z
129.62
2025-08-30T16:37:35.888Z
130.47
2025-08-30T16:37:38.877Z
131.65
2025-08-30T16:37:41.870Z
133.77
2025-08-30T16:37:44.870Z
134.96
2025-08-30T16:37:47.881Z
135.08
2025-08-30T16:37:50.896Z
135.16
2025-08-30T16:37:53.914Z
135.08
2025-08-30T16:37:56.935Z
135.16
2025-08-30T16:37:59.958Z
135.24
2025-08-30T16:38:02.982Z
135.36
2025-08-30T16:38:06.006Z
135.19
2025-08-30T16:38:09.032Z
135.22
2025-08-30T16:38:12.058Z
135.71
2025-08-30T16:38:15.086Z
136.03
2025-08-30T16:38:18.116Z
136.63
2025-08-30T16:38:21.150Z
137.31
2025-08-30T16:38:24.188Z
138.01
2025-08-30T16:38:27.231Z
138.09
2025-08-30T16:38:30.275Z
138.51
2025-08-30T16:38:33.321Z
139.04
2025-08-30T16:38:36.371Z
139.17
2025-08-30T16:38:39.424Z
139.29
2025-08-30T16:38:42.478Z
139.43
2025-08-30T16:38:45.532Z
139.64
2025-08-30T16:38:48.588Z
139.91
2025-08-30T16:38:51.645Z
140.05
2025-08-30T16:38:54.703Z
140.8
2025-08-30T16:38:57.765Z
141.6
2025-08-30T16:39:00.831Z
141.65
2025-08-30T16:39:03.899Z
141.66
2025-08-30T16:39:06.967Z
141.69
2025-08-30T16:39:10.036Z
141.83
2025-08-30T16:39:13.108Z
141.95
2025-08-30T16:39:16.182Z
142.14
2025-08-30T16:39:19.258Z
142.53
2025-08-30T16:39:22.336Z
142.58
2025-08-30T16:39:25.415Z
142.61
2025-08-30T16:39:28.494Z
142.66
2025-08-30T16:39:31.573Z
142.9
2025-08-30T16:39:34.655Z
143.3
2025-08-30T16:39:37.740Z
143.74
2025-08-30T16:39:40.827Z
144.69
2025-08-30T16:39:43.918Z
145.38
2025-08-30T16:39:47.012Z
146.94
2025-08-30T16:39:50.112Z
147.25
2025-08-30T16:39:53.213Z
147.47
2025-08-30T16:39:56.316Z
147.85
2025-08-30T16:39:59.421Z
148.05
2025-08-30T16:40:02.527Z
148.43
2025-08-30T16:40:05.635Z
148.61
2025-08-30T16:40:08.745Z
148.78
2025-08-30T16:40:11.856Z
148.98
2025-08-30T16:40:14.968Z
149.2
2025-08-30T16:40:18.081Z
149.39
2025-08-30T16:40:21.195Z
149.65
2025-08-30T16:40:24.310Z
149.82
2025-08-30T16:40:27.426Z
150.03
2025-08-30T16:40:30.545Z
150.21
2025-08-30T16:40:33.665Z
150.38
2025-08-30T16:40:36.787Z
150.52
2025-08-30T16:40:39.910Z
150.7
2025-08-30T16:40:43.034Z
150.89
2025-08-30T16:40:46.160Z
151.25
2025-08-30T16:40:49.287Z
152.36
2025-08-30T16:40:52.419Z
153.19
2025-08-30T16:40:55.553Z
153.92
2025-08-30T16:40:58.690Z
154.24
2025-08-30T16:41:01.828Z
154.55
2025-08-30T16:41:04.967Z
155.21
2025-08-30T16:41:08.108Z
155.52
2025-08-30T16:41:11.250Z
155.78
2025-08-30T16:41:14.393Z
156.14
2025-08-30T16:41:17.537Z
157.3
2025-08-30T16:41:20.686Z
157.77
2025-08-30T16:41:23.837Z
157.97
2025-08-30T16:41:26.989Z
158.3
2025-08-30T16:41:30.143Z
158.36
2025-08-30T16:41:33.298Z
158.64
2025-08-30T16:41:36.455Z
158.72
2025-08-30T16:41:39.613Z
159.17
2025-08-30T16:41:42.773Z
159.41
2025-08-30T16:41:45.934Z
159.64
2025-08-30T16:41:49.096Z
160.11
2025-08-30T16:41:52.260Z
160.93
2025-08-30T16:41:55.428Z
162.14
2025-08-30T16:41:58.603Z
162.78
2025-08-30T16:42:01.782Z
163.49
2025-08-30T16:42:04.966Z
165.72
2025-08-30T16:42:08.161Z
166.48
2025-08-30T16:42:11.362Z
166.03
2025-08-30T16:42:14.567Z
165.8
2025-08-30T16:42:17.777Z
166.22
2025-08-30T16:42:20.992Z
167.06
2025-08-30T16:42:24.212Z
167.43
2025-08-30T16:42:27.434Z
167.06
2025-08-30T16:42:30.658Z
166.74
2025-08-30T16:42:33.884Z
165.59
2025-08-30T16:42:37.117Z
164.96
2025-08-30T16:42:40.354Z
164.38
2025-08-30T16:42:43.593Z
163.86
2025-08-30T16:42:46.834Z
163.83
2025-08-30T16:42:50.076Z
164.2
2025-08-30T16:42:53.320Z
164.96
2025-08-30T16:42:56.565Z
165.45
2025-08-30T16:42:59.812Z
165.89
2025-08-30T16:43:03.060Z
166.11
2025-08-30T16:43:06.310Z
166.18
2025-08-30T16:43:09.560Z
165.78
2025-08-30T16:43:12.812Z
165.52
2025-08-30T16:43:16.065Z
164.05
2025-08-30T16:43:19.326Z
163.74
2025-08-30T16:43:22.588Z
163.55
2025-08-30T16:43:25.850Z
162.94
2025-08-30T16:43:29.113Z
162.78
2025-08-30T16:43:32.377Z
162.67
2025-08-30T16:43:35.642Z
162.62
2025-08-30T16:43:38.908Z
162.68
2025-08-30T16:43:42.175Z
162.59
2025-08-30T16:43:45.443Z
162.26
2025-08-30T16:43:48.713Z
161.9
2025-08-30T16:43:51.985Z
161.36
2025-08-30T16:43:55.260Z
161.16
2025-08-30T16:43:58.537Z
161.1
2025-08-30T16:44:01.815Z
161.33
2025-08-30T16:44:05.094Z
164.43
2025-08-30T16:44:08.384Z
164.81
2025-08-30T16:44:11.676Z
164.82
2025-08-30T16:44:14.973Z
164.85
2025-08-30T16:44:18.272Z
163.16
2025-08-30T16:44:21.577Z
161.71
2025-08-30T16:44:24.886Z
160.56
2025-08-30T16:44:28.198Z
160.28
2025-08-30T16:44:31.511Z
159.93
2025-08-30T16:44:34.825Z
159.6
2025-08-30T16:44:38.141Z
159.36
2025-08-30T16:44:41.458Z
159.08
2025-08-30T16:44:44.776Z
158.89
2025-08-30T16:44:48.095Z
157.92
2025-08-30T16:44:51.417Z
157.08
2025-08-30T16:44:54.742Z
156.25
2025-08-30T16:44:58.070Z
155.83
2025-08-30T16:45:01.400Z
154.35
2025-08-30T16:45:04.735Z
154.0
2025-08-30T16:45:08.076Z
153.91
2025-08-30T16:45:11.422Z
152.96
2025-08-30T16:45:14.773Z
151.53
2025-08-30T16:45:18.129Z
150.91
2025-08-30T16:45:21.496Z
149.74
2025-08-30T16:45:24.871Z
148.59
2025-08-30T16:45:28.258Z
149.22
2025-08-30T16:45:31.656Z
148.75
2025-08-30T16:45:35.061Z
148.6
2025-08-30T16:45:38.469Z
148.87
2025-08-30T16:45:41.880Z
150.67
2025-08-30T16:45:45.301Z
151.78
2025-08-30T16:45:48.731Z
151.29
2025-08-30T16:45:52.164Z
150.87
2025-08-30T16:45:55.600Z
150.33
2025-08-30T16:45:59.040Z
149.42
2025-08-30T16:46:02.484Z
148.06
2025-08-30T16:46:05.932Z
146.76
2025-08-30T16:46:09.383Z
145.43
2025-08-30T16:46:12.837Z
143.61
2025-08-30T16:46:16.296Z
141.82
2025-08-30T16:46:19.760Z
140.58
2025-08-30T16:46:23.228Z
139.9
2025-08-30T16:46:26.698Z
139.37
2025-08-30T16:46:30.169Z
137.81
2025-08-30T16:46:33.643Z
136.09
2025-08-30T16:46:37.120Z
134.58
2025-08-30T16:46:40.600Z
133.03
2025-08-30T16:46:44.083Z
132.05
2025-08-30T16:46:47.569Z
131.39
2025-08-30T16:46:51.058Z
130.79
2025-08-30T16:46:54.550Z
129.88
2025-08-30T16:46:58.045Z
128.96
2025-08-30T16:47:01.544Z
128.02
2025-08-30T16:47:05.046Z
126.95
2025-08-30T16:47:08.551Z
125.92
2025-08-30T16:47:12.059Z
125.4
2025-08-30T16:47:15.569Z
124.99
2025-08-30T16:47:19.080Z
124.34
2025-08-30T16:47:22.594Z
124.18
2025-08-30T16:47:26.113Z
124.39
2025-08-30T16:47:29.642Z
125.08
2025-08-30T16:47:33.183Z
125.88
2025-08-30T16:47:36.735Z
125.72
2025-08-30T16:47:40.289Z
124.41
2025-08-30T16:47:43.854Z
123.76
2025-08-30T16:47:47.427Z
123.07
2025-08-30T16:47:51.012Z
123.0
2025-08-30T16:47:54.609Z
123.22
2025-08-30T16:47:58.217Z
123.88
2025-08-30T16:48:01.835Z
123.98
2025-08-30T16:48:05.455Z
122.88
2025-08-30T16:48:09.085Z
122.49
2025-08-30T16:48:12.722Z
123.13
2025-08-30T16:48:16.370Z
123.67
2025-08-30T16:48:20.030Z
123.8
2025-08-30T16:48:23.692Z
124.64
2025-08-30T16:48:27.365Z
125.28
2025-08-30T16:48:31.045Z
124.66
2025-08-30T16:48:34.737Z
122.53
2025-08-30T16:48:38.440Z
121.29
2025-08-30T16:48:42.151Z
120.38
2025-08-30T16:48:45.872Z
119.28
2025-08-30T16:48:49.605Z
119.02
2025-08-30T16:48:53.344Z
118.64
2025-08-30T16:48:57.094Z
118.53
2025-08-30T16:49:00.845Z
118.42
2025-08-30T16:49:04.598Z
118.62
2025-08-30T16:49:08.363Z
119.78
2025-08-30T16:49:12.140Z
120.05
2025-08-30T16:49:15.921Z
120.42
2025-08-30T16:49:19.714Z
120.08
2025-08-30T16:49:23.518Z
119.53
2025-08-30T16:49:27.332Z
119.44
2025-08-30T16:49:31.158Z
120.01
2025-08-30T16:49:34.995Z
120.68
2025-08-30T16:49:38.843Z
121.5
2025-08-30T16:49:42.701Z
121.58
2025-08-30T16:49:46.570Z
121.28
2025-08-30T16:49:50.451Z
121.46
2025-08-30T16:49:54.344Z
121.27
2025-08-30T16:49:58.247Z
122.37
2025-08-30T16:50:02.161Z
123.84
2025-08-30T16:50:06.086Z
125.09
2025-08-30T16:50:10.023Z
125.33
2025-08-30T16:50:13.967Z
125.6
2025-08-30T16:50:17.921Z
125.46
2025-08-30T16:50:21.883Z
126.07
2025-08-30T16:50:25.855Z
127.1
2025-08-30T16:50:29.835Z
128.06
2025-08-30T16:50:33.827Z
128.13
2025-08-30T16:50:37.821Z
128.45
2025-08-30T16:50:41.826Z
128.16
2025-08-30T16:50:45.834Z
127.44
2025-08-30T16:50:49.853Z
127.29
2025-08-30T16:50:53.874Z
126.69
2025-08-30T16:50:57.905Z
126.95
2025-08-30T16:51:01.946Z
126.31
2025-08-30T16:51:05.998Z
125.67
2025-08-30T16:51:10.061Z
125.34
2025-08-30T16:51:14.136Z
125.36
2025-08-30T16:51:18.212Z
125.32
2025-08-30T16:51:22.292Z
125.37
2025-08-30T16:51:26.380Z
125.12
2025-08-30T16:51:30.474Z
124.18
2025-08-30T16:51:34.575Z
122.13
2025-08-30T16:51:38.688Z
121.45
2025-08-30T16:51:42.804Z
119.72
2025-08-30T16:51:46.932Z
118.15
2025-08-30T16:51:51.070Z
117.92
2025-08-30T16:51:55.210Z
116.66
2025-08-30T16:51:59.362Z
116.09
2025-08-30T16:52:03.517Z
114.92
2025-08-30T16:52:07.682Z
113.99
2025-08-30T16:52:11.854Z
114.11
2025-08-30T16:52:16.036Z
113.47
2025-08-30T16:52:20.230Z
113.91
2025-08-30T16:52:24.427Z
115.3
2025-08-30T16:52:28.635Z
115.37
2025-08-30T16:52:32.844Z
114.46
2025-08-30T16:52:37.064Z
113.27
2025-08-30T16:52:41.296Z
112.97
2025-08-30T16:52:45.531Z
112.53
2025-08-30T16:52:49.769Z
111.67
2025-08-30T16:52:54.013Z
111.21
2025-08-30T16:52:58.261Z
111.39
2025-08-30T16:53:02.520Z
111.98
2025-08-30T16:53:06.790Z
113.04
2025-08-30T16:53:11.072Z
113.86
2025-08-30T16:53:15.366Z
114.27
2025-08-30T16:53:19.671Z
114.7
2025-08-30T16:53:23.982Z
113.93
2025-08-30T16:53:28.298Z
112.25
2025-08-30T16:53:32.625Z
111.97
2025-08-30T16:53:36.954Z
111.26
2025-08-30T16:53:41.294Z
111.28
2025-08-30T16:53:45.636Z
111.57
2025-08-30T16:53:49.980Z
112.37
2025-08-30T16:53:54.332Z
112.4
2025-08-30T16:53:58.687Z
112.14
2025-08-30T16:54:03.046Z
111.92
2025-08-30T16:54:07.410Z
111.53
2025-08-30T16:54:11.778Z
111.31
2025-08-30T16:54:16.148Z
111.03
2025-08-30T16:54:20.521Z
110.98
2025-08-30T16:54:24.895Z
110.87
2025-08-30T16:54:29.270Z
110.69
2025-08-30T16:54:33.646Z
110.62
2025-08-30T16:54:38.023Z
110.49
2025-08-30T16:54:42.401Z
110.53
2025-08-30T16:54:46.780Z
110.52
2025-08-30T16:54:51.160Z
110.49
2025-08-30T16:54:55.540Z
110.43
2025-08-30T16:54:59.921Z
110.28
2025-08-30T16:55:04.303Z
110.02
2025-08-30T16:55:08.688Z
109.74
2025-08-30T16:55:13.074Z
109.58
2025-08-30T16:55:17.463Z
109.59
2025-08-30T16:55:21.854Z
109.59
2025-08-30T16:55:26.245Z
109.61
2025-08-30T16:55:30.637Z
109.55
2025-08-30T16:55:35.031Z
109.34
2025-08-30T16:55:39.431Z
109.28
2025-08-30T16:55:43.832Z
109.12
2025-08-30T16:55:48.234Z
109.04
2025-08-30T16:55:52.637Z
108.66
2025-08-30T16:55:57.042Z
108.75
2025-08-30T16:56:01.452Z
109.21
2025-08-30T16:56:05.873Z
109.24
2025-08-30T16:56:10.295Z
109.32
2025-08-30T16:56:14.720Z
109.34
2025-08-30T16:56:19.146Z
109.45
2025-08-30T16:56:23.575Z
109.61
2025-08-30T16:56:28.009Z
109.69
2025-08-30T16:56:32.445Z
109.94
2025-08-30T16:56:36.886Z
110.1
2025-08-30T16:56:41.329Z
110.18
2025-08-30T16:56:45.773Z
110.53
2025-08-30T16:56:50.221Z
111.25
2025-08-30T16:56:54.678Z
111.33
2025-08-30T16:56:59.136Z
111.37
2025-08-30T16:57:03.595Z
111.46
2025-08-30T16:57:08.054Z
111.56
2025-08-30T16:57:12.515Z
111.59
2025-08-30T16:57:16.977Z
111.68
2025-08-30T16:57:21.439Z
111.78
2025-08-30T16:57:25.902Z
112.01
2025-08-30T16:57:30.367Z
112.88
2025-08-30T16:57:34.839Z
113.58
2025-08-30T16:57:39.319Z
114.26
2025-08-30T16:57:43.806Z
114.51
2025-08-30T16:57:48.293Z
114.68
2025-08-30T16:57:52.781Z
114.86
2025-08-30T16:57:57.270Z
114.96
2025-08-30T16:58:01.760Z
115.18
2025-08-30T16:58:06.250Z
115.32
2025-08-30T16:58:10.741Z
115.84
2025-08-30T16:58:15.234Z
115.94
2025-08-30T16:58:19.727Z
116.1
2025-08-30T16:58:24.221Z
115.87
2025-08-30T16:58:28.716Z
115.75
2025-08-30T16:58:33.211Z
115.49
2025-08-30T16:58:37.708Z
115.52
2025-08-30T16:58:42.205Z
115.62
2025-08-30T16:58:46.703Z
115.76
2025-08-30T16:58:51.201Z
115.53
2025-08-30T16:58:55.701Z
115.87
2025-08-30T16:59:00.202Z
116.19
2025-08-30T16:59:04.704Z
116.3
2025-08-30T16:59:09.207Z
116.98
2025-08-30T16:59:13.712Z
117.21
2025-08-30T16:59:18.220Z
117.6
2025-08-30T16:59:22.730Z
117.73
2025-08-30T16:59:27.242Z
117.72
2025-08-30T16:59:31.754Z
117.73
2025-08-30T16:59:36.267Z
117.74
2025-08-30T16:59:40.782Z
117.87
2025-08-30T16:59:45.299Z
117.93
2025-08-30T16:59:49.817Z
117.86
2025-08-30T16:59:54.339Z
117.79
2025-08-30T16:59:58.862Z
117.58
2025-08-30T17:00:03.387Z
117.38
2025-08-30T17:00:07.913Z
117.29
2025-08-30T17:00:12.440Z
117.2
2025-08-30T17:00:16.970Z
117.07
2025-08-30T17:00:21.501Z
116.93
2025-08-30T17:00:26.033Z
116.48
2025-08-30T17:00:30.567Z
115.96
2025-08-30T17:00:35.104Z
115.88
2025-08-30T17:00:39.642Z
115.53
2025-08-30T17:00:44.183Z
115.01
2025-08-30T17:00:48.726Z
114.83
2025-08-30T17:00:53.270Z
114.6
2025-08-30T17:00:57.815Z
114.46
2025-08-30T17:01:02.361Z
114.26
2025-08-30T17:01:06.908Z
114.04
2025-08-30T17:01:11.456Z
113.66
2025-08-30T17:01:16.006Z
113.61
2025-08-30T17:01:20.557Z
113.66
2025-08-30T17:01:25.109Z
113.88
2025-08-30T17:01:29.662Z
114.57
2025-08-30T17:01:34.219Z
114.66
2025-08-30T17:01:38.777Z
114.76
2025-08-30T17:01:43.336Z
114.73
2025-08-30T17:01:47.895Z
114.59
2025-08-30T17:01:52.456Z
114.6
2025-08-30T17:01:57.017Z
114.58
2025-08-30T17:02:01.579Z
114.55
2025-08-30T17:02:06.142Z
114.55
2025-08-30T17:02:10.705Z
114.6
2025-08-30T17:02:15.269Z
114.65
2025-08-30T17:02:19.833Z
114.8
2025-08-30T17:02:24.398Z
115.24
2025-08-30T17:02:28.966Z
115.32
2025-08-30T17:02:33.535Z
115.55
2025-08-30T17:02:38.107Z
115.67
2025-08-30T17:02:42.681Z
115.59
2025-08-30T17:02:47.257Z
115.11
2025-08-30T17:02:51.836Z
114.75
2025-08-30T17:02:56.417Z
114.69
2025-08-30T17:03:00.999Z
114.39
2025-08-30T17:03:05.582Z
114.14
2025-08-30T17:03:10.167Z
113.83
2025-08-30T17:03:14.754Z
113.79
2025-08-30T17:03:19.342Z
114.13
2025-08-30T17:03:23.933Z
113.84
2025-08-30T17:03:28.530Z
113.89
2025-08-30T17:03:33.128Z
114.01
2025-08-30T17:03:37.728Z
114.08
2025-08-30T17:03:42.328Z
114.32
2025-08-30T17:03:46.930Z
114.36
2025-08-30T17:03:51.533Z
114.57
2025-08-30T17:03:56.138Z
114.86
2025-08-30T17:04:00.745Z
114.98
2025-08-30T17:04:05.352Z
115.09
2025-08-30T17:04:09.961Z
115.31
2025-08-30T17:04:14.574Z
115.39
2025-08-30T17:04:19.188Z
115.65
2025-08-30T17:04:23.805Z
115.85
2025-08-30T17:04:28.425Z
115.9
2025-08-30T17:04:33.046Z
116.03
2025-08-30T17:04:37.669Z
116.24
2025-08-30T17:04:42.294Z
116.07
2025-08-30T17:04:46.923Z
115.98
2025-08-30T17:04:51.554Z
115.75
2025-08-30T17:04:56.187Z
115.64
2025-08-30T17:05:00.822Z
115.53
2025-08-30T17:05:05.458Z
115.24
2025-08-30T17:05:10.099Z
114.42
2025-08-30T17:05:14.747Z
114.36
2025-08-30T17:05:19.396Z
114.33
2025-08-30T17:05:24.046Z
114.19
2025-08-30T17:05:28.698Z
114.15
2025-08-30T17:05:33.354Z
114.13
2025-08-30T17:05:38.011Z
113.82
2025-08-30T17:05:42.670Z
113.63
2025-08-30T17:05:47.330Z
113.84
2025-08-30T17:05:51.994Z
113.95
2025-08-30T17:05:56.658Z
113.93
2025-08-30T17:06:01.324Z
113.78
2025-08-30T17:06:05.993Z
114.13
2025-08-30T17:06:10.664Z
114.54
2025-08-30T17:06:15.336Z
114.67
2025-08-30T17:06:20.009Z
115.08
2025-08-30T17:06:24.683Z
115.58
2025-08-30T17:06:29.358Z
115.81
2025-08-30T17:06:34.034Z
116.39
2025-08-30T17:06:38.712Z
117.07
2025-08-30T17:06:43.391Z
117.77
2025-08-30T17:06:48.074Z
119.38
2025-08-30T17:06:52.761Z
119.58
2025-08-30T17:06:57.448Z
119.85
2025-08-30T17:07:02.138Z
119.77
2025-08-30T17:07:06.828Z
119.63
2025-08-30T17:07:11.522Z
119.3
2025-08-30T17:07:16.218Z
118.93
2025-08-30T17:07:20.915Z
118.18
2025-08-30T17:07:25.620Z
117.7
2025-08-30T17:07:30.331Z
117.89
2025-08-30T17:07:35.042Z
118.31
2025-08-30T17:07:39.754Z
118.86
2025-08-30T17:07:44.467Z
119.17
2025-08-30T17:07:49.181Z
119.45
2025-08-30T17:07:53.896Z
120.24
2025-08-30T17:07:58.616Z
120.27
2025-08-30T17:08:03.336Z
120.88
2025-08-30T17:08:08.060Z
121.26
2025-08-30T17:08:12.786Z
121.52
2025-08-30T17:08:17.513Z
121.88
2025-08-30T17:08:22.241Z
122.13
2025-08-30T17:08:26.970Z
123.05
2025-08-30T17:08:31.702Z
123.53
2025-08-30T17:08:36.436Z
123.65
2025-08-30T17:08:41.170Z
123.11
2025-08-30T17:08:45.908Z
122.95
2025-08-30T17:08:50.646Z
122.87
2025-08-30T17:08:55.385Z
122.61
2025-08-30T17:09:00.125Z
122.33
2025-08-30T17:09:04.866Z
122.2
2025-08-30T17:09:09.608Z
122.34
2025-08-30T17:09:14.351Z
122.0
2025-08-30T17:09:19.096Z
122.1
2025-08-30T17:09:23.842Z
122.65
2025-08-30T17:09:28.589Z
123.64
2025-08-30T17:09:33.339Z
123.85
2025-08-30T17:09:38.090Z
124.37
2025-08-30T17:09:42.843Z
125.37
2025-08-30T17:09:47.602Z
123.7
2025-08-30T17:09:52.372Z
123.61
2025-08-30T17:09:57.143Z
123.71
2025-08-30T17:10:01.915Z
123.72
2025-08-30T17:10:06.689Z
123.25
2025-08-30T17:10:11.468Z
122.77
2025-08-30T17:10:16.250Z
122.58
2025-08-30T17:10:21.033Z
122.33
2025-08-30T17:10:25.817Z
122.12
2025-08-30T17:10:30.603Z
121.75
2025-08-30T17:10:35.391Z
120.56
2025-08-30T17:10:40.184Z
118.95
2025-08-30T17:10:44.983Z
118.85
2025-08-30T17:10:49.784Z
118.66
2025-08-30T17:10:54.587Z
118.33
2025-08-30T17:10:59.391Z
117.85
2025-08-30T17:11:04.198Z
117.73
2025-08-30T17:11:09.006Z
117.57
2025-08-30T17:11:13.816Z
117.24
2025-08-30T17:11:18.627Z
116.39
2025-08-30T17:11:23.441Z
116.05
2025-08-30T17:11:28.256Z
115.82
2025-08-30T17:11:33.072Z
115.7
2025-08-30T17:11:37.890Z
115.6
2025-08-30T17:11:42.709Z
115.4
2025-08-30T17:11:47.531Z
115.21
2025-08-30T17:11:52.354Z
115.0
2025-08-30T17:11:57.179Z
114.49
2025-08-30T17:12:02.008Z
114.27
2025-08-30T17:12:06.838Z
114.35
2025-08-30T17:12:11.672Z
114.37
2025-08-30T17:12:16.509Z
114.42
2025-08-30T17:12:21.348Z
114.4
2025-08-30T17:12:26.188Z
114.26
2025-08-30T17:12:31.031Z
114.43
2025-08-30T17:12:35.877Z
115.25
2025-08-30T17:12:40.730Z
115.66
2025-08-30T17:12:45.586Z
116.84
2025-08-30T17:12:50.453Z
118.74
2025-08-30T17:12:55.330Z
119.85
2025-08-30T17:13:00.213Z
120.02
2025-08-30T17:13:05.107Z
119.42
2025-08-30T17:13:10.011Z
118.69
2025-08-30T17:13:14.922Z
117.94
2025-08-30T17:13:19.845Z
117.8
2025-08-30T17:13:24.779Z
118.05
2025-08-30T17:13:29.725Z
117.91
2025-08-30T17:13:34.683Z
117.59
2025-08-30T17:13:39.653Z
117.27
2025-08-30T17:13:44.634Z
118.11
2025-08-30T17:13:49.626Z
118.34
2025-08-30T17:13:54.620Z
120.1
2025-08-30T17:13:59.625Z
120.87
2025-08-30T17:14:04.637Z
121.11
2025-08-30T17:14:09.652Z
121.23
2025-08-30T17:14:14.669Z
121.39
2025-08-30T17:14:19.693Z
120.71
2025-08-30T17:14:24.729Z
120.34
2025-08-30T17:14:29.776Z
120.24
2025-08-30T17:14:34.834Z
121.33
2025-08-30T17:14:39.902Z
121.93
2025-08-30T17:14:44.981Z
121.49
2025-08-30T17:14:50.072Z
122.42
2025-08-30T17:14:55.175Z
122.61
2025-08-30T17:15:00.287Z
122.33
2025-08-30T17:15:05.408Z
121.99
2025-08-30T17:15:10.534Z
120.87
2025-08-30T17:15:15.667Z
119.1
2025-08-30T17:15:20.811Z
117.58
2025-08-30T17:15:25.967Z
116.26
2025-08-30T17:15:31.134Z
116.03
2025-08-30T17:15:36.312Z
117.67
2025-08-30T17:15:41.500Z
117.91
2025-08-30T17:15:46.690Z
118.87
2025-08-30T17:15:51.891Z
119.41
2025-08-30T17:15:57.103Z
119.43
2025-08-30T17:16:02.323Z
119.8
2025-08-30T17:16:07.555Z
119.84
2025-08-30T17:16:12.789Z
120.51
2025-08-30T17:16:18.034Z
120.88
2025-08-30T17:16:23.290Z
120.87
2025-08-30T17:16:28.551Z
120.62
2025-08-30T17:16:33.822Z
120.45
2025-08-30T17:16:39.105Z
120.27
2025-08-30T17:16:44.399Z
119.83
2025-08-30T17:16:49.705Z
119.96
2025-08-30T17:16:55.018Z
119.33
2025-08-30T17:17:00.342Z
119.09
2025-08-30T17:17:05.678Z
118.68
2025-08-30T17:17:11.023Z
117.65
2025-08-30T17:17:16.380Z
116.42
2025-08-30T17:17:21.748Z
116.25
2025-08-30T17:17:27.118Z
116.02
2025-08-30T17:17:32.499Z
116.15
2025-08-30T17:17:37.882Z
116.53
2025-08-30T17:17:43.274Z
116.29
2025-08-30T17:17:48.667Z
115.36
2025-08-30T17:17:54.067Z
115.16
2025-08-30T17:17:59.468Z
114.53
2025-08-30T17:18:04.880Z
115.24
2025-08-30T17:18:10.302Z
116.48
2025-08-30T17:18:15.735Z
117.14
2025-08-30T17:18:21.174Z
117.34
2025-08-30T17:18:26.614Z
117.61
2025-08-30T17:18:32.057Z
117.72
2025-08-30T17:18:37.503Z
117.75
2025-08-30T17:18:42.951Z
117.8
2025-08-30T17:18:48.400Z
117.94
2025-08-30T17:18:53.853Z
118.0
2025-08-30T17:18:59.309Z
117.99
2025-08-30T17:19:04.776Z
117.79
2025-08-30T17:19:10.249Z
117.58
2025-08-30T17:19:15.729Z
118.0
2025-08-30T17:19:21.217Z
117.61
2025-08-30T17:19:26.716Z
116.8
2025-08-30T17:19:32.226Z
116.69
2025-08-30T17:19:37.737Z
115.9
2025-08-30T17:19:43.259Z
115.2
2025-08-30T17:19:48.791Z
114.57
2025-08-30T17:19:54.331Z
114.21
2025-08-30T17:19:59.876Z
114.77
2025-08-30T17:20:05.432Z
115.0
2025-08-30T17:20:10.993Z
115.25
2025-08-30T17:20:16.565Z
115.61
2025-08-30T17:20:22.148Z
115.87
2025-08-30T17:20:27.734Z
115.96
2025-08-30T17:20:33.322Z
116.0
2025-08-30T17:20:38.911Z
116.0
2025-08-30T17:20:44.500Z
116.0
2025-08-30T17:20:50.091Z
116.0
2025-08-30T17:20:55.683Z
116.0
2025-08-30T17:21:01.276Z
116.39
2025-08-30T17:21:06.878Z
116.45
2025-08-30T17:21:12.481Z
116.58
2025-08-30T17:21:18.085Z
117.74
2025-08-30T17:21:23.701Z
118.0
2025-08-30T17:21:29.322Z
118.0
2025-08-30T17:21:34.948Z
118.0
2025-08-30T17:21:40.577Z
118.0
2025-08-30T17:21:46.210Z
118.0
2025-08-30T17:21:51.844Z
117.72
2025-08-30T17:21:57.487Z
117.36
2025-08-30T17:22:03.140Z
117.45
2025-08-30T17:22:08.802Z
117.41
2025-08-30T17:22:14.465Z
118.27
2025-08-30T17:22:20.134Z
118.2
2025-08-30T17:22:25.804Z
118.68
2025-08-30T17:22:31.481Z
118.75
2025-08-30T17:22:37.160Z
118.82
2025-08-30T17:22:42.843Z
118.89
2025-08-30T17:22:48.527Z
118.98
2025-08-30T17:22:54.211Z
119.51
2025-08-30T17:22:59.899Z
119.55
2025-08-30T17:23:05.588Z
120.54
2025-08-30T17:23:11.280Z
120.9
2025-08-30T17:23:16.973Z
121.12
2025-08-30T17:23:22.666Z
121.62
2025-08-30T17:23:28.361Z
121.73
2025-08-30T17:23:34.056Z
121.4
2025-08-30T17:23:39.753Z
121.23
2025-08-30T17:23:45.456Z
121.48
2025-08-30T17:23:51.162Z
122.35
2025-08-30T17:23:56.872Z
123.09
2025-08-30T17:24:02.583Z
123.66
2025-08-30T17:24:08.296Z
123.95
2025-08-30T17:24:14.009Z
125.5
2025-08-30T17:24:19.726Z
126.53
2025-08-30T17:24:25.445Z
127.33
2025-08-30T17:24:31.166Z
128.03
2025-08-30T17:24:36.889Z
128.3
2025-08-30T17:24:42.612Z
129.37
2025-08-30T17:24:48.337Z
129.98
2025-08-30T17:24:54.062Z
131.49
2025-08-30T17:24:59.790Z
132.44
2025-08-30T17:25:05.519Z
132.72
2025-08-30T17:25:11.248Z
133.89
2025-08-30T17:25:16.979Z
134.4
2025-08-30T17:25:22.711Z
135.06
2025-08-30T17:25:28.444Z
135.61
2025-08-30T17:25:34.178Z
135.63
2025-08-30T17:25:39.912Z
135.74
2025-08-30T17:25:45.647Z
135.96
2025-08-30T17:25:51.383Z
136.17
2025-08-30T17:25:57.119Z
136.35
2025-08-30T17:26:02.856Z
136.97
2025-08-30T17:26:08.594Z
137.72
2025-08-30T17:26:14.333Z
138.09
2025-08-30T17:26:20.073Z
138.24
2025-08-30T17:26:25.814Z
138.39
2025-08-30T17:26:31.555Z
138.53
2025-08-30T17:26:37.297Z
138.58
2025-08-30T17:26:43.041Z
138.53
2025-08-30T17:26:48.785Z
138.72
2025-08-30T17:26:54.530Z
139.35
2025-08-30T17:27:00.276Z
141.02
2025-08-30T17:27:06.025Z
142.33
2025-08-30T17:27:11.776Z
143.17
2025-08-30T17:27:17.529Z
143.34
2025-08-30T17:27:23.282Z
144.05
2025-08-30T17:27:29.037Z
145.36
2025-08-30T17:27:34.794Z
146.14
2025-08-30T17:27:40.552Z
146.76
2025-08-30T17:27:46.312Z
147.43
2025-08-30T17:27:52.074Z
148.01
2025-08-30T17:27:57.837Z
149.08
2025-08-30T17:28:03.601Z
150.07
2025-08-30T17:28:09.367Z
150.96
2025-08-30T17:28:15.134Z
154.03
2025-08-30T17:28:20.905Z
154.15
2025-08-30T17:28:26.676Z
154.63
2025-08-30T17:28:32.449Z
155.38
2025-08-30T17:28:38.223Z
155.81
2025-08-30T17:28:43.999Z
156.2
2025-08-30T17:28:49.777Z
156.47
2025-08-30T17:28:55.556Z
156.81
2025-08-30T17:29:01.336Z
157.07
2025-08-30T17:29:07.117Z
157.44
2025-08-30T17:29:12.900Z
157.57
2025-08-30T17:29:18.683Z
157.72
2025-08-30T17:29:24.467Z
158.0
2025-08-30T17:29:30.252Z
158.66
2025-08-30T17:29:36.039Z
159.46
2025-08-30T17:29:41.830Z
159.48
2025-08-30T17:29:47.622Z
159.41
2025-08-30T17:29:53.414Z
159.42
2025-08-30T17:29:59.207Z
159.64
2025-08-30T17:30:05.001Z
159.88
2025-08-30T17:30:10.796Z
160.18
2025-08-30T17:30:16.592Z
160.36
2025-08-30T17:30:22.389Z
160.83
2025-08-30T17:30:28.187Z
161.15
2025-08-30T17:30:33.986Z
161.81
2025-08-30T17:30:39.788Z
162.38
2025-08-30T17:30:45.592Z
163.58
2025-08-30T17:30:51.401Z
163.8
2025-08-30T17:30:57.211Z
164.0
2025-08-30T17:31:03.022Z
165.0
2025-08-30T17:31:08.836Z
165.83
2025-08-30T17:31:14.656Z
165.85
2025-08-30T17:31:20.477Z
165.88
2025-08-30T17:31:26.300Z
165.9
2025-08-30T17:31:32.124Z
165.89
2025-08-30T17:31:37.949Z
165.82
2025-08-30T17:31:43.777Z
165.65
2025-08-30T17:31:49.607Z
165.49
2025-08-30T17:31:55.438Z
165.53
2025-08-30T17:32:01.270Z
165.66
2025-08-30T17:32:07.103Z
165.63
2025-08-30T17:32:12.937Z
164.76
2025-08-30T17:32:18.775Z
164.23
2025-08-30T17:32:24.615Z
163.95
2025-08-30T17:32:30.456Z
163.79
2025-08-30T17:32:36.298Z
163.57
2025-08-30T17:32:42.141Z
163.39
2025-08-30T17:32:47.985Z
162.79
2025-08-30T17:32:53.832Z
162.4
2025-08-30T17:32:59.681Z
162.16
2025-08-30T17:33:05.531Z
161.97
2025-08-30T17:33:11.382Z
161.88
2025-08-30T17:33:17.233Z
161.45
2025-08-30T17:33:23.086Z
160.65
2025-08-30T17:33:28.942Z
159.71
2025-08-30T17:33:34.802Z
158.9
2025-08-30T17:33:40.666Z
158.59
2025-08-30T17:33:46.531Z
158.15
2025-08-30T17:33:52.398Z
158.26
2025-08-30T17:33:58.267Z
158.39
2025-08-30T17:34:04.137Z
158.44
2025-08-30T17:34:10.009Z
158.79
2025-08-30T17:34:15.883Z
158.94
2025-08-30T17:34:21.757Z
159.12
2025-08-30T17:34:27.632Z
159.26
2025-08-30T17:34:33.508Z
159.45
2025-08-30T17:34:39.385Z
159.56
2025-08-30T17:34:45.263Z
159.65
2025-08-30T17:34:51.142Z
159.82
2025-08-30T17:34:57.022Z
160.08
2025-08-30T17:35:02.904Z
160.14
2025-08-30T17:35:08.787Z
160.37
2025-08-30T17:35:14.671Z
160.79
2025-08-30T17:35:20.558Z
161.57
2025-08-30T17:35:26.447Z
161.84
2025-08-30T17:35:32.337Z
162.9
2025-08-30T17:35:38.229Z
163.05
2025-08-30T17:35:44.121Z
163.34
2025-08-30T17:35:50.014Z
163.59
2025-08-30T17:35:55.908Z
164.13
2025-08-30T17:36:01.803Z
164.4
2025-08-30T17:36:07.699Z
165.48
2025-08-30T17:36:13.597Z
166.66
2025-08-30T17:36:19.498Z
167.36
2025-08-30T17:36:25.400Z
167.61
2025-08-30T17:36:31.303Z
168.61
2025-08-30T17:36:37.208Z
169.24
2025-08-30T17:36:43.115Z
169.38
2025-08-30T17:36:49.023Z
169.89
2025-08-30T17:36:54.934Z
169.98
2025-08-30T17:37:00.846Z
169.91
2025-08-30T17:37:06.759Z
169.82
2025-08-30T17:37:12.674Z
169.81
2025-08-30T17:37:18.590Z
169.82
2025-08-30T17:37:24.509Z
169.98
2025-08-30T17:37:30.431Z
169.71
2025-08-30T17:37:36.358Z
169.57
2025-08-30T17:37:42.287Z
169.38
2025-08-30T17:37:48.218Z
169.21
2025-08-30T17:37:54.150Z
169.15
2025-08-30T17:38:00.083Z
169.19
2025-08-30T17:38:06.017Z
169.26
2025-08-30T17:38:11.957Z
168.84
2025-08-30T17:38:17.901Z
168.67
2025-08-30T17:38:23.847Z
168.57
2025-08-30T17:38:29.794Z
168.2
2025-08-30T17:38:35.742Z
167.96
2025-08-30T17:38:41.691Z
167.77
2025-08-30T17:38:47.641Z
167.41
2025-08-30T17:38:53.592Z
166.39
2025-08-30T17:38:59.547Z
165.68
2025-08-30T17:39:05.506Z
164.93
2025-08-30T17:39:11.469Z
165.4
2025-08-30T17:39:17.440Z
165.54
2025-08-30T17:39:23.412Z
165.62
2025-08-30T17:39:29.385Z
165.64
2025-08-30T17:39:35.360Z
165.62
2025-08-30T17:39:41.336Z
165.48
2025-08-30T17:39:47.314Z
165.35
2025-08-30T17:39:53.295Z
166.55
2025-08-30T17:39:59.280Z
166.92
2025-08-30T17:40:05.269Z
167.19
2025-08-30T17:40:11.261Z
167.28
2025-08-30T17:40:17.256Z
167.43
2025-08-30T17:40:23.252Z
167.54
2025-08-30T17:40:29.249Z
168.65
2025-08-30T17:40:35.249Z
169.94
2025-08-30T17:40:41.252Z
170.47
2025-08-30T17:40:47.256Z
170.79
2025-08-30T17:40:53.261Z
171.46
2025-08-30T17:40:59.267Z
171.68
2025-08-30T17:41:05.274Z
171.95
2025-08-30T17:41:11.281Z
172.43
2025-08-30T17:41:17.289Z
172.65
2025-08-30T17:41:23.298Z
173.93
2025-08-30T17:41:29.310Z
174.61
2025-08-30T17:41:35.323Z
175.19
2025-08-30T17:41:41.338Z
175.72
2025-08-30T17:41:47.355Z
176.89
2025-08-30T17:41:53.374Z
179.3
2025-08-30T17:41:59.397Z
179.69
2025-08-30T17:42:05.420Z
180.03
2025-08-30T17:42:11.444Z
180.42
2025-08-30T17:42:17.468Z
179.77
2025-08-30T17:42:23.493Z
180.82
2025-08-30T17:42:29.520Z
181.75
2025-08-30T17:42:35.548Z
182.31
2025-08-30T17:42:41.577Z
183.32
2025-08-30T17:42:47.608Z
185.9
2025-08-30T17:42:53.643Z
186.44
2025-08-30T17:42:59.679Z
187.41
2025-08-30T17:43:05.716Z
188.27
2025-08-30T17:43:11.755Z
189.82
2025-08-30T17:43:17.796Z
190.94
2025-08-30T17:43:23.839Z
191.35
2025-08-30T17:43:29.883Z
192.01
2025-08-30T17:43:35.928Z
193.28
2025-08-30T17:43:41.977Z
193.58
2025-08-30T17:43:48.031Z
193.09
2025-08-30T17:43:54.095Z
192.68
2025-08-30T17:44:00.163Z
192.46
2025-08-30T17:44:06.238Z
192.36
2025-08-30T17:44:12.314Z
192.3
2025-08-30T17:44:18.392Z
192.31
2025-08-30T17:44:24.471Z
192.3
2025-08-30T17:44:30.552Z
192.21
2025-08-30T17:44:36.634Z
191.92
2025-08-30T17:44:42.720Z
191.63
2025-08-30T17:44:48.808Z
190.46
2025-08-30T17:44:54.901Z
189.4
2025-08-30T17:45:00.998Z
188.39
2025-08-30T17:45:07.098Z
187.82
2025-08-30T17:45:13.200Z
187.23
2025-08-30T17:45:19.303Z
186.6
2025-08-30T17:45:25.408Z
186.01
2025-08-30T17:45:31.515Z
185.54
2025-08-30T17:45:37.624Z
184.66
2025-08-30T17:45:43.736Z
184.18
2025-08-30T17:45:49.851Z
184.19
2025-08-30T17:45:55.968Z
184.19
2025-08-30T17:46:02.087Z
184.18
2025-08-30T17:46:08.207Z
184.16
2025-08-30T17:46:14.328Z
184.14
2025-08-30T17:46:20.450Z
184.08
2025-08-30T17:46:26.573Z
183.76
2025-08-30T17:46:32.699Z
182.93
2025-08-30T17:46:38.829Z
182.51
2025-08-30T17:46:44.960Z
182.13
2025-08-30T17:46:51.093Z
181.59
2025-08-30T17:46:57.231Z
181.29
2025-08-30T17:47:03.372Z
180.87
2025-08-30T17:47:09.517Z
180.19
2025-08-30T17:47:15.667Z
180.05
2025-08-30T17:47:21.821Z
180.63
2025-08-30T17:47:27.980Z
180.71
2025-08-30T17:47:34.140Z
179.59
2025-08-30T17:47:40.307Z
179.12
2025-08-30T17:47:46.477Z
178.87
2025-08-30T17:47:52.649Z
178.37
2025-08-30T17:47:58.825Z
178.08
2025-08-30T17:48:05.002Z
177.25
2025-08-30T17:48:11.184Z
176.47
2025-08-30T17:48:17.370Z
175.4
2025-08-30T17:48:23.561Z
174.25
2025-08-30T17:48:29.756Z
172.94
2025-08-30T17:48:35.957Z
171.57
2025-08-30T17:48:42.162Z
170.43
2025-08-30T17:48:48.372Z
169.83
2025-08-30T17:48:54.584Z
169.42
2025-08-30T17:49:00.798Z
169.17
2025-08-30T17:49:07.012Z
168.3
2025-08-30T17:49:13.229Z
167.78
2025-08-30T17:49:19.449Z
167.89
2025-08-30T17:49:25.671Z
168.04
2025-08-30T17:49:31.895Z
168.48
2025-08-30T17:49:38.121Z
168.65
2025-08-30T17:49:44.347Z
168.76
2025-08-30T17:49:50.574Z
168.92
2025-08-30T17:49:56.802Z
168.87
2025-08-30T17:50:03.031Z
168.92
2025-08-30T17:50:09.262Z
168.74
2025-08-30T17:50:15.495Z
168.74
2025-08-30T17:50:21.729Z
168.88
2025-08-30T17:50:27.965Z
168.99
2025-08-30T17:50:34.203Z
167.76
2025-08-30T17:50:40.451Z
167.93
2025-08-30T17:50:46.700Z
168.35
2025-08-30T17:50:52.952Z
168.59
2025-08-30T17:50:59.208Z
169.41
2025-08-30T17:51:05.467Z
169.86
2025-08-30T17:51:11.729Z
170.9
2025-08-30T17:51:17.994Z
172.06
2025-08-30T17:51:24.261Z
172.54
2025-08-30T17:51:30.530Z
172.58
2025-08-30T17:51:36.800Z
173.02
2025-08-30T17:51:43.074Z
173.39
2025-08-30T17:51:49.350Z
173.56
2025-08-30T17:51:55.627Z
174.42
2025-08-30T17:52:01.907Z
174.63
2025-08-30T17:52:08.188Z
174.69
2025-08-30T17:52:14.471Z
174.94
2025-08-30T17:52:20.757Z
175.17
2025-08-30T17:52:27.044Z
175.79
2025-08-30T17:52:33.333Z
176.04
2025-08-30T17:52:39.623Z
176.4
2025-08-30T17:52:45.914Z
177.23
2025-08-30T17:52:52.208Z
177.5
2025-08-30T17:52:58.503Z
177.78
2025-08-30T17:53:04.799Z
178.07
2025-08-30T17:53:11.096Z
178.11
2025-08-30T17:53:17.395Z
178.76
2025-08-30T17:53:23.698Z
179.18
2025-08-30T17:53:30.002Z
180.4
2025-08-30T17:53:36.311Z
181.31
2025-08-30T17:53:42.623Z
181.85
2025-08-30T17:53:48.937Z
182.6
2025-08-30T17:53:55.254Z
183.16
2025-08-30T17:54:01.573Z
183.96
2025-08-30T17:54:07.894Z
184.8
2025-08-30T17:54:14.218Z
185.52
2025-08-30T17:54:20.546Z
185.61
2025-08-30T17:54:26.875Z
185.9
2025-08-30T17:54:33.205Z
186.3
2025-08-30T17:54:39.536Z
186.64
2025-08-30T17:54:45.869Z
186.8
2025-08-30T17:54:52.202Z
186.99
2025-08-30T17:54:58.536Z
186.79
2025-08-30T17:55:04.872Z
186.11
2025-08-30T17:55:11.211Z
185.5
2025-08-30T17:55:17.552Z
183.83
2025-08-30T17:55:23.898Z
183.29
2025-08-30T17:55:30.246Z
181.78
2025-08-30T17:55:36.598Z
180.97
2025-08-30T17:55:42.954Z
180.75
2025-08-30T17:55:49.311Z
180.56
2025-08-30T17:55:55.669Z
180.04
2025-08-30T17:56:02.032Z
179.99
2025-08-30T17:56:08.396Z
179.97
2025-08-30T17:56:14.761Z
179.94
2025-08-30T17:56:21.127Z
179.88
2025-08-30T17:56:27.494Z
179.82
2025-08-30T17:56:33.863Z
180.38
2025-08-30T17:56:40.239Z
180.93
2025-08-30T17:56:46.618Z
182.43
2025-08-30T17:56:53.006Z
182.82
2025-08-30T17:56:59.395Z
183.27
2025-08-30T17:57:05.787Z
183.22
2025-08-30T17:57:12.184Z
183.21
2025-08-30T17:57:18.583Z
183.39
2025-08-30T17:57:24.984Z
183.43
2025-08-30T17:57:31.391Z
181.44
2025-08-30T17:57:37.809Z
177.58
2025-08-30T17:57:44.238Z
176.76
2025-08-30T17:57:50.672Z
176.08
2025-08-30T17:57:57.112Z
176.02
2025-08-30T17:58:03.555Z
176.17
2025-08-30T17:58:10.000Z
177.11
2025-08-30T17:58:16.449Z
177.14
2025-08-30T17:58:22.898Z
177.08
2025-08-30T17:58:29.348Z
177.16
2025-08-30T17:58:35.799Z
177.23
2025-08-30T17:58:42.252Z
177.26
2025-08-30T17:58:48.705Z
177.74
2025-08-30T17:58:55.160Z
179.06
2025-08-30T17:59:01.622Z
179.93
2025-08-30T17:59:08.093Z
178.26
2025-08-30T17:59:14.575Z
176.66
2025-08-30T17:59:21.061Z
174.95
2025-08-30T17:59:27.551Z
173.6
2025-08-30T17:59:34.045Z
172.85
2025-08-30T17:59:40.542Z
172.11
2025-08-30T17:59:47.042Z
171.41
2025-08-30T17:59:53.545Z
170.79
2025-08-30T18:00:00.050Z
170.21
2025-08-30T18:00:06.557Z
169.41
2025-08-30T18:00:13.068Z
168.1
2025-08-30T18:00:19.584Z
167.15
2025-08-30T18:00:26.103Z
166.11
2025-08-30T18:00:32.627Z
165.85
2025-08-30T18:00:39.153Z
165.48
2025-08-30T18:00:45.681Z
165.1
2025-08-30T18:00:52.212Z
164.64
2025-08-30T18:00:58.747Z
164.13
2025-08-30T18:01:05.287Z
162.01
2025-08-30T18:01:11.838Z
162.06
2025-08-30T18:01:18.391Z
161.99
2025-08-30T18:01:24.955Z
161.17
2025-08-30T18:01:31.524Z
159.89
2025-08-30T18:01:38.100Z
157.76
2025-08-30T18:01:44.682Z
155.39
2025-08-30T18:01:51.269Z
153.54
2025-08-30T18:01:57.860Z
152.04
2025-08-30T18:02:04.454Z
150.77
2025-08-30T18:02:11.052Z
149.41
2025-08-30T18:02:17.653Z
147.92
2025-08-30T18:02:24.258Z
144.33
2025-08-30T18:02:30.871Z
142.17
2025-08-30T18:02:37.493Z
141.79
2025-08-30T18:02:44.119Z
141.47
2025-08-30T18:02:50.750Z
141.15
2025-08-30T18:02:57.385Z
140.56
2025-08-30T18:03:04.025Z
139.43
2025-08-30T18:03:10.676Z
139.78
2025-08-30T18:03:17.338Z
140.07
2025-08-30T18:03:24.003Z
140.8
2025-08-30T18:03:30.671Z
139.29
2025-08-30T18:03:37.350Z
138.33
2025-08-30T18:03:44.033Z
136.91
2025-08-30T18:03:50.720Z
136.6
2025-08-30T18:03:57.409Z
136.13
2025-08-30T18:04:04.101Z
135.59
2025-08-30T18:04:10.795Z
135.18
2025-08-30T18:04:17.492Z
134.3
2025-08-30T18:04:24.192Z
133.2
2025-08-30T18:04:30.898Z
133.4
2025-08-30T18:04:37.612Z
134.2
2025-08-30T18:04:44.330Z
137.06
2025-08-30T18:04:51.058Z
135.72
2025-08-30T18:04:57.796Z
134.28
2025-08-30T18:05:04.538Z
133.54
2025-08-30T18:05:11.281Z
132.31
2025-08-30T18:05:18.026Z
130.96
2025-08-30T18:05:24.774Z
129.65
2025-08-30T18:05:31.524Z
128.39
2025-08-30T18:05:38.277Z
127.71
2025-08-30T18:05:45.031Z
127.06
2025-08-30T18:05:51.787Z
126.31
2025-08-30T18:05:58.546Z
125.83
2025-08-30T18:06:05.308Z
125.51
2025-08-30T18:06:12.076Z
125.58
2025-08-30T18:06:18.847Z
125.74
2025-08-30T18:06:25.619Z
127.11
2025-08-30T18:06:32.396Z
127.53
2025-08-30T18:06:39.174Z
127.73
2025-08-30T18:06:45.953Z
128.12
2025-08-30T18:06:52.734Z
128.3
2025-08-30T18:06:59.515Z
129.14
2025-08-30T18:07:06.298Z
129.94
2025-08-30T18:07:13.083Z
130.19
2025-08-30T18:07:19.868Z
130.85
2025-08-30T18:07:26.655Z
131.39
2025-08-30T18:07:33.443Z
131.81
2025-08-30T18:07:40.232Z
132.56
2025-08-30T18:07:47.022Z
133.27
2025-08-30T18:07:53.814Z
133.49
2025-08-30T18:08:00.607Z
134.51
2025-08-30T18:08:07.401Z
134.95
2025-08-30T18:08:14.196Z
135.41
2025-08-30T18:08:20.992Z
135.67
2025-08-30T18:08:27.789Z
136.47
2025-08-30T18:08:34.587Z
137.09
2025-08-30T18:08:41.387Z
137.47
2025-08-30T18:08:48.187Z
137.65
2025-08-30T18:08:54.988Z
138.08
2025-08-30T18:09:01.790Z
138.2
2025-08-30T18:09:08.592Z
138.34
2025-08-30T18:09:15.394Z
138.82
2025-08-30T18:09:22.197Z
139.53
2025-08-30T18:09:29.001Z
139.71
2025-08-30T18:09:35.806Z
139.83
2025-08-30T18:09:42.611Z
140.35
2025-08-30T18:09:49.417Z
140.43
2025-08-30T18:09:56.224Z
141.31
2025-08-30T18:10:03.032Z
141.99
2025-08-30T18:10:09.842Z
142.9
2025-08-30T18:10:16.654Z
143.6
2025-08-30T18:10:23.467Z
144.75
2025-08-30T18:10:30.282Z
145.13
2025-08-30T18:10:37.098Z
145.51
2025-08-30T18:10:43.914Z
145.69
2025-08-30T18:10:50.731Z
146.53
2025-08-30T18:10:57.549Z
147.74
2025-08-30T18:11:04.369Z
148.71
2025-08-30T18:11:11.191Z
149.67
2025-08-30T18:11:18.015Z
150.72
2025-08-30T18:11:24.843Z
151.06
2025-08-30T18:11:31.672Z
151.5
2025-08-30T18:11:38.502Z
151.84
2025-08-30T18:11:45.333Z
152.21
2025-08-30T18:11:52.164Z
153.6
2025-08-30T18:11:58.998Z
156.12
2025-08-30T18:12:05.837Z
157.79
2025-08-30T18:12:12.678Z
159.33
2025-08-30T18:12:19.522Z
160.32
2025-08-30T18:12:26.367Z
161.9
2025-08-30T18:12:33.216Z
162.66
2025-08-30T18:12:40.067Z
163.13
2025-08-30T18:12:46.920Z
163.22
2025-08-30T18:12:53.774Z
163.34
2025-08-30T18:13:00.628Z
163.72
2025-08-30T18:13:07.484Z
163.82
2025-08-30T18:13:14.340Z
164.34
2025-08-30T18:13:21.198Z
164.89
2025-08-30T18:13:28.058Z
165.13
2025-08-30T18:13:34.918Z
165.66
2025-08-30T18:13:41.780Z
165.91
2025-08-30T18:13:48.642Z
166.42
2025-08-30T18:13:55.505Z
166.46
2025-08-30T18:14:02.369Z
166.52
2025-08-30T18:14:09.233Z
166.62
2025-08-30T18:14:16.098Z
166.73
2025-08-30T18:14:22.963Z
166.78
2025-08-30T18:14:29.828Z
166.89
2025-08-30T18:14:36.694Z
166.92
2025-08-30T18:14:43.560Z
166.73
2025-08-30T18:14:50.427Z
166.69
2025-08-30T18:14:57.295Z
166.63
2025-08-30T18:15:04.163Z
166.76
2025-08-30T18:15:11.032Z
167.16
2025-08-30T18:15:17.904Z
167.31
2025-08-30T18:15:24.777Z
167.4
2025-08-30T18:15:31.651Z
167.88
2025-08-30T18:15:38.527Z
168.33
2025-08-30T18:15:45.405Z
168.06
2025-08-30T18:15:52.287Z
167.56
2025-08-30T18:15:59.171Z
166.93
2025-08-30T18:16:06.058Z
168.65
2025-08-30T18:16:12.951Z
169.0
2025-08-30T18:16:19.845Z
169.37
2025-08-30T18:16:26.740Z
169.85
2025-08-30T18:16:33.636Z
170.55
2025-08-30T18:16:40.538Z
169.98
2025-08-30T18:16:47.446Z
169.56
2025-08-30T18:16:54.357Z
169.38
2025-08-30T18:17:01.270Z
169.17
2025-08-30T18:17:08.184Z
168.55
2025-08-30T18:17:15.101Z
167.88
2025-08-30T18:17:22.020Z
167.6
2025-08-30T18:17:28.940Z
167.37
2025-08-30T18:17:35.861Z
166.88
2025-08-30T18:17:42.784Z
166.61
2025-08-30T18:17:49.708Z
166.4
2025-08-30T18:17:56.633Z
166.26
2025-08-30T18:18:03.559Z
166.14
2025-08-30T18:18:10.486Z
165.99
2025-08-30T18:18:17.413Z
165.82
2025-08-30T18:18:24.342Z
165.33
2025-08-30T18:18:31.273Z
165.01
2025-08-30T18:18:38.206Z
164.59
2025-08-30T18:18:45.140Z
164.19
2025-08-30T18:18:52.075Z
163.84
2025-08-30T18:18:59.012Z
163.44
2025-08-30T18:19:05.950Z
163.01
2025-08-30T18:19:12.890Z
162.55
2025-08-30T18:19:19.831Z
162.03
2025-08-30T18:19:26.774Z
161.05
2025-08-30T18:19:33.719Z
160.27
2025-08-30T18:19:40.667Z
159.66
2025-08-30T18:19:47.616Z
159.03
2025-08-30T18:19:54.567Z
157.27
2025-08-30T18:20:01.521Z
155.47
2025-08-30T18:20:08.478Z
153.79
2025-08-30T18:20:15.438Z
152.01
2025-08-30T18:20:22.401Z
150.66
2025-08-30T18:20:29.367Z
149.04
2025-08-30T18:20:36.337Z
148.38
2025-08-30T18:20:43.309Z
147.71
2025-08-30T18:20:50.283Z
147.08
2025-08-30T18:20:57.258Z
146.37
2025-08-30T18:21:04.235Z
144.28
2025-08-30T18:21:11.218Z
142.51
2025-08-30T18:21:18.206Z
142.07
2025-08-30T18:21:25.195Z
141.37
2025-08-30T18:21:32.187Z
141.1
2025-08-30T18:21:39.180Z
140.87
2025-08-30T18:21:46.175Z
139.79
2025-08-30T18:21:53.177Z
139.03
2025-08-30T18:22:00.187Z
138.92
2025-08-30T18:22:07.201Z
138.63
2025-08-30T18:22:14.227Z
139.02
2025-08-30T18:22:21.260Z
139.32
2025-08-30T18:22:28.305Z
137.44
2025-08-30T18:22:35.361Z
136.14
2025-08-30T18:22:42.425Z
135.51
2025-08-30T18:22:49.492Z
135.17
2025-08-30T18:22:56.563Z
134.94
2025-08-30T18:23:03.641Z
135.35
2025-08-30T18:23:10.724Z
136.42
2025-08-30T18:23:17.817Z
136.55
2025-08-30T18:23:24.912Z
137.15
2025-08-30T18:23:32.013Z
139.06
2025-08-30T18:23:39.126Z
139.84
2025-08-30T18:23:46.241Z
141.36
2025-08-30T18:23:53.362Z
144.14
2025-08-30T18:24:00.493Z
144.78
2025-08-30T18:24:07.628Z
145.25
2025-08-30T18:24:14.766Z
146.12
2025-08-30T18:24:21.910Z
147.0
2025-08-30T18:24:29.062Z
147.0
2025-08-30T18:24:36.224Z
147.37
2025-08-30T18:24:43.397Z
147.76
2025-08-30T18:24:50.581Z
148.0
2025-08-30T18:24:57.766Z
150.72
2025-08-30T18:25:04.962Z
151.25
2025-08-30T18:25:12.160Z
152.96
2025-08-30T18:25:19.364Z
153.57
2025-08-30T18:25:26.571Z
155.06
2025-08-30T18:25:33.785Z
155.18
2025-08-30T18:25:41.000Z
156.03
2025-08-30T18:25:48.222Z
156.58
2025-08-30T18:25:55.449Z
157.3
2025-08-30T18:26:02.682Z
157.89
2025-08-30T18:26:09.920Z
158.56
2025-08-30T18:26:17.164Z
158.81
2025-08-30T18:26:24.413Z
158.85
2025-08-30T18:26:31.663Z
160.3
2025-08-30T18:26:38.922Z
161.42
2025-08-30T18:26:46.188Z
162.37
2025-08-30T18:26:53.458Z
163.54
2025-08-30T18:27:00.735Z
164.35
2025-08-30T18:27:08.016Z
164.94
2025-08-30T18:27:15.299Z
165.75
2025-08-30T18:27:22.588Z
166.01
2025-08-30T18:27:29.884Z
166.06
2025-08-30T18:27:37.181Z
166.07
2025-08-30T18:27:44.483Z
165.99
2025-08-30T18:27:51.789Z
166.73
2025-08-30T18:27:59.102Z
166.83
2025-08-30T18:28:06.420Z
166.79
2025-08-30T18:28:13.741Z
166.73
2025-08-30T18:28:21.063Z
166.71
2025-08-30T18:28:28.386Z
166.63
2025-08-30T18:28:35.713Z
166.71
2025-08-30T18:28:43.043Z
166.79
2025-08-30T18:28:50.375Z
167.38
2025-08-30T18:28:57.711Z
168.0
2025-08-30T18:29:05.050Z
168.02
2025-08-30T18:29:12.390Z
168.83
2025-08-30T18:29:19.734Z
169.92
2025-08-30T18:29:27.084Z
173.24
2025-08-30T18:29:34.444Z
172.85
2025-08-30T18:29:41.806Z
172.56
2025-08-30T18:29:49.169Z
171.89
2025-08-30T18:29:56.534Z
171.32
2025-08-30T18:30:03.901Z
170.8
2025-08-30T18:30:11.270Z
170.59
2025-08-30T18:30:18.641Z
170.58
2025-08-30T18:30:26.012Z
171.09
2025-08-30T18:30:33.385Z
172.53
2025-08-30T18:30:40.763Z
173.53
2025-08-30T18:30:48.143Z
174.25
2025-08-30T18:30:55.524Z
175.0
2025-08-30T18:31:02.907Z
175.92
2025-08-30T18:31:10.292Z
176.14
2025-08-30T18:31:17.678Z
176.7
2025-08-30T18:31:25.066Z
177.61
2025-08-30T18:31:32.456Z
178.27
2025-08-30T18:31:39.848Z
178.87
2025-08-30T18:31:47.241Z
179.26
2025-08-30T18:31:54.635Z
179.21
2025-08-30T18:32:02.031Z
179.78
2025-08-30T18:32:09.428Z
179.94
2025-08-30T18:32:16.826Z
180.31
2025-08-30T18:32:24.225Z
180.82
2025-08-30T18:32:31.626Z
180.92
2025-08-30T18:32:39.027Z
181.67
2025-08-30T18:32:46.431Z
182.09
2025-08-30T18:32:53.838Z
182.2
2025-08-30T18:33:01.245Z
182.64
2025-08-30T18:33:08.655Z
182.77
2025-08-30T18:33:16.066Z
183.19
2025-08-30T18:33:23.479Z
183.95
2025-08-30T18:33:30.896Z
184.89
2025-08-30T18:33:38.318Z
186.06
2025-08-30T18:33:45.747Z
186.64
2025-08-30T18:33:53.179Z
187.35
2025-08-30T18:34:00.615Z
187.51
2025-08-30T18:34:08.052Z
187.67
2025-08-30T18:34:15.490Z
187.94
2025-08-30T18:34:22.929Z
188.1
2025-08-30T18:34:30.370Z
188.27
2025-08-30T18:34:37.812Z
188.62
2025-08-30T18:34:45.257Z
188.93
2025-08-30T18:34:52.704Z
190.18
2025-08-30T18:35:00.157Z
190.84
2025-08-30T18:35:07.612Z
191.0
2025-08-30T18:35:15.068Z
191.22
2025-08-30T18:35:22.525Z
191.44
2025-08-30T18:35:29.983Z
191.71
2025-08-30T18:35:37.442Z
191.93
2025-08-30T18:35:44.902Z
192.1
2025-08-30T18:35:52.363Z
192.32
2025-08-30T18:35:59.825Z
192.54
2025-08-30T18:36:07.288Z
193.22
2025-08-30T18:36:14.754Z
193.71
2025-08-30T18:36:22.221Z
193.96
2025-08-30T18:36:29.689Z
194.12
2025-08-30T18:36:37.157Z
195.2
2025-08-30T18:36:44.628Z
196.53
2025-08-30T18:36:52.103Z
198.49
2025-08-30T18:36:59.584Z
198.73
2025-08-30T18:37:07.066Z
199.69
2025-08-30T18:37:14.550Z
200.3
2025-08-30T18:37:22.036Z
200.58
2025-08-30T18:37:29.523Z
200.95
2025-08-30T18:37:37.011Z
201.65
2025-08-30T18:37:44.501Z
202.22
2025-08-30T18:37:51.993Z
202.77
2025-08-30T18:37:59.486Z
202.97
2025-08-30T18:38:06.980Z
203.24
2025-08-30T18:38:14.475Z
203.44
2025-08-30T18:38:21.970Z
203.63
2025-08-30T18:38:29.466Z
204.71
2025-08-30T18:38:36.965Z
205.06
2025-08-30T18:38:44.465Z
205.65
2025-08-30T18:38:51.966Z
205.83
2025-08-30T18:38:59.469Z
206.29
2025-08-30T18:39:06.974Z
206.71
2025-08-30T18:39:14.481Z
206.87
2025-08-30T18:39:21.990Z
207.48
2025-08-30T18:39:29.504Z
207.64
2025-08-30T18:39:37.019Z
207.81
2025-08-30T18:39:44.536Z
207.97
2025-08-30T18:39:52.054Z
207.86
2025-08-30T18:39:59.573Z
207.52
2025-08-30T18:40:07.096Z
207.19
2025-08-30T18:40:14.626Z
207.17
2025-08-30T18:40:22.158Z
207.15
2025-08-30T18:40:29.693Z
207.14
2025-08-30T18:40:37.229Z
207.1
2025-08-30T18:40:44.767Z
207.05
2025-08-30T18:40:52.306Z
206.85
2025-08-30T18:40:59.850Z
206.77
2025-08-30T18:41:07.398Z
206.78
2025-08-30T18:41:14.951Z
206.88
2025-08-30T18:41:22.505Z
207.02
2025-08-30T18:41:30.061Z
207.9
2025-08-30T18:41:37.626Z
207.79
2025-08-30T18:41:45.193Z
206.84
2025-08-30T18:41:52.771Z
206.07
2025-08-30T18:42:00.353Z
204.72
2025-08-30T18:42:07.943Z
202.53
2025-08-30T18:42:15.541Z
201.06
2025-08-30T18:42:23.145Z
199.3
2025-08-30T18:42:30.757Z
199.04
2025-08-30T18:42:38.373Z
198.04
2025-08-30T18:42:45.994Z
197.45
2025-08-30T18:42:53.618Z
196.66
2025-08-30T18:43:01.246Z
195.5
2025-08-30T18:43:08.877Z
194.34
2025-08-30T18:43:16.512Z
193.22
2025-08-30T18:43:24.150Z
191.93
2025-08-30T18:43:31.791Z
190.59
2025-08-30T18:43:39.436Z
189.13
2025-08-30T18:43:47.085Z
187.34
2025-08-30T18:43:54.739Z
185.09
2025-08-30T18:44:02.404Z
184.32
2025-08-30T18:44:10.077Z
184.23
2025-08-30T18:44:17.756Z
184.68
2025-08-30T18:44:25.440Z
185.01
2025-08-30T18:44:33.131Z
184.32
2025-08-30T18:44:40.833Z
183.86
2025-08-30T18:44:48.541Z
182.71
2025-08-30T18:44:56.259Z
181.95
2025-08-30T18:45:03.986Z
181.78
2025-08-30T18:45:11.716Z
181.39
2025-08-30T18:45:19.451Z
181.13
2025-08-30T18:45:27.191Z
180.94
2025-08-30T18:45:34.934Z
180.6
2025-08-30T18:45:42.679Z
179.09
2025-08-30T18:45:50.429Z
177.41
2025-08-30T18:45:58.184Z
175.06
2025-08-30T18:46:05.947Z
172.69
2025-08-30T18:46:13.716Z
171.88
2025-08-30T18:46:21.488Z
170.22
2025-08-30T18:46:29.264Z
168.98
2025-08-30T18:46:37.042Z
167.99
2025-08-30T18:46:44.822Z
167.05
2025-08-30T18:46:52.605Z
166.59
2025-08-30T18:47:00.390Z
166.18
2025-08-30T18:47:08.176Z
165.69
2025-08-30T18:47:15.965Z
165.36
2025-08-30T18:47:23.755Z
164.8
2025-08-30T18:47:31.547Z
164.26
2025-08-30T18:47:39.341Z
163.65
2025-08-30T18:47:47.137Z
163.26
2025-08-30T18:47:54.934Z
162.63
2025-08-30T18:48:02.733Z
162.3
2025-08-30T18:48:10.534Z
161.64
2025-08-30T18:48:18.337Z
161.4
2025-08-30T18:48:26.143Z
161.58
2025-08-30T18:48:33.950Z
162.0
2025-08-30T18:48:41.766Z
162.15
2025-08-30T18:48:49.586Z
162.7
2025-08-30T18:48:57.411Z
164.3
2025-08-30T18:49:05.242Z
164.52
2025-08-30T18:49:13.074Z
165.4
2025-08-30T18:49:20.910Z
166.82
2025-08-30T18:49:28.752Z
167.77
2025-08-30T18:49:36.599Z
168.46
2025-08-30T18:49:44.449Z
169.24
2025-08-30T18:49:52.302Z
170.18
2025-08-30T18:50:00.159Z
171.44
2025-08-30T18:50:08.020Z
171.68
2025-08-30T18:50:15.882Z
172.16
2025-08-30T18:50:23.746Z
172.19
2025-08-30T18:50:31.611Z
172.63
2025-08-30T18:50:39.478Z
172.97
2025-08-30T18:50:47.347Z
174.06
2025-08-30T18:50:55.219Z
174.86
2025-08-30T18:51:03.094Z
175.34
2025-08-30T18:51:10.971Z
175.69
2025-08-30T18:51:18.850Z
176.35
2025-08-30T18:51:26.731Z
176.67
2025-08-30T18:51:34.614Z
176.91
2025-08-30T18:51:42.498Z
177.23
2025-08-30T18:51:50.383Z
177.77
2025-08-30T18:51:58.271Z
178.02
2025-08-30T18:52:06.160Z
178.27
2025-08-30T18:52:14.050Z
178.51
2025-08-30T18:52:21.941Z
178.82
2025-08-30T18:52:29.833Z
179.03
2025-08-30T18:52:37.726Z
179.28
2025-08-30T18:52:45.620Z
179.41
2025-08-30T18:52:53.515Z
179.99
2025-08-30T18:53:01.413Z
180.32
2025-08-30T18:53:09.316Z
180.33
2025-08-30T18:53:17.220Z
180.45
2025-08-30T18:53:25.127Z
180.48
2025-08-30T18:53:33.035Z
180.71
2025-08-30T18:53:40.946Z
180.78
2025-08-30T18:53:48.857Z
180.97
2025-08-30T18:53:56.769Z
181.34
2025-08-30T18:54:04.684Z
181.43
2025-08-30T18:54:12.600Z
181.58
2025-08-30T18:54:20.517Z
182.0
2025-08-30T18:54:28.444Z
182.0
2025-08-30T18:54:36.374Z
182.0
2025-08-30T18:54:44.308Z
182.0
2025-08-30T18:54:52.245Z
181.86
2025-08-30T18:55:00.185Z
181.75
2025-08-30T18:55:08.127Z
181.62
2025-08-30T18:55:16.070Z
181.48
2025-08-30T18:55:24.015Z
181.2
2025-08-30T18:55:31.963Z
181.09
2025-08-30T18:55:39.913Z
180.77
2025-08-30T18:55:47.868Z
180.58
2025-08-30T18:55:55.825Z
180.14
2025-08-30T18:56:03.785Z
179.9
2025-08-30T18:56:11.747Z
179.66
2025-08-30T18:56:19.711Z
179.41
2025-08-30T18:56:27.677Z
179.17
2025-08-30T18:56:35.644Z
178.92
2025-08-30T18:56:43.613Z
178.69
2025-08-30T18:56:51.584Z
178.28
2025-08-30T18:56:59.558Z
176.44
2025-08-30T18:57:07.540Z
175.58
2025-08-30T18:57:15.526Z
174.09
2025-08-30T18:57:23.519Z
173.84
2025-08-30T18:57:31.513Z
173.55
2025-08-30T18:57:39.509Z
172.73
2025-08-30T18:57:47.510Z
172.48
2025-08-30T18:57:55.513Z
172.25
2025-08-30T18:58:03.517Z
171.84
2025-08-30T18:58:11.524Z
171.35
2025-08-30T18:58:19.535Z
170.49
2025-08-30T18:58:27.556Z
170.14
2025-08-30T18:58:35.580Z
169.56
2025-08-30T18:58:43.610Z
168.97
2025-08-30T18:58:51.646Z
168.49
2025-08-30T18:58:59.690Z
168.1
2025-08-30T18:59:07.743Z
167.08
2025-08-30T18:59:15.803Z
165.41
2025-08-30T18:59:23.875Z
164.75
2025-08-30T18:59:31.953Z
164.34
2025-08-30T18:59:40.035Z
163.84
2025-08-30T18:59:48.123Z
162.79
2025-08-30T18:59:56.222Z
162.42
2025-08-30T19:00:04.332Z
162.4
2025-08-30T19:00:12.444Z
160.89
2025-08-30T19:00:20.565Z
159.43
2025-08-30T19:00:28.694Z
156.89
2025-08-30T19:00:36.832Z
155.22
2025-08-30T19:00:44.976Z
152.94
2025-08-30T19:00:53.130Z
151.93
2025-08-30T19:01:01.291Z
151.63
2025-08-30T19:01:09.454Z
151.0
2025-08-30T19:01:17.627Z
151.0
2025-08-30T19:01:25.811Z
151.0
2025-08-30T19:01:33.996Z
151.0
2025-08-30T19:01:42.189Z
151.0
2025-08-30T19:01:50.392Z
150.92
2025-08-30T19:01:58.600Z
150.32
2025-08-30T19:02:06.816Z
149.25
2025-08-30T19:02:15.043Z
148.38
2025-08-30T19:02:23.278Z
148.13
2025-08-30T19:02:31.515Z
146.22
2025-08-30T19:02:39.764Z
145.32
2025-08-30T19:02:48.017Z
143.05
2025-08-30T19:02:56.281Z
142.17
2025-08-30T19:03:04.552Z
141.94
2025-08-30T19:03:12.824Z
140.93
2025-08-30T19:03:21.103Z
139.27
2025-08-30T19:03:29.394Z
137.13
2025-08-30T19:03:37.696Z
135.73
2025-08-30T19:03:46.005Z
135.37
2025-08-30T19:03:54.322Z
137.46
2025-08-30T19:04:02.650Z
137.69
2025-08-30T19:04:10.979Z
139.15
2025-08-30T19:04:19.314Z
140.45
2025-08-30T19:04:27.653Z
142.24
2025-08-30T19:04:35.998Z
143.34
2025-08-30T19:04:44.349Z
144.12
2025-08-30T19:04:52.705Z
144.32
2025-08-30T19:05:01.064Z
144.49
2025-08-30T19:05:09.426Z
144.69
2025-08-30T19:05:17.791Z
144.81
2025-08-30T19:05:26.159Z
145.09
2025-08-30T19:05:34.530Z
145.37
2025-08-30T19:05:42.904Z
145.67
2025-08-30T19:05:51.280Z
145.92
2025-08-30T19:05:59.658Z
146.05
2025-08-30T19:06:08.038Z
146.3
2025-08-30T19:06:16.420Z
146.26
2025-08-30T19:06:24.803Z
146.23
2025-08-30T19:06:33.187Z
146.2
2025-08-30T19:06:41.572Z
146.35
2025-08-30T19:06:49.958Z
146.85
2025-08-30T19:06:58.346Z
147.35
2025-08-30T19:07:06.736Z
147.93
2025-08-30T19:07:15.129Z
148.01
2025-08-30T19:07:23.523Z
148.63
2025-08-30T19:07:31.920Z
149.0
2025-08-30T19:07:40.320Z
149.17
2025-08-30T19:07:48.722Z
149.25
2025-08-30T19:07:57.124Z
149.45
2025-08-30T19:08:05.529Z
149.45
2025-08-30T19:08:13.935Z
149.56
2025-08-30T19:08:22.345Z
149.66
2025-08-30T19:08:30.757Z
150.16
2025-08-30T19:08:39.173Z
150.38
2025-08-30T19:08:47.595Z
152.24
2025-08-30T19:08:56.028Z
152.76
2025-08-30T19:09:04.464Z
153.47
2025-08-30T19:09:12.902Z
154.48
2025-08-30T19:09:21.343Z
154.95
2025-08-30T19:09:29.785Z
156.12
2025-08-30T19:09:38.231Z
156.88
2025-08-30T19:09:46.679Z
157.85
2025-08-30T19:09:55.130Z
158.06
2025-08-30T19:10:03.583Z
158.16
2025-08-30T19:10:12.036Z
158.27
2025-08-30T19:10:20.490Z
158.7
2025-08-30T19:10:28.946Z
158.82
2025-08-30T19:10:37.403Z
158.95
2025-08-30T19:10:45.860Z
159.07
2025-08-30T19:10:54.318Z
159.22
2025-08-30T19:11:02.777Z
159.37
2025-08-30T19:11:11.237Z
159.76
2025-08-30T19:11:19.699Z
160.1
2025-08-30T19:11:28.163Z
160.13
2025-08-30T19:11:36.630Z
160.22
2025-08-30T19:11:45.099Z
160.41
2025-08-30T19:11:53.571Z
161.36
2025-08-30T19:12:02.047Z
162.01
2025-08-30T19:12:10.525Z
162.73
2025-08-30T19:12:19.005Z
162.94
2025-08-30T19:12:27.485Z
163.35
2025-08-30T19:12:35.967Z
164.12
2025-08-30T19:12:44.451Z
164.35
2025-08-30T19:12:52.936Z
164.51
2025-08-30T19:13:01.421Z
164.61
2025-08-30T19:13:09.907Z
164.63
2025-08-30T19:13:18.393Z
164.87
2025-08-30T19:13:26.880Z
165.3
2025-08-30T19:13:35.369Z
165.9
2025-08-30T19:13:43.860Z
166.58
2025-08-30T19:13:52.353Z
167.48
2025-08-30T19:14:00.848Z
168.04
2025-08-30T19:14:09.346Z
169.97
2025-08-30T19:14:17.849Z
170.72
2025-08-30T19:14:26.355Z
171.71
2025-08-30T19:14:34.863Z
172.56
2025-08-30T19:14:43.373Z
173.18
2025-08-30T19:14:51.885Z
173.63
2025-08-30T19:15:00.398Z
174.42
2025-08-30T19:15:08.913Z
174.79
2025-08-30T19:15:17.429Z
175.61
2025-08-30T19:15:25.949Z
176.02
2025-08-30T19:15:34.471Z
176.34
2025-08-30T19:15:42.995Z
177.36
2025-08-30T19:15:51.522Z
177.92
2025-08-30T19:16:00.050Z
178.52
2025-08-30T19:16:08.579Z
180.13
2025-08-30T19:16:17.111Z
180.58
2025-08-30T19:16:25.643Z
180.9
2025-08-30T19:16:34.176Z
181.26
2025-08-30T19:16:42.710Z
181.77
2025-08-30T19:16:51.244Z
182.22
2025-08-30T19:16:59.779Z
183.22
2025-08-30T19:17:08.316Z
184.03
2025-08-30T19:17:16.855Z
184.61
2025-08-30T19:17:25.395Z
187.58
2025-08-30T19:17:33.940Z
189.38
2025-08-30T19:17:42.490Z
189.86
2025-08-30T19:17:51.041Z
190.06
2025-08-30T19:17:59.592Z
190.26
2025-08-30T19:18:08.144Z
190.36
2025-08-30T19:18:16.696Z
190.72
2025-08-30T19:18:25.249Z
190.79
2025-08-30T19:18:33.802Z
191.44
2025-08-30T19:18:42.357Z
192.17
2025-08-30T19:18:50.915Z
192.83
2025-08-30T19:18:59.479Z
192.93
2025-08-30T19:19:08.043Z
193.02
2025-08-30T19:19:16.608Z
193.25
2025-08-30T19:19:25.175Z
193.32
2025-08-30T19:19:33.743Z
193.41
2025-08-30T19:19:42.311Z
193.45
2025-08-30T19:19:50.880Z
193.53
2025-08-30T19:19:59.452Z
193.57
2025-08-30T19:20:08.027Z
193.65
2025-08-30T19:20:16.606Z
193.69
2025-08-30T19:20:25.189Z
193.74
2025-08-30T19:20:33.773Z
193.86
2025-08-30T19:20:42.360Z
194.06
2025-08-30T19:20:50.950Z
194.6
2025-08-30T19:20:59.543Z
194.83
2025-08-30T19:21:08.137Z
195.01
2025-08-30T19:21:16.732Z
195.2
2025-08-30T19:21:25.328Z
195.86
2025-08-30T19:21:33.928Z
196.18
2025-08-30T19:21:42.530Z
196.49
2025-08-30T19:21:51.135Z
196.69
2025-08-30T19:21:59.741Z
197.71
2025-08-30T19:22:08.354Z
197.96
2025-08-30T19:22:16.971Z
198.23
2025-08-30T19:22:25.593Z
198.35
2025-08-30T19:22:34.217Z
198.4
2025-08-30T19:22:42.843Z
198.46
2025-08-30T19:22:51.470Z
198.53
2025-08-30T19:23:00.098Z
198.6
2025-08-30T19:23:08.728Z
198.8
2025-08-30T19:23:17.362Z
198.88
2025-08-30T19:23:25.997Z
199.08
2025-08-30T19:23:34.635Z
199.17
2025-08-30T19:23:43.274Z
199.26
2025-08-30T19:23:51.915Z
199.34
2025-08-30T19:24:00.557Z
199.42
2025-08-30T19:24:09.200Z
199.49
2025-08-30T19:24:17.845Z
199.57
2025-08-30T19:24:26.491Z
199.67
2025-08-30T19:24:35.138Z
199.86
2025-08-30T19:24:43.788Z
200.1
2025-08-30T19:24:52.441Z
201.19
2025-08-30T19:25:01.105Z
201.79
2025-08-30T19:25:09.775Z
202.11
2025-08-30T19:25:18.450Z
202.59
2025-08-30T19:25:27.136Z
202.48
2025-08-30T19:25:35.826Z
201.52
2025-08-30T19:25:44.523Z
200.74
2025-08-30T19:25:53.224Z
200.37
2025-08-30T19:26:01.927Z
199.94
2025-08-30T19:26:10.633Z
199.66
2025-08-30T19:26:19.342Z
199.37
2025-08-30T19:26:28.054Z
199.05
2025-08-30T19:26:36.769Z
198.62
2025-08-30T19:26:45.486Z
198.1
2025-08-30T19:26:54.206Z
197.65
2025-08-30T19:27:02.928Z
196.55
2025-08-30T19:27:11.656Z
196.29
2025-08-30T19:27:20.386Z
195.79
2025-08-30T19:27:29.119Z
195.29
2025-08-30T19:27:37.855Z
194.74
2025-08-30T19:27:46.596Z
194.29
2025-08-30T19:27:55.340Z
193.89
2025-08-30T19:28:04.087Z
193.51
2025-08-30T19:28:12.838Z
193.02
2025-08-30T19:28:21.599Z
191.6
2025-08-30T19:28:30.371Z
189.99
2025-08-30T19:28:39.154Z
189.69
2025-08-30T19:28:47.940Z
189.09
2025-08-30T19:28:56.735Z
189.0
2025-08-30T19:29:05.532Z
188.73
2025-08-30T19:29:14.337Z
188.75
2025-08-30T19:29:23.148Z
188.52
2025-08-30T19:29:31.965Z
187.36
2025-08-30T19:29:40.794Z
186.69
2025-08-30T19:29:49.627Z
185.25
2025-08-30T19:29:58.471Z
184.94
2025-08-30T19:30:07.320Z
184.46
2025-08-30T19:30:16.175Z
182.87
2025-08-30T19:30:25.042Z
181.65
2025-08-30T19:30:33.917Z
181.14
2025-08-30T19:30:42.798Z
180.98
2025-08-30T19:30:51.682Z
178.93
2025-08-30T19:31:00.575Z
177.25
2025-08-30T19:31:09.479Z
177.55
2025-08-30T19:31:18.388Z
178.88
2025-08-30T19:31:27.306Z
178.33
2025-08-30T19:31:36.231Z
175.24
2025-08-30T19:31:45.167Z
174.33
2025-08-30T19:31:54.107Z
173.87
2025-08-30T19:32:03.052Z
173.71
2025-08-30T19:32:12.005Z
175.15
2025-08-30T19:32:20.966Z
176.95
2025-08-30T19:32:29.934Z
176.44
2025-08-30T19:32:38.905Z
174.94
2025-08-30T19:32:47.882Z
173.88
2025-08-30T19:32:56.867Z
171.87
2025-08-30T19:33:05.864Z
171.36
2025-08-30T19:33:14.863Z
169.6
2025-08-30T19:33:23.867Z
168.55
2025-08-30T19:33:32.876Z
167.56
2025-08-30T19:33:41.897Z
168.52
2025-08-30T19:33:50.929Z
168.56
2025-08-30T19:33:59.965Z
167.81
2025-08-30T19:34:09.007Z
166.53
2025-08-30T19:34:18.054Z
164.27
2025-08-30T19:34:27.106Z
162.97
2025-08-30T19:34:36.161Z
162.59
2025-08-30T19:34:45.218Z
162.81
2025-08-30T19:34:54.277Z
163.48
2025-08-30T19:35:03.339Z
167.68
2025-08-30T19:35:12.412Z
168.7
2025-08-30T19:35:21.487Z
170.26
2025-08-30T19:35:30.566Z
170.8
2025-08-30T19:35:39.647Z
172.26
2025-08-30T19:35:48.733Z
173.28
2025-08-30T19:35:57.824Z
174.09
2025-08-30T19:36:06.918Z
174.89
2025-08-30T19:36:16.016Z
175.24
2025-08-30T19:36:25.117Z
175.71
2025-08-30T19:36:34.221Z
176.94
2025-08-30T19:36:43.331Z
177.92
2025-08-30T19:36:52.445Z
178.88
2025-08-30T19:37:01.562Z
179.46
2025-08-30T19:37:10.681Z
180.5
2025-08-30T19:37:19.807Z
180.97
2025-08-30T19:37:28.936Z
181.08
2025-08-30T19:37:38.066Z
181.4
2025-08-30T19:37:47.198Z
181.5
2025-08-30T19:37:56.330Z
181.75
2025-08-30T19:38:05.464Z
182.09
2025-08-30T19:38:14.600Z
182.16
2025-08-30T19:38:23.737Z
182.15
2025-08-30T19:38:32.874Z
182.17
2025-08-30T19:38:42.011Z
182.07
2025-08-30T19:38:51.148Z
182.6
2025-08-30T19:39:00.288Z
183.28
2025-08-30T19:39:09.430Z
183.59
2025-08-30T19:39:18.574Z
184.6
2025-08-30T19:39:27.722Z
185.24
2025-08-30T19:39:36.872Z
185.84
2025-08-30T19:39:46.025Z
186.96
2025-08-30T19:39:55.182Z
187.1
2025-08-30T19:40:04.340Z
187.44
2025-08-30T19:40:13.500Z
187.53
2025-08-30T19:40:22.661Z
187.75
2025-08-30T19:40:31.824Z
188.06
2025-08-30T19:40:40.990Z
188.27
2025-08-30T19:40:50.157Z
188.35
2025-08-30T19:40:59.325Z
188.43
2025-08-30T19:41:08.493Z
188.56
2025-08-30T19:41:17.663Z
188.59
2025-08-30T19:41:26.833Z
188.68
2025-08-30T19:41:36.005Z
188.79
2025-08-30T19:41:45.179Z
188.81
2025-08-30T19:41:54.354Z
188.87
2025-08-30T19:42:03.529Z
188.89
2025-08-30T19:42:12.705Z
188.97
2025-08-30T19:42:21.883Z
189.06
2025-08-30T19:42:31.062Z
189.11
2025-08-30T19:42:40.242Z
189.15
2025-08-30T19:42:49.422Z
189.36
2025-08-30T19:42:58.606Z
189.33
2025-08-30T19:43:07.794Z
189.89
2025-08-30T19:43:16.991Z
190.77
2025-08-30T19:43:26.195Z
191.49
2025-08-30T19:43:35.407Z
191.96
2025-08-30T19:43:44.623Z
191.95
2025-08-30T19:43:53.841Z
192.01
2025-08-30T19:44:03.060Z
192.04
2025-08-30T19:44:12.281Z
192.17
2025-08-30T19:44:21.503Z
192.29
2025-08-30T19:44:30.727Z
193.46
2025-08-30T19:44:39.958Z
193.55
2025-08-30T19:44:49.191Z
193.59
2025-08-30T19:44:58.425Z
193.63
2025-08-30T19:45:07.662Z
193.71
2025-08-30T19:45:16.901Z
193.93
2025-08-30T19:45:26.145Z
193.81
2025-08-30T19:45:35.390Z
193.69
2025-08-30T19:45:44.637Z
193.48
2025-08-30T19:45:53.887Z
193.28
2025-08-30T19:46:03.140Z
193.18
2025-08-30T19:46:12.395Z
191.45
2025-08-30T19:46:21.662Z
190.53
2025-08-30T19:46:30.934Z
190.41
2025-08-30T19:46:40.208Z
190.3
2025-08-30T19:46:49.483Z
190.2
2025-08-30T19:46:58.760Z
189.48
2025-08-30T19:47:08.045Z
189.41
2025-08-30T19:47:17.332Z
189.4
2025-08-30T19:47:26.620Z
189.33
2025-08-30T19:47:35.912Z
189.22
2025-08-30T19:47:45.205Z
189.43
2025-08-30T19:47:54.508Z
189.66
2025-08-30T19:48:03.814Z
189.91
2025-08-30T19:48:13.124Z
190.25
2025-08-30T19:48:22.444Z
190.49
2025-08-30T19:48:31.772Z
190.81
2025-08-30T19:48:41.108Z
189.88
2025-08-30T19:48:50.453Z
187.52
2025-08-30T19:48:59.808Z
185.38
2025-08-30T19:49:09.169Z
184.35
2025-08-30T19:49:18.533Z
183.99
2025-08-30T19:49:27.898Z
183.53
2025-08-30T19:49:37.265Z
183.27
2025-08-30T19:49:46.633Z
182.96
2025-08-30T19:49:56.002Z
182.04
2025-08-30T19:50:05.373Z
181.08
2025-08-30T19:50:14.746Z
180.32
2025-08-30T19:50:24.121Z
180.08
2025-08-30T19:50:33.497Z
179.9
2025-08-30T19:50:42.874Z
179.35
2025-08-30T19:50:52.252Z
179.08
2025-08-30T19:51:01.631Z
178.48
2025-08-30T19:51:11.012Z
177.81
2025-08-30T19:51:20.395Z
177.61
2025-08-30T19:51:29.780Z
177.07
2025-08-30T19:51:39.166Z
176.83
2025-08-30T19:51:48.552Z
176.77
2025-08-30T19:51:57.939Z
176.35
2025-08-30T19:52:07.327Z
175.93
2025-08-30T19:52:16.716Z
175.55
2025-08-30T19:52:26.106Z
174.85
2025-08-30T19:52:35.498Z
174.38
2025-08-30T19:52:44.892Z
173.85
2025-08-30T19:52:54.288Z
173.44
2025-08-30T19:53:03.686Z
172.39
2025-08-30T19:53:13.087Z
170.01
2025-08-30T19:53:22.495Z
169.39
2025-08-30T19:53:31.906Z
168.14
2025-08-30T19:53:41.321Z
167.4
2025-08-30T19:53:50.739Z
167.02
2025-08-30T19:54:00.158Z
166.11
2025-08-30T19:54:09.579Z
165.8
2025-08-30T19:54:19.002Z
165.16
2025-08-30T19:54:28.428Z
164.75
2025-08-30T19:54:37.856Z
164.42
2025-08-30T19:54:47.286Z
164.28
2025-08-30T19:54:56.718Z
163.75
2025-08-30T19:55:06.152Z
162.9
2025-08-30T19:55:15.588Z
161.86
2025-08-30T19:55:25.027Z
161.26
2025-08-30T19:55:34.468Z
160.18
2025-08-30T19:55:43.913Z
159.24
2025-08-30T19:55:53.361Z
157.58
2025-08-30T19:56:02.815Z
157.75
2025-08-30T19:56:12.270Z
157.84
2025-08-30T19:56:21.726Z
158.22
2025-08-30T19:56:31.183Z
158.66
2025-08-30T19:56:40.642Z
159.11
2025-08-30T19:56:50.103Z
159.65
2025-08-30T19:56:59.566Z
160.31
2025-08-30T19:57:09.031Z
160.5
2025-08-30T19:57:18.497Z
160.79
2025-08-30T19:57:27.964Z
160.83
2025-08-30T19:57:37.431Z
160.76
2025-08-30T19:57:46.899Z
160.57
2025-08-30T19:57:56.369Z
160.67
2025-08-30T19:58:05.840Z
160.76
2025-08-30T19:58:15.311Z
161.26
2025-08-30T19:58:24.784Z
161.54
2025-08-30T19:58:34.258Z
161.75
2025-08-30T19:58:43.733Z
162.43
2025-08-30T19:58:53.209Z
163.26
2025-08-30T19:59:02.687Z
163.95
2025-08-30T19:59:12.166Z
164.16
2025-08-30T19:59:21.646Z
164.73
2025-08-30T19:59:31.127Z
165.07
2025-08-30T19:59:40.608Z
165.94
2025-08-30T19:59:50.091Z
166.56
2025-08-30T19:59:59.576Z
167.74
2025-08-30T20:00:09.065Z
170.87
2025-08-30T20:00:18.559Z
173.1
2025-08-30T20:00:28.056Z
173.53
2025-08-30T20:00:37.554Z
173.85
2025-08-30T20:00:47.052Z
174.67
2025-08-30T20:00:56.552Z
174.83
2025-08-30T20:01:06.053Z
174.97
2025-08-30T20:01:15.555Z
174.85
2025-08-30T20:01:25.057Z
175.73
2025-08-30T20:01:34.561Z
176.08
2025-08-30T20:01:44.066Z
176.87
2025-08-30T20:01:53.573Z
178.51
2025-08-30T20:02:03.084Z
178.97
2025-08-30T20:02:12.597Z
179.66
2025-08-30T20:02:22.114Z
179.77
2025-08-30T20:02:31.631Z
180.24
2025-08-30T20:02:41.150Z
180.3
2025-08-30T20:02:50.669Z
180.63
2025-08-30T20:03:00.190Z
180.66
2025-08-30T20:03:09.712Z
180.7
2025-08-30T20:03:19.235Z
180.7
2025-08-30T20:03:28.758Z
180.79
2025-08-30T20:03:38.282Z
180.31
2025-08-30T20:03:47.810Z
180.24
2025-08-30T20:03:57.338Z
180.09
2025-08-30T20:04:06.868Z
180.08
2025-08-30T20:04:16.398Z
180.11
2025-08-30T20:04:25.928Z
180.07
2025-08-30T20:04:35.459Z
179.96
2025-08-30T20:04:44.991Z
179.75
2025-08-30T20:04:54.525Z
179.64
2025-08-30T20:05:04.061Z
178.75
2025-08-30T20:05:13.599Z
178.53
2025-08-30T20:05:23.139Z
177.86
2025-08-30T20:05:32.683Z
177.48
2025-08-30T20:05:42.228Z
177.01
2025-08-30T20:05:51.774Z
175.56
2025-08-30T20:06:01.324Z
174.56
2025-08-30T20:06:10.877Z
174.27
2025-08-30T20:06:20.430Z
174.08
2025-08-30T20:06:29.984Z
173.56
2025-08-30T20:06:39.540Z
172.85
2025-08-30T20:06:49.098Z
172.57
2025-08-30T20:06:58.658Z
172.57
2025-08-30T20:07:08.218Z
172.5
2025-08-30T20:07:17.779Z
172.3
2025-08-30T20:07:27.340Z
172.3
2025-08-30T20:07:36.901Z
172.23
2025-08-30T20:07:46.463Z
172.37
2025-08-30T20:07:56.025Z
172.44
2025-08-30T20:08:05.587Z
172.02
2025-08-30T20:08:15.152Z
171.75
2025-08-30T20:08:24.718Z
171.37
2025-08-30T20:08:34.285Z
170.83
2025-08-30T20:08:43.853Z
170.27
2025-08-30T20:08:53.423Z
169.19
2025-08-30T20:09:02.995Z
168.17
2025-08-30T20:09:12.569Z
167.29
2025-08-30T20:09:22.144Z
166.51
2025-08-30T20:09:31.720Z
165.41
2025-08-30T20:09:41.298Z
164.32
2025-08-30T20:09:50.878Z
163.11
2025-08-30T20:10:00.460Z
161.87
2025-08-30T20:10:10.045Z
161.17
2025-08-30T20:10:19.632Z
159.15
2025-08-30T20:10:29.222Z
158.34
2025-08-30T20:10:38.813Z
157.81
2025-08-30T20:10:48.405Z
157.35
2025-08-30T20:10:57.998Z
156.83
2025-08-30T20:11:07.593Z
155.97
2025-08-30T20:11:17.190Z
155.54
2025-08-30T20:11:26.788Z
155.11
2025-08-30T20:11:36.387Z
154.5
2025-08-30T20:11:45.987Z
154.1
2025-08-30T20:11:55.589Z
153.56
2025-08-30T20:12:05.192Z
152.99
2025-08-30T20:12:14.796Z
152.44
2025-08-30T20:12:24.401Z
151.94
2025-08-30T20:12:34.008Z
150.78
2025-08-30T20:12:43.617Z
149.86
2025-08-30T20:12:53.229Z
148.77
2025-08-30T20:13:02.844Z
147.82
2025-08-30T20:13:12.462Z
146.81
2025-08-30T20:13:22.085Z
146.67
2025-08-30T20:13:31.710Z
146.56
2025-08-30T20:13:41.337Z
146.41
2025-08-30T20:13:50.967Z
146.26
2025-08-30T20:14:00.598Z
146.06
2025-08-30T20:14:10.230Z
145.88
2025-08-30T20:14:19.864Z
145.72
2025-08-30T20:14:29.499Z
145.46
2025-08-30T20:14:39.135Z
145.25
2025-08-30T20:14:48.773Z
144.74
2025-08-30T20:14:58.415Z
143.75
2025-08-30T20:15:08.062Z
142.96
2025-08-30T20:15:17.714Z
143.2
2025-08-30T20:15:27.374Z
142.57
2025-08-30T20:15:37.039Z
141.41
2025-08-30T20:15:46.712Z
140.38
2025-08-30T20:15:56.392Z
139.07
2025-08-30T20:16:06.081Z
137.68
2025-08-30T20:16:15.779Z
137.27
2025-08-30T20:16:25.484Z
136.25
2025-08-30T20:16:35.196Z
135.8
2025-08-30T20:16:44.911Z
135.66
2025-08-30T20:16:54.627Z
135.34
2025-08-30T20:17:04.346Z
134.96
2025-08-30T20:17:14.069Z
134.97
2025-08-30T20:17:23.792Z
134.96
2025-08-30T20:17:33.515Z
135.36
2025-08-30T20:17:43.241Z
136.75
2025-08-30T20:17:52.975Z
137.01
2025-08-30T20:18:02.712Z
137.23
2025-08-30T20:18:12.452Z
137.38
2025-08-30T20:18:22.194Z
137.55
2025-08-30T20:18:31.938Z
137.67
2025-08-30T20:18:41.683Z
137.94
2025-08-30T20:18:51.431Z
138.52
2025-08-30T20:19:01.182Z
138.77
2025-08-30T20:19:10.934Z
138.99
2025-08-30T20:19:20.687Z
139.22
2025-08-30T20:19:30.441Z
139.68
2025-08-30T20:19:40.198Z
139.94
2025-08-30T20:19:49.956Z
140.0
2025-08-30T20:19:59.715Z
140.09
2025-08-30T20:20:09.474Z
140.24
2025-08-30T20:20:19.235Z
140.36
2025-08-30T20:20:28.998Z
140.46
2025-08-30T20:20:38.762Z
140.7
2025-08-30T20:20:48.528Z
140.83
2025-08-30T20:20:58.296Z
141.78
2025-08-30T20:21:08.068Z
143.18
2025-08-30T20:21:17.843Z
144.35
2025-08-30T20:21:27.621Z
144.87
2025-08-30T20:21:37.401Z
146.04
2025-08-30T20:21:47.186Z
146.18
2025-08-30T20:21:56.972Z
146.63
2025-08-30T20:22:06.760Z
147.23
2025-08-30T20:22:16.551Z
147.88
2025-08-30T20:22:26.345Z
148.6
2025-08-30T20:22:36.143Z
148.87
2025-08-30T20:22:45.942Z
149.02
2025-08-30T20:22:55.742Z
149.12
2025-08-30T20:23:05.542Z
149.53
2025-08-30T20:23:15.344Z
149.69
2025-08-30T20:23:25.147Z
149.93
2025-08-30T20:23:34.951Z
150.28
2025-08-30T20:23:44.757Z
150.49
2025-08-30T20:23:54.564Z
150.54
2025-08-30T20:24:04.375Z
151.74
2025-08-30T20:24:14.191Z
151.95
2025-08-30T20:24:24.008Z
154.05
2025-08-30T20:24:33.831Z
156.07
2025-08-30T20:24:43.662Z
156.37
2025-08-30T20:24:53.494Z
156.94
2025-08-30T20:25:03.328Z
158.17
2025-08-30T20:25:13.165Z
158.88
2025-08-30T20:25:23.004Z
159.67
2025-08-30T20:25:32.845Z
160.1
2025-08-30T20:25:42.686Z
160.41
2025-08-30T20:25:52.528Z
161.43
2025-08-30T20:26:02.373Z
162.83
2025-08-30T20:26:12.222Z
163.44
2025-08-30T20:26:22.072Z
164.48
2025-08-30T20:26:31.926Z
165.35
2025-08-30T20:26:41.783Z
165.99
2025-08-30T20:26:51.642Z
166.28
2025-08-30T20:27:01.502Z
166.56
2025-08-30T20:27:11.363Z
166.83
2025-08-30T20:27:21.225Z
167.29
2025-08-30T20:27:31.088Z
167.66
2025-08-30T20:27:40.952Z
168.13
2025-08-30T20:27:50.819Z
168.46
2025-08-30T20:28:00.687Z
170.15
2025-08-30T20:28:10.559Z
170.5
2025-08-30T20:28:20.432Z
171.29
2025-08-30T20:28:30.307Z
172.61
2025-08-30T20:28:40.188Z
174.34
2025-08-30T20:28:50.073Z
175.26
2025-08-30T20:28:59.962Z
176.16
2025-08-30T20:29:09.854Z
176.81
2025-08-30T20:29:19.748Z
177.79
2025-08-30T20:29:29.645Z
178.39
2025-08-30T20:29:39.545Z
178.65
2025-08-30T20:29:49.448Z
178.9
2025-08-30T20:29:59.352Z
179.39
2025-08-30T20:30:09.258Z
179.66
2025-08-30T20:30:19.167Z
179.7
2025-08-30T20:30:29.076Z
179.96
2025-08-30T20:30:38.987Z
180.06
2025-08-30T20:30:48.898Z
180.18
2025-08-30T20:30:58.810Z
180.32
2025-08-30T20:31:08.724Z
180.59
2025-08-30T20:31:18.641Z
180.79
2025-08-30T20:31:28.559Z
180.99
2025-08-30T20:31:38.479Z
181.05
2025-08-30T20:31:48.400Z
181.11
2025-08-30T20:31:58.322Z
181.18
2025-08-30T20:32:08.244Z
181.24
2025-08-30T20:32:18.167Z
181.29
2025-08-30T20:32:28.091Z
181.35
2025-08-30T20:32:38.015Z
181.39
2025-08-30T20:32:47.940Z
181.4
2025-08-30T20:32:57.865Z
181.44
2025-08-30T20:33:07.791Z
181.59
2025-08-30T20:33:17.719Z
181.66
2025-08-30T20:33:27.647Z
181.73
2025-08-30T20:33:37.576Z
182.02
2025-08-30T20:33:47.507Z
182.17
2025-08-30T20:33:57.439Z
182.03
2025-08-30T20:34:07.372Z
181.98
2025-08-30T20:34:17.306Z
181.85
2025-08-30T20:34:27.243Z
181.65
2025-08-30T20:34:37.182Z
181.58
2025-08-30T20:34:47.122Z
180.69
2025-08-30T20:34:57.069Z
180.59
2025-08-30T20:35:07.016Z
180.12
2025-08-30T20:35:16.965Z
180.01
2025-08-30T20:35:26.915Z
179.86
2025-08-30T20:35:36.866Z
179.71
2025-08-30T20:35:46.817Z
179.51
2025-08-30T20:35:56.769Z
179.34
2025-08-30T20:36:06.722Z
179.16
2025-08-30T20:36:16.676Z
178.77
2025-08-30T20:36:26.631Z
178.51
2025-08-30T20:36:36.587Z
178.28
2025-08-30T20:36:46.544Z
177.74
2025-08-30T20:36:56.502Z
177.33
2025-08-30T20:37:06.462Z
177.05
2025-08-30T20:37:16.423Z
176.8
2025-08-30T20:37:26.384Z
176.37
2025-08-30T20:37:36.347Z
176.23
2025-08-30T20:37:46.310Z
176.01
2025-08-30T20:37:56.274Z
175.74
2025-08-30T20:38:06.239Z
175.53
2025-08-30T20:38:16.205Z
174.62
2025-08-30T20:38:26.173Z
174.28
2025-08-30T20:38:36.142Z
173.9
2025-08-30T20:38:46.112Z
173.56
2025-08-30T20:38:56.083Z
173.17
2025-08-30T20:39:06.055Z
172.58
2025-08-30T20:39:16.028Z
172.32
2025-08-30T20:39:26.002Z
171.97
2025-08-30T20:39:35.977Z
171.28
2025-08-30T20:39:45.954Z
170.63
2025-08-30T20:39:55.935Z
169.8
2025-08-30T20:40:05.925Z
169.03
2025-08-30T20:40:15.920Z
168.79
2025-08-30T20:40:25.917Z
168.68
2025-08-30T20:40:35.915Z
168.45
2025-08-30T20:40:45.915Z
168.95
2025-08-30T20:40:55.918Z
170.59
2025-08-30T20:41:05.929Z
170.98
2025-08-30T20:41:15.943Z
172.59
2025-08-30T20:41:25.966Z
172.91
2025-08-30T20:41:35.990Z
173.27
2025-08-30T20:41:46.016Z
173.4
2025-08-30T20:41:56.043Z
173.61
2025-08-30T20:42:06.070Z
174.07
2025-08-30T20:42:16.099Z
175.42
2025-08-30T20:42:26.134Z
175.59
2025-08-30T20:42:36.170Z
176.36
2025-08-30T20:42:46.210Z
176.63
2025-08-30T20:42:56.253Z
176.71
2025-08-30T20:43:06.296Z
176.91
2025-08-30T20:43:16.341Z
177.23
2025-08-30T20:43:26.387Z
178.2
2025-08-30T20:43:36.436Z
178.9
2025-08-30T20:43:46.487Z
180.26
2025-08-30T20:43:56.542Z
180.67
2025-08-30T20:44:06.598Z
181.33
2025-08-30T20:44:16.656Z
182.56
2025-08-30T20:44:26.717Z
183.17
2025-08-30T20:44:36.780Z
183.91
2025-08-30T20:44:46.845Z
184.09
2025-08-30T20:44:56.911Z
184.49
2025-08-30T20:45:06.978Z
185.3
2025-08-30T20:45:17.048Z
185.55
2025-08-30T20:45:27.119Z
185.67
2025-08-30T20:45:37.190Z
186.13
2025-08-30T20:45:47.263Z
186.13
2025-08-30T20:45:57.337Z
186.13
2025-08-30T20:46:07.411Z
186.61
2025-08-30T20:46:17.487Z
186.73
2025-08-30T20:46:27.563Z
186.93
2025-08-30T20:46:37.640Z
187.31
2025-08-30T20:46:47.719Z
187.54
2025-08-30T20:46:57.799Z
187.68
2025-08-30T20:47:07.880Z
188.06
2025-08-30T20:47:17.962Z
188.09
2025-08-30T20:47:28.045Z
188.34
2025-08-30T20:47:38.130Z
188.98
2025-08-30T20:47:48.218Z
189.6
2025-08-30T20:47:58.309Z
190.08
2025-08-30T20:48:08.402Z
190.24
2025-08-30T20:48:18.496Z
190.63
2025-08-30T20:48:28.591Z
191.15
2025-08-30T20:48:38.688Z
192.82
2025-08-30T20:48:48.795Z
193.02
2025-08-30T20:48:58.903Z
192.91
2025-08-30T20:49:09.018Z
192.99
2025-08-30T20:49:19.138Z
193.11
2025-08-30T20:49:29.263Z
192.88
2025-08-30T20:49:39.389Z
192.78
2025-08-30T20:49:49.517Z
192.71
2025-08-30T20:49:59.646Z
192.57
2025-08-30T20:50:09.776Z
192.42
2025-08-30T20:50:19.909Z
192.22
2025-08-30T20:50:30.046Z
192.06
2025-08-30T20:50:40.184Z
191.92
2025-08-30T20:50:50.323Z
191.83
2025-08-30T20:51:00.463Z
191.38
2025-08-30T20:51:10.605Z
190.94
2025-08-30T20:51:20.748Z
190.53
2025-08-30T20:51:30.892Z
189.77
2025-08-30T20:51:41.040Z
189.44
2025-08-30T20:51:51.189Z
188.65
2025-08-30T20:52:01.342Z
188.27
2025-08-30T20:52:11.496Z
187.95
2025-08-30T20:52:21.652Z
187.63
2025-08-30T20:52:31.810Z
187.45
2025-08-30T20:52:41.970Z
186.63
2025-08-30T20:52:52.135Z
186.58
2025-08-30T20:53:02.301Z
186.85
2025-08-30T20:53:12.468Z
187.37
2025-08-30T20:53:22.636Z
187.61
2025-08-30T20:53:32.805Z
187.96
2025-08-30T20:53:42.975Z
188.11
2025-08-30T20:53:53.146Z
188.4
2025-08-30T20:54:03.318Z
188.78
2025-08-30T20:54:13.493Z
188.86
2025-08-30T20:54:23.669Z
188.9
2025-08-30T20:54:33.847Z
189.67
2025-08-30T20:54:44.027Z
190.26
2025-08-30T20:54:54.209Z
190.6
2025-08-30T20:55:04.393Z
190.8
2025-08-30T20:55:14.577Z
191.06
2025-08-30T20:55:24.762Z
191.33
2025-08-30T20:55:34.948Z
191.59
2025-08-30T20:55:45.135Z
192.32
2025-08-30T20:55:55.324Z
192.73
2025-08-30T20:56:05.515Z
192.99
2025-08-30T20:56:15.706Z
193.23
2025-08-30T20:56:25.899Z
193.51
2025-08-30T20:56:36.094Z
193.62
2025-08-30T20:56:46.289Z
193.67
2025-08-30T20:56:56.484Z
193.83
2025-08-30T20:57:06.680Z
193.89
2025-08-30T20:57:16.876Z
194.16
2025-08-30T20:57:27.073Z
194.33
2025-08-30T20:57:37.271Z
194.49
2025-08-30T20:57:47.471Z
194.82
2025-08-30T20:57:57.673Z
195.04
2025-08-30T20:58:07.877Z
195.01
2025-08-30T20:58:18.089Z
194.89
2025-08-30T20:58:28.301Z
193.89
2025-08-30T20:58:38.520Z
193.17
2025-08-30T20:58:48.746Z
191.15
2025-08-30T20:58:58.979Z
190.71
2025-08-30T20:59:09.213Z
189.11
2025-08-30T20:59:19.454Z
188.78
2025-08-30T20:59:29.697Z
188.13
2025-08-30T20:59:39.943Z
187.77
2025-08-30T20:59:50.191Z
187.42
2025-08-30T21:00:00.440Z
186.75
2025-08-30T21:00:10.693Z
186.43
2025-08-30T21:00:20.948Z
185.64
2025-08-30T21:00:31.207Z
184.42
2025-08-30T21:00:41.472Z
183.84
2025-08-30T21:00:51.740Z
183.62
2025-08-30T21:01:02.009Z
183.43
2025-08-30T21:01:12.280Z
183.25
2025-08-30T21:01:22.552Z
183.07
2025-08-30T21:01:32.825Z
182.89
2025-08-30T21:01:43.099Z
182.72
2025-08-30T21:01:53.375Z
182.54
2025-08-30T21:02:03.653Z
182.38
2025-08-30T21:02:13.932Z
181.91
2025-08-30T21:02:24.215Z
181.65
2025-08-30T21:02:34.500Z
181.32
2025-08-30T21:02:44.787Z
180.2
2025-08-30T21:02:55.078Z
179.52
2025-08-30T21:03:05.371Z
178.84
2025-08-30T21:03:15.665Z
178.16
2025-08-30T21:03:25.961Z
177.14
2025-08-30T21:03:36.260Z
176.74
2025-08-30T21:03:46.560Z
176.09
2025-08-30T21:03:56.863Z
175.83
2025-08-30T21:04:07.167Z
175.5
2025-08-30T21:04:17.472Z
175.01
2025-08-30T21:04:27.779Z
174.48
2025-08-30T21:04:38.088Z
173.48
2025-08-30T21:04:48.400Z
172.46
2025-08-30T21:04:58.715Z
171.34
2025-08-30T21:05:09.032Z
170.82
2025-08-30T21:05:19.351Z
170.17
2025-08-30T21:05:29.672Z
169.18
2025-08-30T21:05:39.996Z
168.23
2025-08-30T21:05:50.323Z
167.24
2025-08-30T21:06:00.653Z
166.29
2025-08-30T21:06:10.986Z
165.63
2025-08-30T21:06:21.322Z
164.99
2025-08-30T21:06:31.660Z
164.82
2025-08-30T21:06:42.001Z
164.66
2025-08-30T21:06:52.345Z
164.49
2025-08-30T21:07:02.692Z
164.23
2025-08-30T21:07:13.043Z
164.11
2025-08-30T21:07:23.396Z
164.1
2025-08-30T21:07:33.751Z
165.26
2025-08-30T21:07:44.113Z
165.49
2025-08-30T21:07:54.476Z
165.67
2025-08-30T21:08:04.840Z
166.19
2025-08-30T21:08:15.206Z
166.36
2025-08-30T21:08:25.573Z
166.57
2025-08-30T21:08:35.942Z
166.79
2025-08-30T21:08:46.312Z
167.1
2025-08-30T21:08:56.685Z
167.37
2025-08-30T21:09:07.060Z
167.71
2025-08-30T21:09:17.436Z
168.24
2025-08-30T21:09:27.814Z
168.4
2025-08-30T21:09:38.193Z
168.9
2025-08-30T21:09:48.574Z
169.07
2025-08-30T21:09:58.955Z
169.42
2025-08-30T21:10:09.337Z
169.99
2025-08-30T21:10:19.721Z
170.77
2025-08-30T21:10:30.108Z
170.91
2025-08-30T21:10:40.495Z
171.95
2025-08-30T21:10:50.886Z
172.84
2025-08-30T21:11:01.280Z
173.87
2025-08-30T21:11:11.677Z
174.37
2025-08-30T21:11:22.080Z
174.22
2025-08-30T21:11:32.484Z
173.48
2025-08-30T21:11:42.894Z
173.25
2025-08-30T21:11:53.307Z
173.17
2025-08-30T21:12:03.722Z
173.08
2025-08-30T21:12:14.138Z
172.99
2025-08-30T21:12:24.555Z
172.47
2025-08-30T21:12:34.977Z
171.28
2025-08-30T21:12:45.406Z
170.72
2025-08-30T21:12:55.838Z
170.45
2025-08-30T21:13:06.271Z
169.87
2025-08-30T21:13:16.707Z
169.6
2025-08-30T21:13:27.144Z
169.25
2025-08-30T21:13:37.584Z
168.75
2025-08-30T21:13:48.029Z
168.01
2025-08-30T21:13:58.480Z
167.03
2025-08-30T21:14:08.936Z
166.58
2025-08-30T21:14:19.394Z
166.16
2025-08-30T21:14:29.855Z
165.63
2025-08-30T21:14:40.319Z
165.26
2025-08-30T21:14:50.786Z
165.09
2025-08-30T21:15:01.254Z
164.86
2025-08-30T21:15:11.723Z
164.53
2025-08-30T21:15:22.193Z
163.79
2025-08-30T21:15:32.665Z
163.46
2025-08-30T21:15:43.138Z
162.89
2025-08-30T21:15:53.613Z
162.23
2025-08-30T21:16:04.090Z
161.9
2025-08-30T21:16:14.568Z
161.57
2025-08-30T21:16:25.047Z
161.24
2025-08-30T21:16:35.527Z
161.07
2025-08-30T21:16:46.008Z
160.7
2025-08-30T21:16:56.490Z
160.27
2025-08-30T21:17:06.974Z
159.91
2025-08-30T21:17:17.459Z
159.29
2025-08-30T21:17:27.946Z
158.85
2025-08-30T21:17:38.435Z
158.21
2025-08-30T21:17:48.926Z
157.43
2025-08-30T21:17:59.419Z
156.65
2025-08-30T21:18:09.914Z
155.86
2025-08-30T21:18:20.411Z
155.08
2025-08-30T21:18:30.910Z
154.01
2025-08-30T21:18:41.411Z
153.12
2025-08-30T21:18:51.914Z
151.97
2025-08-30T21:19:02.420Z
151.5
2025-08-30T21:19:12.927Z
151.14
2025-08-30T21:19:23.435Z
150.15
2025-08-30T21:19:33.945Z
149.21
2025-08-30T21:19:44.458Z
149.19
2025-08-30T21:19:54.976Z
149.32
2025-08-30T21:20:05.495Z
149.46
2025-08-30T21:20:16.016Z
149.25
2025-08-30T21:20:26.540Z
147.3
2025-08-30T21:20:37.075Z
147.07
2025-08-30T21:20:47.610Z
146.76
2025-08-30T21:20:58.147Z
147.02
2025-08-30T21:21:08.686Z
147.6
2025-08-30T21:21:19.227Z
148.59
2025-08-30T21:21:29.771Z
148.79
2025-08-30T21:21:40.315Z
149.92
2025-08-30T21:21:50.862Z
150.74
2025-08-30T21:22:01.411Z
151.33
2025-08-30T21:22:11.962Z
152.1
2025-08-30T21:22:22.515Z
153.15
2025-08-30T21:22:33.071Z
153.32
2025-08-30T21:22:43.627Z
153.46
2025-08-30T21:22:54.183Z
153.63
2025-08-30T21:23:04.740Z
153.95
2025-08-30T21:23:15.298Z
154.18
2025-08-30T21:23:25.857Z
155.13
2025-08-30T21:23:36.418Z
155.24
2025-08-30T21:23:46.980Z
155.49
2025-08-30T21:23:57.543Z
155.63
2025-08-30T21:24:08.106Z
155.79
2025-08-30T21:24:18.669Z
155.91
2025-08-30T21:24:29.233Z
156.03
2025-08-30T21:24:39.797Z
156.15
2025-08-30T21:24:50.362Z
156.42
2025-08-30T21:25:00.927Z
156.67
2025-08-30T21:25:11.493Z
156.73
2025-08-30T21:25:22.059Z
156.89
2025-08-30T21:25:32.626Z
156.98
2025-08-30T21:25:43.193Z
157.34
2025-08-30T21:25:53.761Z
157.91
2025-08-30T21:26:04.332Z
157.8
2025-08-30T21:26:14.904Z
157.43
2025-08-30T21:26:25.478Z
156.57
2025-08-30T21:26:36.056Z
155.79
2025-08-30T21:26:46.637Z
155.44
2025-08-30T21:26:57.221Z
154.67
2025-08-30T21:27:07.816Z
154.15
2025-08-30T21:27:18.414Z
153.63
2025-08-30T21:27:29.019Z
153.7
2025-08-30T21:27:39.626Z
153.77
2025-08-30T21:27:50.235Z
153.59
2025-08-30T21:28:00.847Z
152.75
2025-08-30T21:28:11.463Z
152.39
2025-08-30T21:28:22.080Z
151.92
2025-08-30T21:28:32.699Z
151.5
2025-08-30T21:28:43.319Z
151.15
2025-08-30T21:28:53.941Z
150.84
2025-08-30T21:29:04.564Z
150.59
2025-08-30T21:29:15.188Z
150.26
2025-08-30T21:29:25.814Z
149.95
2025-08-30T21:29:36.442Z
149.09
2025-08-30T21:29:47.074Z
147.77
2025-08-30T21:29:57.711Z
146.48
2025-08-30T21:30:08.353Z
145.72
2025-08-30T21:30:18.998Z
145.22
2025-08-30T21:30:29.645Z
144.7
2025-08-30T21:30:40.295Z
144.03
2025-08-30T21:30:50.949Z
141.84
2025-08-30T21:31:01.608Z
139.54
2025-08-30T21:31:12.276Z
139.34
2025-08-30T21:31:22.945Z
139.14
2025-08-30T21:31:33.616Z
137.08
2025-08-30T21:31:44.294Z
136.37
2025-08-30T21:31:54.974Z
135.68
2025-08-30T21:32:05.656Z
134.69
2025-08-30T21:32:16.341Z
134.48
2025-08-30T21:32:27.027Z
133.82
2025-08-30T21:32:37.716Z
133.1
2025-08-30T21:32:48.412Z
133.45
2025-08-30T21:32:59.115Z
132.7
2025-08-30T21:33:09.823Z
131.39
2025-08-30T21:33:20.536Z
131.42
2025-08-30T21:33:31.256Z
131.2
2025-08-30T21:33:41.980Z
130.64
2025-08-30T21:33:52.707Z
130.27
2025-08-30T21:34:03.436Z
129.91
2025-08-30T21:34:14.168Z
129.39
2025-08-30T21:34:24.902Z
128.53
2025-08-30T21:34:35.639Z
128.39
2025-08-30T21:34:46.378Z
128.24
2025-08-30T21:34:57.119Z
127.92
2025-08-30T21:35:07.862Z
127.61
2025-08-30T21:35:18.606Z
127.42
2025-08-30T21:35:29.351Z
127.08
2025-08-30T21:35:40.098Z
126.85
2025-08-30T21:35:50.847Z
126.79
2025-08-30T21:36:01.597Z
126.73
2025-08-30T21:36:12.347Z
126.68
2025-08-30T21:36:23.098Z
126.59
2025-08-30T21:36:33.850Z
126.08
2025-08-30T21:36:44.604Z
125.9
2025-08-30T21:36:55.359Z
125.85
2025-08-30T21:37:06.115Z
125.79
2025-08-30T21:37:16.871Z
125.34
2025-08-30T21:37:27.629Z
124.91
2025-08-30T21:37:38.391Z
124.86
2025-08-30T21:37:49.154Z
124.05
2025-08-30T21:37:59.934Z
124.2
2025-08-30T21:38:10.717Z
124.17
2025-08-30T21:38:21.502Z
124.22
2025-08-30T21:38:32.289Z
124.44
2025-08-30T21:38:43.081Z
124.53
2025-08-30T21:38:53.875Z
124.25
2025-08-30T21:39:04.681Z
124.2
2025-08-30T21:39:15.488Z
123.5
2025-08-30T21:39:26.301Z
123.21
2025-08-30T21:39:37.116Z
122.85
2025-08-30T21:39:47.932Z
122.78
2025-08-30T21:39:58.750Z
122.82
2025-08-30T21:40:09.569Z
123.04
2025-08-30T21:40:20.392Z
123.04
2025-08-30T21:40:31.216Z
123.0
2025-08-30T21:40:42.041Z
122.84
2025-08-30T21:40:52.868Z
122.88
2025-08-30T21:41:03.697Z
122.95
2025-08-30T21:41:14.529Z
123.84
2025-08-30T21:41:25.365Z
124.06
2025-08-30T21:41:36.201Z
124.48
2025-08-30T21:41:47.039Z
124.82
2025-08-30T21:41:57.879Z
125.17
2025-08-30T21:42:08.720Z
125.33
2025-08-30T21:42:19.562Z
125.24
2025-08-30T21:42:30.405Z
125.35
2025-08-30T21:42:41.248Z
125.17
2025-08-30T21:42:52.097Z
125.08
2025-08-30T21:43:02.948Z
124.77
2025-08-30T21:43:13.801Z
124.35
2025-08-30T21:43:24.656Z
124.14
2025-08-30T21:43:35.512Z
123.67
2025-08-30T21:43:46.371Z
123.55
2025-08-30T21:43:57.231Z
123.46
2025-08-30T21:44:08.093Z
123.5
2025-08-30T21:44:18.955Z
123.73
2025-08-30T21:44:29.819Z
123.81
2025-08-30T21:44:40.683Z
123.88
2025-08-30T21:44:51.548Z
123.87
2025-08-30T21:45:02.414Z
124.17
2025-08-30T21:45:13.280Z
124.25
2025-08-30T21:45:24.147Z
124.41
2025-08-30T21:45:35.015Z
124.49
2025-08-30T21:45:45.883Z
124.78
2025-08-30T21:45:56.752Z
124.98
2025-08-30T21:46:07.622Z
125.18
2025-08-30T21:46:18.493Z
125.48
2025-08-30T21:46:29.365Z
125.65
2025-08-30T21:46:40.238Z
126.09
2025-08-30T21:46:51.112Z
126.14
2025-08-30T21:47:01.987Z
125.96
2025-08-30T21:47:12.864Z
125.57
2025-08-30T21:47:23.743Z
125.55
2025-08-30T21:47:34.626Z
125.74
2025-08-30T21:47:45.510Z
125.22
2025-08-30T21:47:56.402Z
124.62
2025-08-30T21:48:07.298Z
124.08
2025-08-30T21:48:18.198Z
123.88
2025-08-30T21:48:29.099Z
123.76
2025-08-30T21:48:40.001Z
123.73
2025-08-30T21:48:50.905Z
123.51
2025-08-30T21:49:01.811Z
123.44
2025-08-30T21:49:12.717Z
122.91
2025-08-30T21:49:23.630Z
122.56
2025-08-30T21:49:34.547Z
122.48
2025-08-30T21:49:45.465Z
122.51
2025-08-30T21:49:56.384Z
122.63
2025-08-30T21:50:07.306Z
122.99
2025-08-30T21:50:18.230Z
123.51
2025-08-30T21:50:29.157Z
124.05
2025-08-30T21:50:40.087Z
125.72
2025-08-30T21:50:51.024Z
126.16
2025-08-30T21:51:01.962Z
126.81
2025-08-30T21:51:12.903Z
127.64
2025-08-30T21:51:23.851Z
127.78
2025-08-30T21:51:34.800Z
127.97
2025-08-30T21:51:45.751Z
128.52
2025-08-30T21:51:56.704Z
128.69
2025-08-30T21:52:07.658Z
128.9
2025-08-30T21:52:18.614Z
129.81
2025-08-30T21:52:29.575Z
132.12
2025-08-30T21:52:40.542Z
132.44
2025-08-30T21:52:51.510Z
132.98
2025-08-30T21:53:02.479Z
133.16
2025-08-30T21:53:13.449Z
133.72
2025-08-30T21:53:24.426Z
133.27
2025-08-30T21:53:35.407Z
132.14
2025-08-30T21:53:46.390Z
131.05
2025-08-30T21:53:57.376Z
130.79
2025-08-30T21:54:08.363Z
130.46
2025-08-30T21:54:19.350Z
129.8
2025-08-30T21:54:30.339Z
129.71
2025-08-30T21:54:41.329Z
129.64
2025-08-30T21:54:52.321Z
129.47
2025-08-30T21:55:03.316Z
128.8
2025-08-30T21:55:14.317Z
129.54
2025-08-30T21:55:25.325Z
129.26
2025-08-30T21:55:36.335Z
129.22
2025-08-30T21:55:47.346Z
129.13
2025-08-30T21:55:58.358Z
129.15
2025-08-30T21:56:09.371Z
129.3
2025-08-30T21:56:20.387Z
129.13
2025-08-30T21:56:31.403Z
128.44
2025-08-30T21:56:42.423Z
128.34
2025-08-30T21:56:53.445Z
128.34
2025-08-30T21:57:04.468Z
128.53
2025-08-30T21:57:15.494Z
128.63
2025-08-30T21:57:26.521Z
128.75
2025-08-30T21:57:37.551Z
128.88
2025-08-30T21:57:48.582Z
128.81
2025-08-30T21:57:59.613Z
128.71
2025-08-30T21:58:10.645Z
128.49
2025-08-30T21:58:21.678Z
127.87
2025-08-30T21:58:32.713Z
126.98
2025-08-30T21:58:43.753Z
126.61
2025-08-30T21:58:54.796Z
127.55
2025-08-30T21:59:05.844Z
128.46
2025-08-30T21:59:16.896Z
128.37
2025-08-30T21:59:27.951Z
128.35
2025-08-30T21:59:39.007Z
128.41
2025-08-30T21:59:50.065Z
128.36
2025-08-30T22:00:01.124Z
128.29
2025-08-30T22:00:12.184Z
128.32
2025-08-30T22:00:23.245Z
128.43
2025-08-30T22:00:34.307Z
128.52
2025-08-30T22:00:45.370Z
128.91
2025-08-30T22:00:56.435Z
129.18
2025-08-30T22:01:07.502Z
129.05
2025-08-30T22:01:18.575Z
128.82
2025-08-30T22:01:29.649Z
128.58
2025-08-30T22:01:40.724Z
127.57
2025-08-30T22:01:51.804Z
125.7
2025-08-30T22:02:02.895Z
124.95
2025-08-30T22:02:13.992Z
124.82
2025-08-30T22:02:25.091Z
124.63
2025-08-30T22:02:36.191Z
124.42
2025-08-30T22:02:47.293Z
124.2
2025-08-30T22:02:58.396Z
123.73
2025-08-30T22:03:09.503Z
123.54
2025-08-30T22:03:20.611Z
123.24
2025-08-30T22:03:31.724Z
123.15
2025-08-30T22:03:42.839Z
123.02
2025-08-30T22:03:53.955Z
122.45
2025-08-30T22:04:05.073Z
122.07
2025-08-30T22:04:16.193Z
120.97
2025-08-30T22:04:27.318Z
120.37
2025-08-30T22:04:38.447Z
120.01
2025-08-30T22:04:49.578Z
119.78
2025-08-30T22:05:00.711Z
119.47
2025-08-30T22:05:11.848Z
119.42
2025-08-30T22:05:22.987Z
119.42
2025-08-30T22:05:34.127Z
119.45
2025-08-30T22:05:45.269Z
119.45
2025-08-30T22:05:56.412Z
119.53
2025-08-30T22:06:07.555Z
119.61
2025-08-30T22:06:18.699Z
119.8
2025-08-30T22:06:29.844Z
119.78
2025-08-30T22:06:40.989Z
119.37
2025-08-30T22:06:52.137Z
119.32
2025-08-30T22:07:03.286Z
119.25
2025-08-30T22:07:14.436Z
119.18
2025-08-30T22:07:25.588Z
119.08
2025-08-30T22:07:36.743Z
118.98
2025-08-30T22:07:47.899Z
118.95
2025-08-30T22:07:59.055Z
118.95
2025-08-30T22:08:10.212Z
119.03
2025-08-30T22:08:21.370Z
118.97
2025-08-30T22:08:32.529Z
119.01
2025-08-30T22:08:43.689Z
119.13
2025-08-30T22:08:54.850Z
119.21
2025-08-30T22:09:06.011Z
119.18
2025-08-30T22:09:17.172Z
119.06
2025-08-30T22:09:28.334Z
118.9
2025-08-30T22:09:39.497Z
118.61
2025-08-30T22:09:50.662Z
118.24
2025-08-30T22:10:01.831Z
118.18
2025-08-30T22:10:13.001Z
118.0
2025-08-30T22:10:24.175Z
118.0
2025-08-30T22:10:35.350Z
118.0
2025-08-30T22:10:46.526Z
118.0
2025-08-30T22:10:57.704Z
118.0
2025-08-30T22:11:08.883Z
118.0
2025-08-30T22:11:20.063Z
117.66
2025-08-30T22:11:31.245Z
117.17
2025-08-30T22:11:42.430Z
116.94
2025-08-30T22:11:53.616Z
116.81
2025-08-30T22:12:04.803Z
116.87
2025-08-30T22:12:15.990Z
116.86
2025-08-30T22:12:27.177Z
116.68
2025-08-30T22:12:38.365Z
116.83
2025-08-30T22:12:49.555Z
116.61
2025-08-30T22:13:00.748Z
116.69
2025-08-30T22:13:11.944Z
116.94
2025-08-30T22:13:23.142Z
116.98
2025-08-30T22:13:34.340Z
116.98
2025-08-30T22:13:45.539Z
117.06
2025-08-30T22:13:56.739Z
117.22
2025-08-30T22:14:07.940Z
117.35
2025-08-30T22:14:19.142Z
117.39
2025-08-30T22:14:30.345Z
117.47
2025-08-30T22:14:41.548Z
118.14
2025-08-30T22:14:52.754Z
118.19
2025-08-30T22:15:03.961Z
118.29
2025-08-30T22:15:15.168Z
118.38
2025-08-30T22:15:26.376Z
118.43
2025-08-30T22:15:37.584Z
118.44
2025-08-30T22:15:48.792Z
118.33
2025-08-30T22:16:00.001Z
118.32
2025-08-30T22:16:11.210Z
118.9
2025-08-30T22:16:22.422Z
118.85
2025-08-30T22:16:33.634Z
118.36
2025-08-30T22:16:44.850Z
118.78
2025-08-30T22:16:56.067Z
119.44
2025-08-30T22:17:07.287Z
119.59
2025-08-30T22:17:18.508Z
119.76
2025-08-30T22:17:29.730Z
119.91
2025-08-30T22:17:40.952Z
121.1
2025-08-30T22:17:52.180Z
121.65
2025-08-30T22:18:03.409Z
122.03
2025-08-30T22:18:14.640Z
123.2
2025-08-30T22:18:25.874Z
123.71
2025-08-30T22:18:37.109Z
123.66
2025-08-30T22:18:48.345Z
124.36
2025-08-30T22:18:59.583Z
124.57
2025-08-30T22:19:10.821Z
125.44
2025-08-30T22:19:22.061Z
125.77
2025-08-30T22:19:33.302Z
126.1
2025-08-30T22:19:44.544Z
127.19
2025-08-30T22:19:55.790Z
127.52
2025-08-30T22:20:07.041Z
127.77
2025-08-30T22:20:18.295Z
127.96
2025-08-30T22:20:29.550Z
128.04
2025-08-30T22:20:40.806Z
128.07
2025-08-30T22:20:52.065Z
127.99
2025-08-30T22:21:03.326Z
127.92
2025-08-30T22:21:14.587Z
127.77
2025-08-30T22:21:25.849Z
127.59
2025-08-30T22:21:37.112Z
127.42
2025-08-30T22:21:48.376Z
127.18
2025-08-30T22:21:59.642Z
126.97
2025-08-30T22:22:10.909Z
126.73
2025-08-30T22:22:22.179Z
126.63
2025-08-30T22:22:33.450Z
126.54
2025-08-30T22:22:44.722Z
126.26
2025-08-30T22:22:55.997Z
126.13
2025-08-30T22:23:07.273Z
126.14
2025-08-30T22:23:18.552Z
126.24
2025-08-30T22:23:29.832Z
126.54
2025-08-30T22:23:41.115Z
126.59
2025-08-30T22:23:52.399Z
126.69
2025-08-30T22:24:03.684Z
126.71
2025-08-30T22:24:14.970Z
126.77
2025-08-30T22:24:26.256Z
126.74
2025-08-30T22:24:37.543Z
126.75
2025-08-30T22:24:48.830Z
126.63
2025-08-30T22:25:00.118Z
126.53
2025-08-30T22:25:11.407Z
126.44
2025-08-30T22:25:22.697Z
126.38
2025-08-30T22:25:33.988Z
126.06
2025-08-30T22:25:45.282Z
125.71
2025-08-30T22:25:56.580Z
125.54
2025-08-30T22:26:07.880Z
125.02
2025-08-30T22:26:19.186Z
123.74
2025-08-30T22:26:30.497Z
122.59
2025-08-30T22:26:41.811Z
122.03
2025-08-30T22:26:53.128Z
121.46
2025-08-30T22:27:04.446Z
120.85
2025-08-30T22:27:15.767Z
120.57
2025-08-30T22:27:27.089Z
120.25
2025-08-30T22:27:38.412Z
119.69
2025-08-30T22:27:49.740Z
119.45
2025-08-30T22:28:01.070Z
119.17
2025-08-30T22:28:12.401Z
118.9
2025-08-30T22:28:23.734Z
118.57
2025-08-30T22:28:35.069Z
118.19
2025-08-30T22:28:46.405Z
117.55
2025-08-30T22:28:57.745Z
117.0
2025-08-30T22:29:09.089Z
117.0
2025-08-30T22:29:20.435Z
117.0
2025-08-30T22:29:31.786Z
116.67
2025-08-30T22:29:43.148Z
116.47
2025-08-30T22:29:54.511Z
115.51
2025-08-30T22:30:05.883Z
115.59
2025-08-30T22:30:17.256Z
115.68
2025-08-30T22:30:28.631Z
115.76
2025-08-30T22:30:40.007Z
115.81
2025-08-30T22:30:51.384Z
115.94
2025-08-30T22:31:02.762Z
115.97
2025-08-30T22:31:14.141Z
116.02
2025-08-30T22:31:25.521Z
116.06
2025-08-30T22:31:36.901Z
116.08
2025-08-30T22:31:48.282Z
116.13
2025-08-30T22:31:59.665Z
116.14
2025-08-30T22:32:11.050Z
116.19
2025-08-30T22:32:22.437Z
116.36
2025-08-30T22:32:33.826Z
116.19
2025-08-30T22:32:45.218Z
116.12
2025-08-30T22:32:56.611Z
116.11
2025-08-30T22:33:08.007Z
115.96
2025-08-30T22:33:19.406Z
115.95
2025-08-30T22:33:30.805Z
115.92
2025-08-30T22:33:42.205Z
115.85
2025-08-30T22:33:53.607Z
115.59
2025-08-30T22:34:05.011Z
115.58
2025-08-30T22:34:16.419Z
115.36
2025-08-30T22:34:27.828Z
115.0
2025-08-30T22:34:39.240Z
114.83
2025-08-30T22:34:50.658Z
114.76
2025-08-30T22:35:02.077Z
114.76
2025-08-30T22:35:13.497Z
114.69
2025-08-30T22:35:24.918Z
114.67
2025-08-30T22:35:36.340Z
114.64
2025-08-30T22:35:47.764Z
114.57
2025-08-30T22:35:59.189Z
114.6
2025-08-30T22:36:10.615Z
114.64
2025-08-30T22:36:22.042Z
114.69
2025-08-30T22:36:33.470Z
114.45
2025-08-30T22:36:44.899Z
114.24
2025-08-30T22:36:56.329Z
114.0
2025-08-30T22:37:07.761Z
113.83
2025-08-30T22:37:19.194Z
113.34
2025-08-30T22:37:30.629Z
112.83
2025-08-30T22:37:42.066Z
112.46
2025-08-30T22:37:53.506Z
112.39
2025-08-30T22:38:04.946Z
112.0
2025-08-30T22:38:16.388Z
111.9
2025-08-30T22:38:27.831Z
111.72
2025-08-30T22:38:39.274Z
111.46
2025-08-30T22:38:50.719Z
111.23
2025-08-30T22:39:02.165Z
111.02
2025-08-30T22:39:13.613Z
110.88
2025-08-30T22:39:25.064Z
110.58
2025-08-30T22:39:36.516Z
110.41
2025-08-30T22:39:47.969Z
110.2
2025-08-30T22:39:59.423Z
110.16
2025-08-30T22:40:10.878Z
110.02
2025-08-30T22:40:22.334Z
109.49
2025-08-30T22:40:33.793Z
109.66
2025-08-30T22:40:45.255Z
109.93
2025-08-30T22:40:56.719Z
109.09
2025-08-30T22:41:08.188Z
108.81
2025-08-30T22:41:19.658Z
108.61
2025-08-30T22:41:31.129Z
108.37
2025-08-30T22:41:42.601Z
108.18
2025-08-30T22:41:54.074Z
108.05
2025-08-30T22:42:05.550Z
108.12
2025-08-30T22:42:17.028Z
108.49
2025-08-30T22:42:28.508Z
108.57
2025-08-30T22:42:39.989Z
109.09
2025-08-30T22:42:51.473Z
109.2
2025-08-30T22:43:02.958Z
109.21
2025-08-30T22:43:14.443Z
109.4
2025-08-30T22:43:25.929Z
109.58
2025-08-30T22:43:37.416Z
109.6
2025-08-30T22:43:48.906Z
109.56
2025-08-30T22:44:00.397Z
109.56
2025-08-30T22:44:11.889Z
109.4
2025-08-30T22:44:23.383Z
109.4
2025-08-30T22:44:34.879Z
109.75
2025-08-30T22:44:46.381Z
109.97
2025-08-30T22:44:57.886Z
110.03
2025-08-30T22:45:09.393Z
110.63
2025-08-30T22:45:20.908Z
110.69
2025-08-30T22:45:32.423Z
110.74
2025-08-30T22:45:43.938Z
110.96
2025-08-30T22:45:55.455Z
110.96
2025-08-30T22:46:06.973Z
111.02
2025-08-30T22:46:18.494Z
111.01
2025-08-30T22:46:30.015Z
110.81
2025-08-30T22:46:41.539Z
110.14
2025-08-30T22:46:53.073Z
110.06
2025-08-30T22:47:04.611Z
109.98
2025-08-30T22:47:16.154Z
109.58
2025-08-30T22:47:27.701Z
109.3
2025-08-30T22:47:39.251Z
109.19
2025-08-30T22:47:50.803Z
109.08
2025-08-30T22:48:02.356Z
109.03
2025-08-30T22:48:13.910Z
108.97
2025-08-30T22:48:25.465Z
108.92
2025-08-30T22:48:37.022Z
108.81
2025-08-30T22:48:48.580Z
108.36
2025-08-30T22:49:00.143Z
108.27
2025-08-30T22:49:11.707Z
108.15
2025-08-30T22:49:23.275Z
108.07
2025-08-30T22:49:34.844Z
107.63
2025-08-30T22:49:46.418Z
107.44
2025-08-30T22:49:57.997Z
107.38
2025-08-30T22:50:09.579Z
107.41
2025-08-30T22:50:21.169Z
107.41
2025-08-30T22:50:32.761Z
107.33
2025-08-30T22:50:44.356Z
107.22
2025-08-30T22:50:55.954Z
106.87
2025-08-30T22:51:07.556Z
106.58
2025-08-30T22:51:19.169Z
106.54
2025-08-30T22:51:30.783Z
106.58
2025-08-30T22:51:42.398Z
106.63
2025-08-30T22:51:54.015Z
106.71
2025-08-30T22:52:05.634Z
106.79
2025-08-30T22:52:17.254Z
106.92
2025-08-30T22:52:28.877Z
107.55
2025-08-30T22:52:40.507Z
107.76
2025-08-30T22:52:52.141Z
107.68
2025-08-30T22:53:03.776Z
107.0
2025-08-30T22:53:15.414Z
107.0
2025-08-30T22:53:27.062Z
106.09
2025-08-30T22:53:38.716Z
106.17
2025-08-30T22:53:50.374Z
106.54
2025-08-30T22:54:02.041Z
106.36
2025-08-30T22:54:13.718Z
105.95
2025-08-30T22:54:25.408Z
105.12
2025-08-30T22:54:37.107Z
103.43
2025-08-30T22:54:48.813Z
103.08
2025-08-30T22:55:00.520Z
102.96
2025-08-30T22:55:12.227Z
102.78
2025-08-30T22:55:23.935Z
102.37
2025-08-30T22:55:35.645Z
102.16
2025-08-30T22:55:47.356Z
101.82
2025-08-30T22:55:59.072Z
101.92
2025-08-30T22:56:10.791Z
102.01
2025-08-30T22:56:22.511Z
101.94
2025-08-30T22:56:34.232Z
101.49
2025-08-30T22:56:45.956Z
100.11
2025-08-30T22:56:57.689Z
99.97
2025-08-30T22:57:09.423Z
99.75
2025-08-30T22:57:21.159Z
99.69
2025-08-30T22:57:32.897Z
99.82
2025-08-30T22:57:44.639Z
99.9
2025-08-30T22:57:56.384Z
100.16
2025-08-30T22:58:08.132Z
100.27
2025-08-30T22:58:19.882Z
100.25
2025-08-30T22:58:31.633Z
100.14
2025-08-30T22:58:43.389Z
100.19
2025-08-30T22:58:55.146Z
100.16
2025-08-30T22:59:06.904Z
100.84
2025-08-30T22:59:18.666Z
101.58
2025-08-30T22:59:30.439Z
100.36
2025-08-30T22:59:42.224Z
99.52
2025-08-30T22:59:54.021Z
98.84
2025-08-30T23:00:05.829Z
98.71
2025-08-30T23:00:17.640Z
98.86
2025-08-30T23:00:29.463Z
98.91
2025-08-30T23:00:41.288Z
98.91
2025-08-30T23:00:53.116Z
98.92
2025-08-30T23:01:04.945Z
99.0
2025-08-30T23:01:16.775Z
99.0
2025-08-30T23:01:28.608Z
99.0
2025-08-30T23:01:40.442Z
99.0
2025-08-30T23:01:52.279Z
99.11
2025-08-30T23:02:04.118Z
99.53
2025-08-30T23:02:15.960Z
99.77
2025-08-30T23:02:27.804Z
99.97
2025-08-30T23:02:39.649Z
100.17
2025-08-30T23:02:51.496Z
100.58
2025-08-30T23:03:03.346Z
101.25
2025-08-30T23:03:15.203Z
101.05
2025-08-30T23:03:27.068Z
100.77
2025-08-30T23:03:38.935Z
100.74
2025-08-30T23:03:50.805Z
99.98
2025-08-30T23:04:02.681Z
99.85
2025-08-30T23:04:14.560Z
100.04
2025-08-30T23:04:26.441Z
100.26
2025-08-30T23:04:38.326Z
100.35
2025-08-30T23:04:50.212Z
100.46
2025-08-30T23:05:02.099Z
100.54
2025-08-30T23:05:13.987Z
100.6
2025-08-30T23:05:25.876Z
100.71
2025-08-30T23:05:37.766Z
100.82
2025-08-30T23:05:49.658Z
101.39
2025-08-30T23:06:01.553Z
101.67
2025-08-30T23:06:13.450Z
101.71
2025-08-30T23:06:25.354Z
101.82
2025-08-30T23:06:37.265Z
101.86
2025-08-30T23:06:49.177Z
102.03
2025-08-30T23:07:01.093Z
102.69
2025-08-30T23:07:13.019Z
103.0
2025-08-30T23:07:24.956Z
103.63
2025-08-30T23:07:36.899Z
104.59
2025-08-30T23:07:48.848Z
104.68
2025-08-30T23:08:00.797Z
104.98
2025-08-30T23:08:12.748Z
105.38
2025-08-30T23:08:24.701Z
105.65
2025-08-30T23:08:36.656Z
105.88
2025-08-30T23:08:48.613Z
106.1
2025-08-30T23:09:00.571Z
106.24
2025-08-30T23:09:12.530Z
107.91
2025-08-30T23:09:24.494Z
108.57
2025-08-30T23:09:36.460Z
108.75
2025-08-30T23:09:48.426Z
108.9
2025-08-30T23:10:00.393Z
109.49
2025-08-30T23:10:12.361Z
109.79
2025-08-30T23:10:24.330Z
110.68
2025-08-30T23:10:36.302Z
110.72
2025-08-30T23:10:48.274Z
111.08
2025-08-30T23:11:00.247Z
111.02
2025-08-30T23:11:12.221Z
111.09
2025-08-30T23:11:24.195Z
111.16
2025-08-30T23:11:36.169Z
111.2
2025-08-30T23:11:48.144Z
110.92
2025-08-30T23:12:00.120Z
110.83
2025-08-30T23:12:12.098Z
111.07
2025-08-30T23:12:24.076Z
111.79
2025-08-30T23:12:36.056Z
112.0
2025-08-30T23:12:48.037Z
112.45
2025-08-30T23:13:00.019Z
113.13
2025-08-30T23:13:12.002Z
113.68
2025-08-30T23:13:23.986Z
114.71
2025-08-30T23:13:35.974Z
117.03
2025-08-30T23:13:47.967Z
118.35
2025-08-30T23:13:59.963Z
119.55
2025-08-30T23:14:11.961Z
119.7
2025-08-30T23:14:23.960Z
120.04
2025-08-30T23:14:35.960Z
121.22
2025-08-30T23:14:47.963Z
121.45
2025-08-30T23:14:59.966Z
121.79
2025-08-30T23:15:11.970Z
122.01
2025-08-30T23:15:23.975Z
122.13
2025-08-30T23:15:35.980Z
122.67
2025-08-30T23:15:47.986Z
122.98
2025-08-30T23:15:59.993Z
123.61
2025-08-30T23:16:12.002Z
124.4
2025-08-30T23:16:24.013Z
124.91
2025-08-30T23:16:36.025Z
125.22
2025-08-30T23:16:48.037Z
125.34
2025-08-30T23:17:00.050Z
126.68
2025-08-30T23:17:12.065Z
127.66
2025-08-30T23:17:24.083Z
128.21
2025-08-30T23:17:36.103Z
129.75
2025-08-30T23:17:48.125Z
133.51
2025-08-30T23:18:00.155Z
134.85
2025-08-30T23:18:12.189Z
135.72
2025-08-30T23:18:24.226Z
136.65
2025-08-30T23:18:36.266Z
140.46
2025-08-30T23:18:48.314Z
141.04
2025-08-30T23:19:00.365Z
141.07
2025-08-30T23:19:12.418Z
141.18
2025-08-30T23:19:24.473Z
141.28
2025-08-30T23:19:36.532Z
141.84
2025-08-30T23:19:48.595Z
141.94
2025-08-30T23:20:00.658Z
142.2
2025-08-30T23:20:12.723Z
142.71
2025-08-30T23:20:24.792Z
143.42
2025-08-30T23:20:36.867Z
143.8
2025-08-30T23:20:48.946Z
144.38
2025-08-30T23:21:01.029Z
144.55
2025-08-30T23:21:13.114Z
145.19
2025-08-30T23:21:25.202Z
145.48
2025-08-30T23:21:37.290Z
145.7
2025-08-30T23:21:49.379Z
146.18
2025-08-30T23:22:01.472Z
146.28
2025-08-30T23:22:13.566Z
146.53
2025-08-30T23:22:25.663Z
147.5
2025-08-30T23:22:37.763Z
148.19
2025-08-30T23:22:49.866Z
148.28
2025-08-30T23:23:01.970Z
148.5
2025-08-30T23:23:14.075Z
148.59
2025-08-30T23:23:26.180Z
149.21
2025-08-30T23:23:38.289Z
149.53
2025-08-30T23:23:50.399Z
149.98
2025-08-30T23:24:02.511Z
150.16
2025-08-30T23:24:14.624Z
150.3
2025-08-30T23:24:26.737Z
150.56
2025-08-30T23:24:38.851Z
150.73
2025-08-30T23:24:50.966Z
150.77
2025-08-30T23:25:03.081Z
150.89
2025-08-30T23:25:15.197Z
150.97
2025-08-30T23:25:27.314Z
151.63
2025-08-30T23:25:39.433Z
151.75
2025-08-30T23:25:51.553Z
151.78
2025-08-30T23:26:03.673Z
151.71
2025-08-30T23:26:15.794Z
151.26
2025-08-30T23:26:27.916Z
151.24
2025-08-30T23:26:40.039Z
151.63
2025-08-30T23:26:52.163Z
151.83
2025-08-30T23:27:04.288Z
152.82
2025-08-30T23:27:16.417Z
152.93
2025-08-30T23:27:28.547Z
153.53
2025-08-30T23:27:40.680Z
154.09
2025-08-30T23:27:52.815Z
154.68
2025-08-30T23:28:04.952Z
156.5
2025-08-30T23:28:17.093Z
158.04
2025-08-30T23:28:29.239Z
158.95
2025-08-30T23:28:41.389Z
160.05
2025-08-30T23:28:53.548Z
160.14
2025-08-30T23:29:05.711Z
160.06
2025-08-30T23:29:17.876Z
159.84
2025-08-30T23:29:30.042Z
159.69
2025-08-30T23:29:42.209Z
159.6
2025-08-30T23:29:54.377Z
159.26
2025-08-30T23:30:06.548Z
159.1
2025-08-30T23:30:18.720Z
158.86
2025-08-30T23:30:30.894Z
158.46
2025-08-30T23:30:43.069Z
156.36
2025-08-30T23:30:55.250Z
155.13
2025-08-30T23:31:07.435Z
154.26
2025-08-30T23:31:19.622Z
156.0
2025-08-30T23:31:31.814Z
156.0
2025-08-30T23:31:44.009Z
156.0
2025-08-30T23:31:56.206Z
156.0
2025-08-30T23:32:08.404Z
156.0
2025-08-30T23:32:20.603Z
156.0
2025-08-30T23:32:32.803Z
146.45
2025-08-30T23:32:45.007Z
146.23
2025-08-30T23:32:57.212Z
146.32
2025-08-30T23:33:09.420Z
146.89
2025-08-30T23:33:21.631Z
147.36
2025-08-30T23:33:33.845Z
147.64
2025-08-30T23:33:46.062Z
147.61
2025-08-30T23:33:58.280Z
147.6
2025-08-30T23:34:10.499Z
147.29
2025-08-30T23:34:22.721Z
146.88
2025-08-30T23:34:34.945Z
146.72
2025-08-30T23:34:47.170Z
146.51
2025-08-30T23:34:59.396Z
146.33
2025-08-30T23:35:11.624Z
146.14
2025-08-30T23:35:23.853Z
145.97
2025-08-30T23:35:36.083Z
145.86
2025-08-30T23:35:48.314Z
145.67
2025-08-30T23:36:00.547Z
145.61
2025-08-30T23:36:12.782Z
145.43
2025-08-30T23:36:25.021Z
145.42
2025-08-30T23:36:37.261Z
146.5
2025-08-30T23:36:49.512Z
147.3
2025-08-30T23:37:01.771Z
153.0
2025-08-30T23:37:14.038Z
153.0
2025-08-30T23:37:26.307Z
153.0
2025-08-30T23:37:38.578Z
153.0
2025-08-30T23:37:50.851Z
153.0
2025-08-30T23:38:03.125Z
153.0
2025-08-30T23:38:15.400Z
153.0
2025-08-30T23:38:27.678Z
153.0
2025-08-30T23:38:39.958Z
153.0
2025-08-30T23:38:52.240Z
153.0
2025-08-30T23:39:04.526Z
153.66
2025-08-30T23:39:16.817Z
153.77
2025-08-30T23:39:29.110Z
153.83
2025-08-30T23:39:41.403Z
153.98
2025-08-30T23:39:53.698Z
154.03
2025-08-30T23:40:05.995Z
154.88
2025-08-30T23:40:18.303Z
155.38
2025-08-30T23:40:30.616Z
155.64
2025-08-30T23:40:42.931Z
156.18
2025-08-30T23:40:55.252Z
156.35
2025-08-30T23:41:07.574Z
156.88
2025-08-30T23:41:19.899Z
158.12
2025-08-30T23:41:32.230Z
158.44
2025-08-30T23:41:44.563Z
158.84
2025-08-30T23:41:56.899Z
158.81
2025-08-30T23:42:09.236Z
158.57
2025-08-30T23:42:21.574Z
158.6
2025-08-30T23:42:33.914Z
159.18
2025-08-30T23:42:46.262Z
159.96
2025-08-30T23:42:58.621Z
160.31
2025-08-30T23:43:10.985Z
160.4
2025-08-30T23:43:23.351Z
160.96
2025-08-30T23:43:35.723Z
161.25
2025-08-30T23:43:48.100Z
161.79
2025-08-30T23:44:00.483Z
161.96
2025-08-30T23:44:12.871Z
162.21
2025-08-30T23:44:25.267Z
162.25
2025-08-30T23:44:37.665Z
162.28
2025-08-30T23:44:50.065Z
162.3
2025-08-30T23:45:02.466Z
162.46
2025-08-30T23:45:14.872Z
162.51
2025-08-30T23:45:27.279Z
162.55
2025-08-30T23:45:39.689Z
162.61
2025-08-30T23:45:52.101Z
162.42
2025-08-30T23:46:04.524Z
162.2
2025-08-30T23:46:16.952Z
162.0
2025-08-30T23:46:29.391Z
162.7
2025-08-30T23:46:41.841Z
163.87
2025-08-30T23:46:54.301Z
164.86
2025-08-30T23:47:06.766Z
165.14
2025-08-30T23:47:19.233Z
165.81
2025-08-30T23:47:31.710Z
168.21
2025-08-30T23:47:44.199Z
169.43
2025-08-30T23:47:56.693Z
170.86
2025-08-30T23:48:09.193Z
171.99
2025-08-30T23:48:21.705Z
172.33
2025-08-30T23:48:34.223Z
172.9
2025-08-30T23:48:46.749Z
172.96
2025-08-30T23:48:59.277Z
172.83
2025-08-30T23:49:11.806Z
172.73
2025-08-30T23:49:24.338Z
172.93
2025-08-30T23:49:36.873Z
173.23
2025-08-30T23:49:49.411Z
173.35
2025-08-30T23:50:01.953Z
173.26
2025-08-30T23:50:14.496Z
173.57
2025-08-30T23:50:27.041Z
174.14
2025-08-30T23:50:39.590Z
174.97
2025-08-30T23:50:52.144Z
175.51
2025-08-30T23:51:04.702Z
175.84
2025-08-30T23:51:17.263Z
175.88
2025-08-30T23:51:29.825Z
175.24
2025-08-30T23:51:42.395Z
173.57
2025-08-30T23:51:54.971Z
172.45
2025-08-30T23:52:07.551Z
171.47
2025-08-30T23:52:20.134Z
170.96
2025-08-30T23:52:32.719Z
170.5
2025-08-30T23:52:45.306Z
170.31
2025-08-30T23:52:57.895Z
170.05
2025-08-30T23:53:10.486Z
169.94
2025-08-30T23:53:23.078Z
169.76
2025-08-30T23:53:35.671Z
169.38
2025-08-30T23:53:48.266Z
168.57
2025-08-30T23:54:00.863Z
167.79
2025-08-30T23:54:13.462Z
167.09
2025-08-30T23:54:26.064Z
166.61
2025-08-30T23:54:38.668Z
166.09
2025-08-30T23:54:51.274Z
165.41
2025-08-30T23:55:03.882Z
164.26
2025-08-30T23:55:16.493Z
162.61
2025-08-30T23:55:29.108Z
162.04
2025-08-30T23:55:41.724Z
161.49
2025-08-30T23:55:54.341Z
161.13
2025-08-30T23:56:06.959Z
160.94
2025-08-30T23:56:19.577Z
161.07
2025-08-30T23:56:32.196Z
161.58
2025-08-30T23:56:44.816Z
162.29
2025-08-30T23:56:57.438Z
162.99
2025-08-30T23:57:10.063Z
163.21
2025-08-30T23:57:22.689Z
163.77
2025-08-30T23:57:35.318Z
164.94
2025-08-30T23:57:47.951Z
165.09
2025-08-30T23:58:00.587Z
165.18
2025-08-30T23:58:13.224Z
166.1
2025-08-30T23:58:25.864Z
166.86
2025-08-30T23:58:38.507Z
167.69
2025-08-30T23:58:51.153Z
167.77
2025-08-30T23:59:03.799Z
168.22
2025-08-30T23:59:16.446Z
168.74
2025-08-30T23:59:29.094Z
169.2
2025-08-30T23:59:41.744Z
169.96
2025-08-30T23:59:54.396Z
170.82
2025-08-31T00:00:07.052Z
171.23
2025-08-31T00:00:19.709Z
171.74
2025-08-31T00:00:32.368Z
172.17
2025-08-31T00:00:45.029Z
172.35
2025-08-31T00:00:57.690Z
172.39
2025-08-31T00:01:10.352Z
172.62
2025-08-31T00:01:23.015Z
172.79
2025-08-31T00:01:35.679Z
172.9
2025-08-31T00:01:48.344Z
173.17
2025-08-31T00:02:01.011Z
173.53
2025-08-31T00:02:13.680Z
173.65
2025-08-31T00:02:26.350Z
173.71
2025-08-31T00:02:39.020Z
173.8
2025-08-31T00:02:51.691Z
173.9
2025-08-31T00:03:04.363Z
173.95
2025-08-31T00:03:17.035Z
174.0
2025-08-31T00:03:29.709Z
173.13
2025-08-31T00:03:42.390Z
173.02
2025-08-31T00:03:55.072Z
172.92
2025-08-31T00:04:07.759Z
173.26
2025-08-31T00:04:20.449Z
173.5
2025-08-31T00:04:33.141Z
173.61
2025-08-31T00:04:45.833Z
173.94
2025-08-31T00:04:58.527Z
174.26
2025-08-31T00:05:11.225Z
174.53
2025-08-31T00:05:23.931Z
175.06
2025-08-31T00:05:36.641Z
175.14
2025-08-31T00:05:49.353Z
175.29
2025-08-31T00:06:02.069Z
175.72
2025-08-31T00:06:14.787Z
175.91
2025-08-31T00:06:27.507Z
176.04
2025-08-31T00:06:40.228Z
176.16
2025-08-31T00:06:52.950Z
176.26
2025-08-31T00:07:05.673Z
176.4
2025-08-31T00:07:18.397Z
176.89
2025-08-31T00:07:31.124Z
177.24
2025-08-31T00:07:43.853Z
177.36
2025-08-31T00:07:56.585Z
177.4
2025-08-31T00:08:09.320Z
179.01
2025-08-31T00:08:22.066Z
179.94
2025-08-31T00:08:34.818Z
180.46
2025-08-31T00:08:47.575Z
180.75
2025-08-31T00:09:00.335Z
181.25
2025-08-31T00:09:13.099Z
181.38
2025-08-31T00:09:25.864Z
181.45
2025-08-31T00:09:38.630Z
181.91
2025-08-31T00:09:51.403Z
182.0
2025-08-31T00:10:04.178Z
182.0
2025-08-31T00:10:16.958Z
182.0
2025-08-31T00:10:29.743Z
182.0
2025-08-31T00:10:42.533Z
182.24
2025-08-31T00:10:55.325Z
183.26
2025-08-31T00:11:08.125Z
183.51
2025-08-31T00:11:20.928Z
183.65
2025-08-31T00:11:33.732Z
183.77
2025-08-31T00:11:46.537Z
184.43
2025-08-31T00:11:59.349Z
185.24
2025-08-31T00:12:12.172Z
185.27
2025-08-31T00:12:25.006Z
185.94
2025-08-31T00:12:37.850Z
185.96
2025-08-31T00:12:50.705Z
186.35
2025-08-31T00:13:03.563Z
185.88
2025-08-31T00:13:16.432Z
183.87
2025-08-31T00:13:29.313Z
183.38
2025-08-31T00:13:42.202Z
183.35
2025-08-31T00:13:55.102Z
184.67
2025-08-31T00:14:08.013Z
185.53
2025-08-31T00:14:20.936Z
186.08
2025-08-31T00:14:33.863Z
186.82
2025-08-31T00:14:46.795Z
187.0
2025-08-31T00:14:59.733Z
186.85
2025-08-31T00:15:12.681Z
187.34
2025-08-31T00:15:25.639Z
187.81
2025-08-31T00:15:38.602Z
188.22
2025-08-31T00:15:51.570Z
188.21
2025-08-31T00:16:04.541Z
188.01
2025-08-31T00:16:17.518Z
187.79
2025-08-31T00:16:30.499Z
186.95
2025-08-31T00:16:43.491Z
186.02
2025-08-31T00:16:56.490Z
185.35
2025-08-31T00:17:09.494Z
184.85
2025-08-31T00:17:22.504Z
184.58
2025-08-31T00:17:35.517Z
184.31
2025-08-31T00:17:48.536Z
183.93
2025-08-31T00:18:01.561Z
183.28
2025-08-31T00:18:14.593Z
182.72
2025-08-31T00:18:27.631Z
182.0
2025-08-31T00:18:40.674Z
181.17
2025-08-31T00:18:53.724Z
181.2
2025-08-31T00:19:06.777Z
181.08
2025-08-31T00:19:19.834Z
180.61
2025-08-31T00:19:32.893Z
180.41
2025-08-31T00:19:45.953Z
180.13
2025-08-31T00:19:59.017Z
179.38
2025-08-31T00:20:12.091Z
179.3
2025-08-31T00:20:25.166Z
179.45
2025-08-31T00:20:38.246Z
178.21
2025-08-31T00:20:51.338Z
178.04
2025-08-31T00:21:04.442Z
179.88
2025-08-31T00:21:17.557Z
179.85
2025-08-31T00:21:30.674Z
179.79
2025-08-31T00:21:43.792Z
179.81
2025-08-31T00:21:56.911Z
180.16
2025-08-31T00:22:10.032Z
180.21
2025-08-31T00:22:23.154Z
180.35
2025-08-31T00:22:36.277Z
180.41
2025-08-31T00:22:49.402Z
180.51
2025-08-31T00:23:02.529Z
180.71
2025-08-31T00:23:15.657Z
181.0
2025-08-31T00:23:28.787Z
181.38
2025-08-31T00:23:41.919Z
181.45
2025-08-31T00:23:55.051Z
182.02
2025-08-31T00:24:08.186Z
182.31
2025-08-31T00:24:21.322Z
183.05
2025-08-31T00:24:34.462Z
183.57
2025-08-31T00:24:47.605Z
183.68
2025-08-31T00:25:00.749Z
183.99
2025-08-31T00:25:13.896Z
184.17
2025-08-31T00:25:27.047Z
184.22
2025-08-31T00:25:40.198Z
184.17
2025-08-31T00:25:53.350Z
184.23
2025-08-31T00:26:06.503Z
184.21
2025-08-31T00:26:19.656Z
184.36
2025-08-31T00:26:32.811Z
184.47
2025-08-31T00:26:45.966Z
184.67
2025-08-31T00:26:59.123Z
185.33
2025-08-31T00:27:12.286Z
185.59
2025-08-31T00:27:25.450Z
187.21
2025-08-31T00:27:38.622Z
187.5
2025-08-31T00:27:51.795Z
188.23
2025-08-31T00:28:04.974Z
188.61
2025-08-31T00:28:18.164Z
188.73
2025-08-31T00:28:31.357Z
188.75
2025-08-31T00:28:44.552Z
188.75
2025-08-31T00:28:57.748Z
188.78
2025-08-31T00:29:10.946Z
188.8
2025-08-31T00:29:24.150Z
188.87
2025-08-31T00:29:37.358Z
189.33
2025-08-31T00:29:50.571Z
189.42
2025-08-31T00:30:03.785Z
189.59
2025-08-31T00:30:17.001Z
190.66
2025-08-31T00:30:30.228Z
190.69
2025-08-31T00:30:43.457Z
191.13
2025-08-31T00:30:56.697Z
191.81
2025-08-31T00:31:09.948Z
191.75
2025-08-31T00:31:23.202Z
191.6
2025-08-31T00:31:36.458Z
191.32
2025-08-31T00:31:49.717Z
191.18
2025-08-31T00:32:02.977Z
190.13
2025-08-31T00:32:16.249Z
189.56
2025-08-31T00:32:29.530Z
189.18
2025-08-31T00:32:42.818Z
188.48
2025-08-31T00:32:56.112Z
187.93
2025-08-31T00:33:09.410Z
187.28
2025-08-31T00:33:22.712Z
186.9
2025-08-31T00:33:36.017Z
186.22
2025-08-31T00:33:49.326Z
185.52
2025-08-31T00:34:02.640Z
185.34
2025-08-31T00:34:15.955Z
183.64
2025-08-31T00:34:29.279Z
183.43
2025-08-31T00:34:42.604Z
182.88
2025-08-31T00:34:55.932Z
182.23
2025-08-31T00:35:09.264Z
181.95
2025-08-31T00:35:22.599Z
181.38
2025-08-31T00:35:35.936Z
181.17
2025-08-31T00:35:49.274Z
180.79
2025-08-31T00:36:02.614Z
178.08
2025-08-31T00:36:15.965Z
177.23
2025-08-31T00:36:29.319Z
175.39
2025-08-31T00:36:42.679Z
175.17
2025-08-31T00:36:56.040Z
174.95
2025-08-31T00:37:09.402Z
174.67
2025-08-31T00:37:22.764Z
174.36
2025-08-31T00:37:36.127Z
174.26
2025-08-31T00:37:49.491Z
174.36
2025-08-31T00:38:02.856Z
174.48
2025-08-31T00:38:16.223Z
174.99
2025-08-31T00:38:29.594Z
175.02
2025-08-31T00:38:42.966Z
175.06
2025-08-31T00:38:56.340Z
174.81
2025-08-31T00:39:09.716Z
174.91
2025-08-31T00:39:23.097Z
175.1
2025-08-31T00:39:36.479Z
174.84
2025-08-31T00:39:49.867Z
174.81
2025-08-31T00:40:03.259Z
175.02
2025-08-31T00:40:16.653Z
175.65
2025-08-31T00:40:30.051Z
176.75
2025-08-31T00:40:43.456Z
176.76
2025-08-31T00:40:56.862Z
176.78
2025-08-31T00:41:10.269Z
176.8
2025-08-31T00:41:23.678Z
176.8
2025-08-31T00:41:37.088Z
176.75
2025-08-31T00:41:50.499Z
176.7
2025-08-31T00:42:03.911Z
176.59
2025-08-31T00:42:17.325Z
176.49
2025-08-31T00:42:30.740Z
176.51
2025-08-31T00:42:44.156Z
176.49
2025-08-31T00:42:57.572Z
176.46
2025-08-31T00:43:10.989Z
176.38
2025-08-31T00:43:24.407Z
176.27
2025-08-31T00:43:37.826Z
176.29
2025-08-31T00:43:51.245Z
176.27
2025-08-31T00:44:04.665Z
176.23
2025-08-31T00:44:18.085Z
176.02
2025-08-31T00:44:31.507Z
175.91
2025-08-31T00:44:44.929Z
175.84
2025-08-31T00:44:58.352Z
175.76
2025-08-31T00:45:11.776Z
175.62
2025-08-31T00:45:25.200Z
175.19
2025-08-31T00:45:38.626Z
175.06
2025-08-31T00:45:52.052Z
174.96
2025-08-31T00:46:05.479Z
174.88
2025-08-31T00:46:18.906Z
174.78
2025-08-31T00:46:32.334Z
174.74
2025-08-31T00:46:45.762Z
174.73
2025-08-31T00:46:59.191Z
174.6
2025-08-31T00:47:12.621Z
173.57
2025-08-31T00:47:26.057Z
173.6
2025-08-31T00:47:39.495Z
173.77
2025-08-31T00:47:52.933Z
174.07
2025-08-31T00:48:06.373Z
174.38
2025-08-31T00:48:19.814Z
174.51
2025-08-31T00:48:33.256Z
175.13
2025-08-31T00:48:46.701Z
175.39
2025-08-31T00:49:00.148Z
175.46
2025-08-31T00:49:13.601Z
175.18
2025-08-31T00:49:27.059Z
175.43
2025-08-31T00:49:40.520Z
175.78
2025-08-31T00:49:53.984Z
175.07
2025-08-31T00:50:07.453Z
174.85
2025-08-31T00:50:20.923Z
174.89
2025-08-31T00:50:34.395Z
175.04
2025-08-31T00:50:47.875Z
174.86
2025-08-31T00:51:01.356Z
174.41
2025-08-31T00:51:14.838Z
173.98
2025-08-31T00:51:28.322Z
174.07
2025-08-31T00:51:41.817Z
173.87
2025-08-31T00:51:55.314Z
173.22
2025-08-31T00:52:08.813Z
172.63
2025-08-31T00:52:22.315Z
172.21
2025-08-31T00:52:35.818Z
171.82
2025-08-31T00:52:49.322Z
171.51
2025-08-31T00:53:02.827Z
171.28
2025-08-31T00:53:16.334Z
171.03
2025-08-31T00:53:29.842Z
169.63
2025-08-31T00:53:43.352Z
168.83
2025-08-31T00:53:56.863Z
168.15
2025-08-31T00:54:10.376Z
167.37
2025-08-31T00:54:23.890Z
166.7
2025-08-31T00:54:37.405Z
166.13
2025-08-31T00:54:50.921Z
165.84
2025-08-31T00:55:04.440Z
165.65
2025-08-31T00:55:17.960Z
165.39
2025-08-31T00:55:31.481Z
165.4
2025-08-31T00:55:45.004Z
165.77
2025-08-31T00:55:58.529Z
165.94
2025-08-31T00:56:12.055Z
166.03
2025-08-31T00:56:25.583Z
165.89
2025-08-31T00:56:39.112Z
166.28
2025-08-31T00:56:52.644Z
166.3
2025-08-31T00:57:06.177Z
166.02
2025-08-31T00:57:19.711Z
165.39
2025-08-31T00:57:33.246Z
164.64
2025-08-31T00:57:46.783Z
164.44
2025-08-31T00:58:00.321Z
164.42
2025-08-31T00:58:13.860Z
164.44
2025-08-31T00:58:27.399Z
164.38
2025-08-31T00:58:40.939Z
164.29
2025-08-31T00:58:54.480Z
164.75
2025-08-31T00:59:08.022Z
164.95
2025-08-31T00:59:21.565Z
165.08
2025-08-31T00:59:35.111Z
165.76
2025-08-31T00:59:48.660Z
166.42
2025-08-31T01:00:02.211Z
167.09
2025-08-31T01:00:15.764Z
167.84
2025-08-31T01:00:29.319Z
168.04
2025-08-31T01:00:42.875Z
168.95
2025-08-31T01:00:56.433Z
169.15
2025-08-31T01:01:09.992Z
169.4
2025-08-31T01:01:23.552Z
170.38
2025-08-31T01:01:37.115Z
170.77
2025-08-31T01:01:50.679Z
170.46
2025-08-31T01:02:04.246Z
169.93
2025-08-31T01:02:17.814Z
169.26
2025-08-31T01:02:31.385Z
169.65
2025-08-31T01:02:44.957Z
169.81
2025-08-31T01:02:58.531Z
170.04
2025-08-31T01:03:12.110Z
170.4
2025-08-31T01:03:25.695Z
170.04
2025-08-31T01:03:39.284Z
169.96
2025-08-31T01:03:52.874Z
169.76
2025-08-31T01:04:06.467Z
169.71
2025-08-31T01:04:20.061Z
169.63
2025-08-31T01:04:33.656Z
169.52
2025-08-31T01:04:47.252Z
169.41
2025-08-31T01:05:00.849Z
169.19
2025-08-31T01:05:14.448Z
168.95
2025-08-31T01:05:28.049Z
168.62
2025-08-31T01:05:41.652Z
168.25
2025-08-31T01:05:55.257Z
167.8
2025-08-31T01:06:08.865Z
167.64
2025-08-31T01:06:22.474Z
167.51
2025-08-31T01:06:36.083Z
167.22
2025-08-31T01:06:49.694Z
167.02
2025-08-31T01:07:03.306Z
166.81
2025-08-31T01:07:16.919Z
166.48
2025-08-31T01:07:30.534Z
166.3
2025-08-31T01:07:44.150Z
166.26
2025-08-31T01:07:57.767Z
166.51
2025-08-31T01:08:11.387Z
166.75
2025-08-31T01:08:25.010Z
166.66
2025-08-31T01:08:38.635Z
166.64
2025-08-31T01:08:52.262Z
167.02
2025-08-31T01:09:05.892Z
167.14
2025-08-31T01:09:19.523Z
167.25
2025-08-31T01:09:33.155Z
167.45
2025-08-31T01:09:46.788Z
167.66
2025-08-31T01:10:00.423Z
168.8
2025-08-31T01:10:14.063Z
169.28
2025-08-31T01:10:27.706Z
169.62
2025-08-31T01:10:41.350Z
170.32
2025-08-31T01:10:54.997Z
171.38
2025-08-31T01:11:08.647Z
172.35
2025-08-31T01:11:22.299Z
172.76
2025-08-31T01:11:35.952Z
173.94
2025-08-31T01:11:49.608Z
175.47
2025-08-31T01:12:03.268Z
176.53
2025-08-31T01:12:16.931Z
176.98
2025-08-31T01:12:30.596Z
177.22
2025-08-31T01:12:44.265Z
177.25
2025-08-31T01:12:57.935Z
177.33
2025-08-31T01:13:11.606Z
177.34
2025-08-31T01:13:25.278Z
177.51
2025-08-31T01:13:38.953Z
177.67
2025-08-31T01:13:52.631Z
177.87
2025-08-31T01:14:06.312Z
177.95
2025-08-31T01:14:19.994Z
177.99
2025-08-31T01:14:33.677Z
177.8
2025-08-31T01:14:47.361Z
177.72
2025-08-31T01:15:01.045Z
177.47
2025-08-31T01:15:14.731Z
177.31
2025-08-31T01:15:28.418Z
177.23
2025-08-31T01:15:42.105Z
176.88
2025-08-31T01:15:55.797Z
177.21
2025-08-31T01:16:09.493Z
177.07
2025-08-31T01:16:23.196Z
176.51
2025-08-31T01:16:36.904Z
176.3
2025-08-31T01:16:50.614Z
176.26
2025-08-31T01:17:04.325Z
176.14
2025-08-31T01:17:18.037Z
175.54
2025-08-31T01:17:31.752Z
174.93
2025-08-31T01:17:45.469Z
174.26
2025-08-31T01:17:59.188Z
172.96
2025-08-31T01:18:12.912Z
170.75
2025-08-31T01:18:26.643Z
170.28
2025-08-31T01:18:40.375Z
169.21
2025-08-31T01:18:54.111Z
168.4
2025-08-31T01:19:07.849Z
167.47
2025-08-31T01:19:21.590Z
166.3
2025-08-31T01:19:35.334Z
165.73
2025-08-31T01:19:49.079Z
165.22
2025-08-31T01:20:02.825Z
164.82
2025-08-31T01:20:16.573Z
164.43
2025-08-31T01:20:30.322Z
164.0
2025-08-31T01:20:44.072Z
163.55
2025-08-31T01:20:57.823Z
162.93
2025-08-31T01:21:11.576Z
162.33
2025-08-31T01:21:25.330Z
160.95
2025-08-31T01:21:39.087Z
159.18
2025-08-31T01:21:52.848Z
157.41
2025-08-31T01:22:06.612Z
156.89
2025-08-31T01:22:20.377Z
156.48
2025-08-31T01:22:34.143Z
156.08
2025-08-31T01:22:47.910Z
155.64
2025-08-31T01:23:01.678Z
154.95
2025-08-31T01:23:15.447Z
154.37
2025-08-31T01:23:29.217Z
153.84
2025-08-31T01:23:42.988Z
153.34
2025-08-31T01:23:56.760Z
152.14
2025-08-31T01:24:10.534Z
151.23
2025-08-31T01:24:24.309Z
150.56
2025-08-31T01:24:38.085Z
150.21
2025-08-31T01:24:51.862Z
149.7
2025-08-31T01:25:05.640Z
149.23
2025-08-31T01:25:19.418Z
148.77
2025-08-31T01:25:33.197Z
148.31
2025-08-31T01:25:46.977Z
147.81
2025-08-31T01:26:00.758Z
147.5
2025-08-31T01:26:14.540Z
147.15
2025-08-31T01:26:28.322Z
146.68
2025-08-31T01:26:42.105Z
145.78
2025-08-31T01:26:55.890Z
144.71
2025-08-31T01:27:09.677Z
143.85
2025-08-31T01:27:23.466Z
142.33
2025-08-31T01:27:37.258Z
141.84
2025-08-31T01:27:51.051Z
141.41
2025-08-31T01:28:04.846Z
140.73
2025-08-31T01:28:18.645Z
140.01
2025-08-31T01:28:32.452Z
137.82
2025-08-31T01:28:46.269Z
136.55
2025-08-31T01:29:00.095Z
135.74
2025-08-31T01:29:13.927Z
135.69
2025-08-31T01:29:27.761Z
135.64
2025-08-31T01:29:41.598Z
135.33
2025-08-31T01:29:55.437Z
134.88
2025-08-31T01:30:09.279Z
134.18
2025-08-31T01:30:23.123Z
132.8
2025-08-31T01:30:36.970Z
131.48
2025-08-31T01:30:50.821Z
131.14
2025-08-31T01:31:04.675Z
131.08
2025-08-31T01:31:18.529Z
130.91
2025-08-31T01:31:32.387Z
130.75
2025-08-31T01:31:46.249Z
130.78
2025-08-31T01:32:00.112Z
130.91
2025-08-31T01:32:13.977Z
131.01
2025-08-31T01:32:27.845Z
131.57
2025-08-31T01:32:41.718Z
132.34
2025-08-31T01:32:55.593Z
132.63
2025-08-31T01:33:09.469Z
133.08
2025-08-31T01:33:23.346Z
133.85
2025-08-31T01:33:37.226Z
134.02
2025-08-31T01:33:51.106Z
134.63
2025-08-31T01:34:04.988Z
135.37
2025-08-31T01:34:18.872Z
136.32
2025-08-31T01:34:32.759Z
136.67
2025-08-31T01:34:46.646Z
137.41
2025-08-31T01:35:00.535Z
138.36
2025-08-31T01:35:14.426Z
138.84
2025-08-31T01:35:28.318Z
139.54
2025-08-31T01:35:42.211Z
139.87
2025-08-31T01:35:56.104Z
140.19
2025-08-31T01:36:09.998Z
141.22
2025-08-31T01:36:23.896Z
141.6
2025-08-31T01:36:37.795Z
142.62
2025-08-31T01:36:51.699Z
143.09
2025-08-31T01:37:05.605Z
144.48
2025-08-31T01:37:19.516Z
145.22
2025-08-31T01:37:33.430Z
145.42
2025-08-31T01:37:47.344Z
145.62
2025-08-31T01:38:01.259Z
145.89
2025-08-31T01:38:15.178Z
145.92
2025-08-31T01:38:29.097Z
146.16
2025-08-31T01:38:43.018Z
146.33
2025-08-31T01:38:56.939Z
147.5
2025-08-31T01:39:10.864Z
147.86
2025-08-31T01:39:24.790Z
148.19
2025-08-31T01:39:38.717Z
148.5
2025-08-31T01:39:52.644Z
150.47
2025-08-31T01:40:06.574Z
151.85
2025-08-31T01:40:20.507Z
152.12
2025-08-31T01:40:34.440Z
152.97
2025-08-31T01:40:48.375Z
153.36
2025-08-31T01:41:02.310Z
153.84
2025-08-31T01:41:16.246Z
154.41
2025-08-31T01:41:30.183Z
154.55
2025-08-31T01:41:44.121Z
154.8
2025-08-31T01:41:58.059Z
155.03
2025-08-31T01:42:11.998Z
155.77
2025-08-31T01:42:25.938Z
155.96
2025-08-31T01:42:39.878Z
156.61
2025-08-31T01:42:53.820Z
157.42
2025-08-31T01:43:07.763Z
158.88
2025-08-31T01:43:21.709Z
159.23
2025-08-31T01:43:35.656Z
159.57
2025-08-31T01:43:49.603Z
159.88
2025-08-31T01:44:03.551Z
159.9
2025-08-31T01:44:17.499Z
160.14
2025-08-31T01:44:31.449Z
160.88
2025-08-31T01:44:45.401Z
161.66
2025-08-31T01:44:59.354Z
162.41
2025-08-31T01:45:13.309Z
162.7
2025-08-31T01:45:27.265Z
163.1
2025-08-31T01:45:41.223Z
163.22
2025-08-31T01:45:55.182Z
163.46
2025-08-31T01:46:09.143Z
163.5
2025-08-31T01:46:23.105Z
163.61
2025-08-31T01:46:37.068Z
163.59
2025-08-31T01:46:51.031Z
163.66
2025-08-31T01:47:04.995Z
163.91
2025-08-31T01:47:18.960Z
163.98
2025-08-31T01:47:32.927Z
164.28
2025-08-31T01:47:46.896Z
163.7
2025-08-31T01:48:00.866Z
163.31
2025-08-31T01:48:14.839Z
163.06
2025-08-31T01:48:28.815Z
162.54
2025-08-31T01:48:42.793Z
162.31
2025-08-31T01:48:56.772Z
162.15
2025-08-31T01:49:10.752Z
161.79
2025-08-31T01:49:24.733Z
161.68
2025-08-31T01:49:38.715Z
161.6
2025-08-31T01:49:52.697Z
161.53
2025-08-31T01:50:06.680Z
161.44
2025-08-31T01:50:20.663Z
161.29
2025-08-31T01:50:34.647Z
161.07
2025-08-31T01:50:48.633Z
160.44
2025-08-31T01:51:02.622Z
158.39
2025-08-31T01:51:16.622Z
158.22
2025-08-31T01:51:30.623Z
157.82
2025-08-31T01:51:44.630Z
156.05
2025-08-31T01:51:58.644Z
155.49
2025-08-31T01:52:12.660Z
155.23
2025-08-31T01:52:26.678Z
154.68
2025-08-31T01:52:40.698Z
154.19
2025-08-31T01:52:54.722Z
154.18
2025-08-31T01:53:08.749Z
154.31
2025-08-31T01:53:22.778Z
154.6
2025-08-31T01:53:36.811Z
154.98
2025-08-31T01:53:50.848Z
154.82
2025-08-31T01:54:04.887Z
154.73
2025-08-31T01:54:18.928Z
154.58
2025-08-31T01:54:32.970Z
154.39
2025-08-31T01:54:47.018Z
154.39
2025-08-31T01:55:01.070Z
154.37
2025-08-31T01:55:15.123Z
154.28
2025-08-31T01:55:29.177Z
154.08
2025-08-31T01:55:43.233Z
153.94
2025-08-31T01:55:57.290Z
153.79
2025-08-31T01:56:11.349Z
153.66
2025-08-31T01:56:25.409Z
153.5
2025-08-31T01:56:39.470Z
153.32
2025-08-31T01:56:53.532Z
153.09
2025-08-31T01:57:07.597Z
153.13
2025-08-31T01:57:21.664Z
153.22
2025-08-31T01:57:35.733Z
152.87
2025-08-31T01:57:49.805Z
152.77
2025-08-31T01:58:03.877Z
152.45
2025-08-31T01:58:17.951Z
151.68
2025-08-31T01:58:32.027Z
151.13
2025-08-31T01:58:46.104Z
150.48
2025-08-31T01:59:00.183Z
149.93
2025-08-31T01:59:14.263Z
149.27
2025-08-31T01:59:28.344Z
148.5
2025-08-31T01:59:42.427Z
147.84
2025-08-31T01:59:56.511Z
147.07
2025-08-31T02:00:10.597Z
144.6
2025-08-31T02:00:24.688Z
143.16
2025-08-31T02:00:38.783Z
141.81
2025-08-31T02:00:52.881Z
141.43
2025-08-31T02:01:06.980Z
140.95
2025-08-31T02:01:21.082Z
140.85
2025-08-31T02:01:35.187Z
140.76
2025-08-31T02:01:49.296Z
140.36
2025-08-31T02:02:03.407Z
139.61
2025-08-31T02:02:17.521Z
139.14
2025-08-31T02:02:31.637Z
138.61
2025-08-31T02:02:45.754Z
138.01
2025-08-31T02:02:59.873Z
137.29
2025-08-31T02:03:13.994Z
136.73
2025-08-31T02:03:28.117Z
135.44
2025-08-31T02:03:42.244Z
134.46
2025-08-31T02:03:56.378Z
132.89
2025-08-31T02:04:10.522Z
132.5
2025-08-31T02:04:24.670Z
132.44
2025-08-31T02:04:38.818Z
132.24
2025-08-31T02:04:52.967Z
133.03
2025-08-31T02:05:07.123Z
133.18
2025-08-31T02:05:21.280Z
133.29
2025-08-31T02:05:35.439Z
133.2
2025-08-31T02:05:49.601Z
133.12
2025-08-31T02:06:03.765Z
133.03
2025-08-31T02:06:17.929Z
132.47
2025-08-31T02:06:32.095Z
132.2
2025-08-31T02:06:46.263Z
131.58
2025-08-31T02:07:00.433Z
131.51
2025-08-31T02:07:14.605Z
131.03
2025-08-31T02:07:28.779Z
130.41
2025-08-31T02:07:42.955Z
129.59
2025-08-31T02:07:57.134Z
128.77
2025-08-31T02:08:11.315Z
128.01
2025-08-31T02:08:25.499Z
126.16
2025-08-31T02:08:39.687Z
124.18
2025-08-31T02:08:53.879Z
123.74
2025-08-31T02:09:08.073Z
122.64
2025-08-31T02:09:22.269Z
122.2
2025-08-31T02:09:36.467Z
121.87
2025-08-31T02:09:50.666Z
121.65
2025-08-31T02:10:04.866Z
121.32
2025-08-31T02:10:19.067Z
120.77
2025-08-31T02:10:33.269Z
120.32
2025-08-31T02:10:47.472Z
119.06
2025-08-31T02:11:01.678Z
117.9
2025-08-31T02:11:15.886Z
116.8
2025-08-31T02:11:30.096Z
115.82
2025-08-31T02:11:44.308Z
115.12
2025-08-31T02:11:58.522Z
114.4
2025-08-31T02:12:12.737Z
112.98
2025-08-31T02:12:26.955Z
111.46
2025-08-31T02:12:41.176Z
110.34
2025-08-31T02:12:55.401Z
109.18
2025-08-31T02:13:09.629Z
107.76
2025-08-31T02:13:23.863Z
106.73
2025-08-31T02:13:38.102Z
106.18
2025-08-31T02:13:52.344Z
105.99
2025-08-31T02:14:06.587Z
106.05
2025-08-31T02:14:20.832Z
106.05
2025-08-31T02:14:35.079Z
106.17
2025-08-31T02:14:49.328Z
106.35
2025-08-31T02:15:03.580Z
106.38
2025-08-31T02:15:17.833Z
106.59
2025-08-31T02:15:32.088Z
106.92
2025-08-31T02:15:46.348Z
106.85
2025-08-31T02:16:00.611Z
107.13
2025-08-31T02:16:14.875Z
107.29
2025-08-31T02:16:29.140Z
107.53
2025-08-31T02:16:43.406Z
107.53
2025-08-31T02:16:57.673Z
108.46
2025-08-31T02:17:11.943Z
109.07
2025-08-31T02:17:26.217Z
109.34
2025-08-31T02:17:40.492Z
109.56
2025-08-31T02:17:54.768Z
109.7
2025-08-31T02:18:09.044Z
110.14
2025-08-31T02:18:23.321Z
110.4
2025-08-31T02:18:37.600Z
110.69
2025-08-31T02:18:51.880Z
110.69
2025-08-31T02:19:06.161Z
111.2
2025-08-31T02:19:20.443Z
111.5
2025-08-31T02:19:34.726Z
112.46
2025-08-31T02:19:49.012Z
112.89
2025-08-31T02:20:03.300Z
113.2
2025-08-31T02:20:17.589Z
113.68
2025-08-31T02:20:31.879Z
113.89
2025-08-31T02:20:46.170Z
114.09
2025-08-31T02:21:00.461Z
114.32
2025-08-31T02:21:14.753Z
114.58
2025-08-31T02:21:29.046Z
116.18
2025-08-31T02:21:43.344Z
116.78
2025-08-31T02:21:57.645Z
117.08
2025-08-31T02:22:11.947Z
117.41
2025-08-31T02:22:26.251Z
117.64
2025-08-31T02:22:40.556Z
118.08
2025-08-31T02:22:54.863Z
118.28
2025-08-31T02:23:09.171Z
118.34
2025-08-31T02:23:23.480Z
118.52
2025-08-31T02:23:37.790Z
118.94
2025-08-31T02:23:52.102Z
119.54
2025-08-31T02:24:06.417Z
120.38
2025-08-31T02:24:20.737Z
120.6
2025-08-31T02:24:35.058Z
121.04
2025-08-31T02:24:49.381Z
121.37
2025-08-31T02:25:03.705Z
121.54
2025-08-31T02:25:18.030Z
121.7
2025-08-31T02:25:32.356Z
122.09
2025-08-31T02:25:46.683Z
122.31
2025-08-31T02:26:01.011Z
122.47
2025-08-31T02:26:15.340Z
122.97
2025-08-31T02:26:29.671Z
124.31
2025-08-31T02:26:44.005Z
124.87
2025-08-31T02:26:58.341Z
125.89
2025-08-31T02:27:12.683Z
126.62
2025-08-31T02:27:27.028Z
127.75
2025-08-31T02:27:41.376Z
128.95
2025-08-31T02:27:55.728Z
130.26
2025-08-31T02:28:10.085Z
130.3
2025-08-31T02:28:24.442Z
130.76
2025-08-31T02:28:38.803Z
131.07
2025-08-31T02:28:53.166Z
131.3
2025-08-31T02:29:07.530Z
131.59
2025-08-31T02:29:21.896Z
131.72
2025-08-31T02:29:36.263Z
132.0
2025-08-31T02:29:50.631Z
132.18
2025-08-31T02:30:05.000Z
132.67
2025-08-31T02:30:19.371Z
132.99
2025-08-31T02:30:33.743Z
134.36
2025-08-31T02:30:48.119Z
135.21
2025-08-31T02:31:02.499Z
135.56
2025-08-31T02:31:16.880Z
135.73
2025-08-31T02:31:31.262Z
136.12
2025-08-31T02:31:45.645Z
136.71
2025-08-31T02:32:00.030Z
136.95
2025-08-31T02:32:14.416Z
137.56
2025-08-31T02:32:28.804Z
138.9
2025-08-31T02:32:43.194Z
140.1
2025-08-31T02:32:57.587Z
140.33
2025-08-31T02:33:11.981Z
140.57
2025-08-31T02:33:26.376Z
141.88
2025-08-31T02:33:40.775Z
142.95
2025-08-31T02:33:55.176Z
143.45
2025-08-31T02:34:09.579Z
143.75
2025-08-31T02:34:23.984Z
144.16
2025-08-31T02:34:38.390Z
144.41
2025-08-31T02:34:52.797Z
145.4
2025-08-31T02:35:07.207Z
146.3
2025-08-31T02:35:21.619Z
146.8
2025-08-31T02:35:36.033Z
147.43
2025-08-31T02:35:50.449Z
148.33
2025-08-31T02:36:04.870Z
148.69
2025-08-31T02:36:19.294Z
148.74
2025-08-31T02:36:33.719Z
149.01
2025-08-31T02:36:48.145Z
149.07
2025-08-31T02:37:02.571Z
149.49
2025-08-31T02:37:16.999Z
149.73
2025-08-31T02:37:31.429Z
150.18
2025-08-31T02:37:45.860Z
150.34
2025-08-31T02:38:00.292Z
150.96
2025-08-31T02:38:14.726Z
151.83
2025-08-31T02:38:29.163Z
151.96
2025-08-31T02:38:43.601Z
152.4
2025-08-31T02:38:58.040Z
152.62
2025-08-31T02:39:12.480Z
153.07
2025-08-31T02:39:26.921Z
153.19
2025-08-31T02:39:41.363Z
154.47
2025-08-31T02:39:55.808Z
155.56
2025-08-31T02:40:10.255Z
155.95
2025-08-31T02:40:24.703Z
156.74
2025-08-31T02:40:39.153Z
157.38
2025-08-31T02:40:53.605Z
157.87
2025-08-31T02:41:08.058Z
158.02
2025-08-31T02:41:22.514Z
157.79
2025-08-31T02:41:36.971Z
157.62
2025-08-31T02:41:51.430Z
157.21
2025-08-31T02:42:05.890Z
156.35
2025-08-31T02:42:20.356Z
155.75
2025-08-31T02:42:34.826Z
155.74
2025-08-31T02:42:49.297Z
155.74
2025-08-31T02:43:03.768Z
155.78
2025-08-31T02:43:18.240Z
155.73
2025-08-31T02:43:32.714Z
155.56
2025-08-31T02:43:47.189Z
155.25
2025-08-31T02:44:01.665Z
154.94
2025-08-31T02:44:16.142Z
154.41
2025-08-31T02:44:30.622Z
153.87
2025-08-31T02:44:45.104Z
153.31
2025-08-31T02:44:59.587Z
153.09
2025-08-31T02:45:14.071Z
152.87
2025-08-31T02:45:28.556Z
152.48
2025-08-31T02:45:43.042Z
151.55
2025-08-31T02:45:57.530Z
151.29
2025-08-31T02:46:12.019Z
151.05
2025-08-31T02:46:26.509Z
150.85
2025-08-31T02:46:40.999Z
150.5
2025-08-31T02:46:55.490Z
150.34
2025-08-31T02:47:09.982Z
150.23
2025-08-31T02:47:24.475Z
150.12
2025-08-31T02:47:38.969Z
149.96
2025-08-31T02:47:53.464Z
149.57
2025-08-31T02:48:07.960Z
149.35
2025-08-31T02:48:22.457Z
149.13
2025-08-31T02:48:36.955Z
148.91
2025-08-31T02:48:51.455Z
148.79
2025-08-31T02:49:05.956Z
148.98
2025-08-31T02:49:20.459Z
149.03
2025-08-31T02:49:34.963Z
149.65
2025-08-31T02:49:49.475Z
149.68
2025-08-31T02:50:03.988Z
149.65
2025-08-31T02:50:18.502Z
149.76
2025-08-31T02:50:33.016Z
149.79
2025-08-31T02:50:47.531Z
149.8
2025-08-31T02:51:02.048Z
150.0
2025-08-31T02:51:16.566Z
150.06
2025-08-31T02:51:31.084Z
150.18
2025-08-31T02:51:45.603Z
150.25
2025-08-31T02:52:00.122Z
150.26
2025-08-31T02:52:14.641Z
150.36
2025-08-31T02:52:29.161Z
150.89
2025-08-31T02:52:43.683Z
151.39
2025-08-31T02:52:58.207Z
151.76
2025-08-31T02:53:12.732Z
151.88
2025-08-31T02:53:27.257Z
152.06
2025-08-31T02:53:41.783Z
152.21
2025-08-31T02:53:56.311Z
152.42
2025-08-31T02:54:10.840Z
152.53
2025-08-31T02:54:25.370Z
152.61
2025-08-31T02:54:39.900Z
153.06
2025-08-31T02:54:54.432Z
153.36
2025-08-31T02:55:08.966Z
153.52
2025-08-31T02:55:23.502Z
154.6
2025-08-31T02:55:38.042Z
154.96
2025-08-31T02:55:52.584Z
156.37
2025-08-31T02:56:07.130Z
157.52
2025-08-31T02:56:21.679Z
158.56
2025-08-31T02:56:36.231Z
159.9
2025-08-31T02:56:50.786Z
161.47
2025-08-31T02:57:05.345Z
162.29
2025-08-31T02:57:19.905Z
162.41
2025-08-31T02:57:34.466Z
162.56
2025-08-31T02:57:49.029Z
163.04
2025-08-31T02:58:03.593Z
163.49
2025-08-31T02:58:18.158Z
163.74
2025-08-31T02:58:32.723Z
163.87
2025-08-31T02:58:47.289Z
164.23
2025-08-31T02:59:01.856Z
164.38
2025-08-31T02:59:16.423Z
165.03
2025-08-31T02:59:30.994Z
165.46
2025-08-31T02:59:45.567Z
165.53
2025-08-31T03:00:00.140Z
166.11
2025-08-31T03:00:14.716Z
165.87
2025-08-31T03:00:29.297Z
165.44
2025-08-31T03:00:43.879Z
165.0
2025-08-31T03:00:58.463Z
164.63
2025-08-31T03:01:13.048Z
164.33
2025-08-31T03:01:27.634Z
164.07
2025-08-31T03:01:42.221Z
163.97
2025-08-31T03:01:56.808Z
163.76
2025-08-31T03:02:11.396Z
163.46
2025-08-31T03:02:25.985Z
163.03
2025-08-31T03:02:40.575Z
161.5
2025-08-31T03:02:55.167Z
161.07
2025-08-31T03:03:09.760Z
160.21
2025-08-31T03:03:24.353Z
159.52
2025-08-31T03:03:38.947Z
159.06
2025-08-31T03:03:53.542Z
158.38
2025-08-31T03:04:08.138Z
157.9
2025-08-31T03:04:22.734Z
157.58
2025-08-31T03:04:37.331Z
157.28
2025-08-31T03:04:51.928Z
156.79
2025-08-31T03:05:06.526Z
156.26
2025-08-31T03:05:21.124Z
155.16
2025-08-31T03:05:35.724Z
154.17
2025-08-31T03:05:50.324Z
154.07
2025-08-31T03:06:04.925Z
153.81
2025-08-31T03:06:19.526Z
153.4
2025-08-31T03:06:34.128Z
152.39
2025-08-31T03:06:48.731Z
151.43
2025-08-31T03:07:03.335Z
151.05
2025-08-31T03:07:17.940Z
150.23
2025-08-31T03:07:32.545Z
149.37
2025-08-31T03:07:47.152Z
148.12
2025-08-31T03:08:01.760Z
146.53
2025-08-31T03:08:16.369Z
145.91
2025-08-31T03:08:30.979Z
144.9
2025-08-31T03:08:45.590Z
143.89
2025-08-31T03:09:00.202Z
142.66
2025-08-31T03:09:14.815Z
142.32
2025-08-31T03:09:29.429Z
142.32
2025-08-31T03:09:44.044Z
142.13
2025-08-31T03:09:58.659Z
141.94
2025-08-31T03:10:13.275Z
141.55
2025-08-31T03:10:27.892Z
141.17
2025-08-31T03:10:42.510Z
140.92
2025-08-31T03:10:57.129Z
140.78
2025-08-31T03:11:11.748Z
140.58
2025-08-31T03:11:26.368Z
140.3
2025-08-31T03:11:40.989Z
140.1
2025-08-31T03:11:55.612Z
139.82
2025-08-31T03:12:10.236Z
139.41
2025-08-31T03:12:24.862Z
139.13
2025-08-31T03:12:39.489Z
139.07
2025-08-31T03:12:54.116Z
138.79
2025-08-31T03:13:08.744Z
138.1
2025-08-31T03:13:23.374Z
137.83
2025-08-31T03:13:38.005Z
137.35
2025-08-31T03:13:52.639Z
137.49
2025-08-31T03:14:07.274Z
138.48
2025-08-31T03:14:21.911Z
140.63
2025-08-31T03:14:36.552Z
141.56
2025-08-31T03:14:51.195Z
141.52
2025-08-31T03:15:05.839Z
141.42
2025-08-31T03:15:20.485Z
141.35
2025-08-31T03:15:35.132Z
141.42
2025-08-31T03:15:49.781Z
141.48
2025-08-31T03:16:04.431Z
141.56
2025-08-31T03:16:19.082Z
141.18
2025-08-31T03:16:33.738Z
139.27
2025-08-31T03:16:48.397Z
137.23
2025-08-31T03:17:03.068Z
136.44
2025-08-31T03:17:17.742Z
136.22
2025-08-31T03:17:32.417Z
135.9
2025-08-31T03:17:47.093Z
135.29
2025-08-31T03:18:01.771Z
132.45
2025-08-31T03:18:16.460Z
132.4
2025-08-31T03:18:31.155Z
131.41
2025-08-31T03:18:45.858Z
131.24
2025-08-31T03:19:00.563Z
130.91
2025-08-31T03:19:15.276Z
132.99
2025-08-31T03:19:30.000Z
133.5
2025-08-31T03:19:44.725Z
135.24
2025-08-31T03:19:59.457Z
136.42
2025-08-31T03:20:14.192Z
137.8
2025-08-31T03:20:28.933Z
137.94
2025-08-31T03:20:43.674Z
138.65
2025-08-31T03:20:58.419Z
138.49
2025-08-31T03:21:13.166Z
138.65
2025-08-31T03:21:27.914Z
140.27
2025-08-31T03:21:42.667Z
141.31
2025-08-31T03:21:57.425Z
142.08
2025-08-31T03:22:12.186Z
143.01
2025-08-31T03:22:26.950Z
143.79
2025-08-31T03:22:41.717Z
143.93
2025-08-31T03:22:56.485Z
144.54
2025-08-31T03:23:11.255Z
144.76
2025-08-31T03:23:26.026Z
144.96
2025-08-31T03:23:40.797Z
145.14
2025-08-31T03:23:55.570Z
145.35
2025-08-31T03:24:10.346Z
145.5
2025-08-31T03:24:25.123Z
145.91
2025-08-31T03:24:39.902Z
146.17
2025-08-31T03:24:54.682Z
146.35
2025-08-31T03:25:09.462Z
146.52
2025-08-31T03:25:24.243Z
146.74
2025-08-31T03:25:39.024Z
146.98
2025-08-31T03:25:53.806Z
148.05
2025-08-31T03:26:08.591Z
148.27
2025-08-31T03:26:23.377Z
148.71
2025-08-31T03:26:38.164Z
149.18
2025-08-31T03:26:52.952Z
149.34
2025-08-31T03:27:07.741Z
149.69
2025-08-31T03:27:22.531Z
149.89
2025-08-31T03:27:37.321Z
150.04
2025-08-31T03:27:52.112Z
150.71
2025-08-31T03:28:06.905Z
151.27
2025-08-31T03:28:21.700Z
151.72
2025-08-31T03:28:36.496Z
152.05
2025-08-31T03:28:51.294Z
152.24
2025-08-31T03:29:06.095Z
152.35
2025-08-31T03:29:20.897Z
152.37
2025-08-31T03:29:35.699Z
152.92
2025-08-31T03:29:50.503Z
153.18
2025-08-31T03:30:05.308Z
153.34
2025-08-31T03:30:20.114Z
153.42
2025-08-31T03:30:34.922Z
153.46
2025-08-31T03:30:49.732Z
153.65
2025-08-31T03:31:04.543Z
154.45
2025-08-31T03:31:19.357Z
155.28
2025-08-31T03:31:34.173Z
155.79
2025-08-31T03:31:48.991Z
156.46
2025-08-31T03:32:03.810Z
157.9
2025-08-31T03:32:18.632Z
158.7
2025-08-31T03:32:33.456Z
159.72
2025-08-31T03:32:48.283Z
160.05
2025-08-31T03:33:03.111Z
160.74
2025-08-31T03:33:17.940Z
161.05
2025-08-31T03:33:32.771Z
161.24
2025-08-31T03:33:47.603Z
161.58
2025-08-31T03:34:02.437Z
161.68
2025-08-31T03:34:17.272Z
161.82
2025-08-31T03:34:32.107Z
162.75
2025-08-31T03:34:46.943Z
162.94
2025-08-31T03:35:01.780Z
163.13
2025-08-31T03:35:16.617Z
163.33
2025-08-31T03:35:31.454Z
163.55
2025-08-31T03:35:46.292Z
164.16
2025-08-31T03:36:01.130Z
164.66
2025-08-31T03:36:15.969Z
166.37
2025-08-31T03:36:30.811Z
167.11
2025-08-31T03:36:45.654Z
167.35
2025-08-31T03:37:00.497Z
168.7
2025-08-31T03:37:15.342Z
170.73
2025-08-31T03:37:30.191Z
171.77
2025-08-31T03:37:45.043Z
171.7
2025-08-31T03:37:59.896Z
172.5
2025-08-31T03:38:14.752Z
172.37
2025-08-31T03:38:29.609Z
172.26
2025-08-31T03:38:44.466Z
172.26
2025-08-31T03:38:59.328Z
171.72
2025-08-31T03:39:14.192Z
171.61
2025-08-31T03:39:29.056Z
171.0
2025-08-31T03:39:43.922Z
170.81
2025-08-31T03:39:58.790Z
170.55
2025-08-31T03:40:13.660Z
170.48
2025-08-31T03:40:28.531Z
169.98
2025-08-31T03:40:43.406Z
169.71
2025-08-31T03:40:58.282Z
169.39
2025-08-31T03:41:13.160Z
169.42
2025-08-31T03:41:28.039Z
169.2
2025-08-31T03:41:42.920Z
169.11
2025-08-31T03:41:57.802Z
169.17
2025-08-31T03:42:12.685Z
169.33
2025-08-31T03:42:27.572Z
169.26
2025-08-31T03:42:42.461Z
168.94
2025-08-31T03:42:57.353Z
168.71
2025-08-31T03:43:12.246Z
168.47
2025-08-31T03:43:27.141Z
168.41
2025-08-31T03:43:42.037Z
168.33
2025-08-31T03:43:56.934Z
167.89
2025-08-31T03:44:11.836Z
167.87
2025-08-31T03:44:26.739Z
167.58
2025-08-31T03:44:41.643Z
167.31
2025-08-31T03:44:56.548Z
166.92
2025-08-31T03:45:11.454Z
166.52
2025-08-31T03:45:26.361Z
165.98
2025-08-31T03:45:41.270Z
165.61
2025-08-31T03:45:56.180Z
164.78
2025-08-31T03:46:11.092Z
163.56
2025-08-31T03:46:26.006Z
163.26
2025-08-31T03:46:40.921Z
162.94
2025-08-31T03:46:55.837Z
162.31
2025-08-31T03:47:10.755Z
161.52
2025-08-31T03:47:25.675Z
161.1
2025-08-31T03:47:40.596Z
160.72
2025-08-31T03:47:55.518Z
160.16
2025-08-31T03:48:10.442Z
159.8
2025-08-31T03:48:25.367Z
159.48
2025-08-31T03:48:40.292Z
158.53
2025-08-31T03:48:55.219Z
157.3
2025-08-31T03:49:10.148Z
155.84
2025-08-31T03:49:25.079Z
154.79
2025-08-31T03:49:40.011Z
153.56
2025-08-31T03:49:54.945Z
152.24
2025-08-31T03:50:09.881Z
150.9
2025-08-31T03:50:24.819Z
149.57
2025-08-31T03:50:39.759Z
147.39
2025-08-31T03:50:54.702Z
146.52
2025-08-31T03:51:09.646Z
144.56
2025-08-31T03:51:24.593Z
143.92
2025-08-31T03:51:39.541Z
143.4
2025-08-31T03:51:54.490Z
142.9
2025-08-31T03:52:09.440Z
142.51
2025-08-31T03:52:24.391Z
141.71
2025-08-31T03:52:39.344Z
140.36
2025-08-31T03:52:54.299Z
139.24
2025-08-31T03:53:09.257Z
138.89
2025-08-31T03:53:24.216Z
138.48
2025-08-31T03:53:39.177Z
138.47
2025-08-31T03:53:54.139Z
138.43
2025-08-31T03:54:09.103Z
137.99
2025-08-31T03:54:24.068Z
137.49
2025-08-31T03:54:39.035Z
135.59
2025-08-31T03:54:54.006Z
134.6
2025-08-31T03:55:08.978Z
132.75
2025-08-31T03:55:23.954Z
132.2
2025-08-31T03:55:38.932Z
130.53
2025-08-31T03:55:53.916Z
129.34
2025-08-31T03:56:08.904Z
127.49
2025-08-31T03:56:23.898Z
125.91
2025-08-31T03:56:38.897Z
124.73
2025-08-31T03:56:53.901Z
123.73
2025-08-31T03:57:08.909Z
122.93
2025-08-31T03:57:23.920Z
122.26
2025-08-31T03:57:38.935Z
121.23
2025-08-31T03:57:53.955Z
120.27
2025-08-31T03:58:08.977Z
119.17
2025-08-31T03:58:24.003Z
116.98
2025-08-31T03:58:39.034Z
115.39
2025-08-31T03:58:54.070Z
114.34
2025-08-31T03:59:09.111Z
113.26
2025-08-31T03:59:24.157Z
111.82
2025-08-31T03:59:39.208Z
111.06
2025-08-31T03:59:54.265Z
110.65
2025-08-31T04:00:09.328Z
109.89
2025-08-31T04:00:24.394Z
109.12
2025-08-31T04:00:39.466Z
108.69
2025-08-31T04:00:54.542Z
108.05
2025-08-31T04:01:09.623Z
106.84
2025-08-31T04:01:24.711Z
105.8
2025-08-31T04:01:39.804Z
104.96
2025-08-31T04:01:54.903Z
103.84
2025-08-31T04:02:10.012Z
103.3
2025-08-31T04:02:25.132Z
103.21
2025-08-31T04:02:40.264Z
103.22
2025-08-31T04:02:55.399Z
102.86
2025-08-31T04:03:10.546Z
103.78
2025-08-31T04:03:25.705Z
104.0
2025-08-31T04:03:40.876Z
104.91
2025-08-31T04:03:56.057Z
104.52
2025-08-31T04:04:11.244Z
102.98
2025-08-31T04:04:26.442Z
102.35
2025-08-31T04:04:41.643Z
100.66
2025-08-31T04:04:56.852Z
99.59
2025-08-31T04:05:12.066Z
98.24
2025-08-31T04:05:27.286Z
97.51
2025-08-31T04:05:42.512Z
97.09
2025-08-31T04:05:57.749Z
97.41
2025-08-31T04:06:12.997Z
97.14
2025-08-31T04:06:28.251Z
97.09
2025-08-31T04:06:43.513Z
97.19
2025-08-31T04:06:58.785Z
97.27
2025-08-31T04:07:14.068Z
97.26
2025-08-31T04:07:29.362Z
96.91
2025-08-31T04:07:44.662Z
96.36
2025-08-31T04:07:59.969Z
95.75
2025-08-31T04:08:15.281Z
95.0
2025-08-31T04:08:30.605Z
95.08
2025-08-31T04:08:45.939Z
95.0
2025-08-31T04:09:01.285Z
95.0
2025-08-31T04:09:16.637Z
95.0
2025-08-31T04:09:31.996Z
95.0
2025-08-31T04:09:47.365Z
95.0
2025-08-31T04:10:02.740Z
95.28
2025-08-31T04:10:18.123Z