priolo38 gpx.studio Garmin Connect 2022-03-04T21:27:24.000Z 434.364180637972 Abastecimento FOOD Picnic Area 0 346.8080138895572 Abastecimento WATER Drinking Water priolo38 465.5 2022-03-04T22:45:50.102Z 466.5 2022-03-04T22:45:55.767Z 472.5 2022-03-04T22:46:13.168Z 474.25 2022-03-04T22:46:18.879Z 477.25 2022-03-04T22:46:33.420Z 481.25 2022-03-04T22:47:02.715Z 480.75 2022-03-04T22:47:12.738Z 483 2022-03-04T22:47:24.753Z 483 2022-03-04T22:47:25.725Z 486.75 2022-03-04T22:47:37.507Z 498.25 2022-03-04T22:48:00.175Z 504.75 2022-03-04T22:48:22.497Z 508.5 2022-03-04T22:48:37.661Z 512.75 2022-03-04T22:48:55.404Z 518.5 2022-03-04T22:49:23.340Z 528 2022-03-04T22:49:42.004Z 530.75 2022-03-04T22:49:55.162Z 533 2022-03-04T22:50:26.638Z 534.25 2022-03-04T22:50:33.540Z 537 2022-03-04T22:50:47.244Z 547 2022-03-04T22:51:09.338Z 558.75 2022-03-04T22:51:30.960Z 570.5 2022-03-04T22:51:55.621Z 574.25 2022-03-04T22:52:04.689Z 575 2022-03-04T22:52:10.686Z 573.25 2022-03-04T22:52:11.712Z 573.25 2022-03-04T22:52:11.805Z 574.5 2022-03-04T22:52:11.929Z 573.25 2022-03-04T22:52:16.667Z 571 2022-03-04T22:52:20.958Z 567.5 2022-03-04T22:52:28.500Z 559.25 2022-03-04T22:52:49.866Z 554 2022-03-04T22:53:01.102Z 549.25 2022-03-04T22:53:15.205Z 550.75 2022-03-04T22:53:22.370Z 553.75 2022-03-04T22:53:30.786Z 557.75 2022-03-04T22:53:39.451Z 559.5 2022-03-04T22:53:45.483Z 558.25 2022-03-04T22:53:53.200Z 554 2022-03-04T22:54:08.731Z 548.25 2022-03-04T22:54:22.937Z 542.25 2022-03-04T22:54:40.762Z 539 2022-03-04T22:54:45.696Z 539 2022-03-04T22:54:45.787Z 539 2022-03-04T22:54:57.939Z 536.5 2022-03-04T22:55:11.993Z 531.75 2022-03-04T22:55:23.096Z 528.25 2022-03-04T22:55:34.122Z 527 2022-03-04T22:55:38.684Z 527.25 2022-03-04T22:55:40.389Z 528.25 2022-03-04T22:55:41.172Z 544.7260557977427 2022-03-04T22:55:41.726Z 527.5 2022-03-04T22:55:42.280Z 528.25 2022-03-04T22:55:43.625Z 531.5 2022-03-04T22:55:49.852Z 534 2022-03-04T22:55:54.612Z 541.75 2022-03-04T22:56:05.380Z 546.75 2022-03-04T22:56:11.160Z 554.5 2022-03-04T22:56:13.722Z 548.5 2022-03-04T22:56:13.722Z 554.5 2022-03-04T22:56:21.775Z 559.75 2022-03-04T22:56:34.404Z 563.75 2022-03-04T22:56:54.041Z 569.25 2022-03-04T22:57:26.001Z 569.5 2022-03-04T22:57:30.238Z 568.5 2022-03-04T22:57:33.275Z 565.75 2022-03-04T22:57:37.768Z 563.75 2022-03-04T22:57:40.917Z 559.5 2022-03-04T22:57:46.792Z 555.75 2022-03-04T22:57:52.723Z 546.75 2022-03-04T22:58:07.326Z 537 2022-03-04T22:58:21.764Z 537 2022-03-04T22:58:21.764Z 537 2022-03-04T22:58:41.010Z 530.25 2022-03-04T22:58:56.181Z 528.25 2022-03-04T22:59:00.868Z 524.5 2022-03-04T22:59:06.059Z 524.75 2022-03-04T22:59:08.890Z 524.75 2022-03-04T22:59:10.477Z 527.5 2022-03-04T22:59:11.744Z 553.1377926744274 2022-03-04T22:59:12.271Z 525.25 2022-03-04T22:59:13.048Z 527.5 2022-03-04T22:59:19.729Z 533.75 2022-03-04T22:59:39.917Z 534.75 2022-03-04T22:59:46.530Z 532.5 2022-03-04T22:59:56.140Z 532.75 2022-03-04T22:59:56.140Z 532.5 2022-03-04T22:59:58.023Z 531.5 2022-03-04T23:00:07.085Z 534 2022-03-04T23:00:16.493Z 536.25 2022-03-04T23:00:21.845Z 541.75 2022-03-04T23:00:34.857Z 543 2022-03-04T23:00:40.098Z 542.5 2022-03-04T23:00:43.841Z 540.75 2022-03-04T23:00:48.637Z 538.25 2022-03-04T23:00:49.381Z 538.25 2022-03-04T23:00:54.751Z 536.25 2022-03-04T23:01:00.822Z 533.5 2022-03-04T23:01:09.998Z 532 2022-03-04T23:01:15.516Z 529.5 2022-03-04T23:01:22.810Z 524.75 2022-03-04T23:01:39.162Z 512.75 2022-03-04T23:01:51.794Z 512.75 2022-03-04T23:01:51.794Z 518.5 2022-03-04T23:01:57.683Z 512.75 2022-03-04T23:02:10.572Z 506.75 2022-03-04T23:02:42.037Z 506.25 2022-03-04T23:02:45.869Z 501.5 2022-03-04T23:02:52.218Z 501.5 2022-03-04T23:03:06.302Z 495.25 2022-03-04T23:03:45.955Z 485.5 2022-03-04T23:04:08.824Z 480.5 2022-03-04T23:04:14.222Z 480.5 2022-03-04T23:04:14.222Z 480.5 2022-03-04T23:04:31.886Z 474.75 2022-03-04T23:04:49.422Z 473.75 2022-03-04T23:05:03.153Z 473.5 2022-03-04T23:05:10.473Z 475 2022-03-04T23:05:18.431Z 473.75 2022-03-04T23:05:26.204Z 472.75 2022-03-04T23:05:34.696Z 476.25 2022-03-04T23:05:40.285Z 473.48234108905626 2022-03-04T23:05:43.034Z 474.25 2022-03-04T23:05:45.783Z 476.25 2022-03-04T23:05:53.656Z 509.25 2022-03-04T23:07:26.855Z 518.25 2022-03-04T23:07:46.844Z 524.75 2022-03-04T23:07:59.789Z 527 2022-03-04T23:08:12.186Z 528.25 2022-03-04T23:08:20.318Z 529 2022-03-04T23:08:26.732Z 533.75 2022-03-04T23:09:01.282Z 535.25 2022-03-04T23:09:15.292Z 536 2022-03-04T23:09:23.859Z 537 2022-03-04T23:09:30.271Z 541.25 2022-03-04T23:09:49.688Z 542.25 2022-03-04T23:09:56.640Z 544.5 2022-03-04T23:10:05.466Z 544.5 2022-03-04T23:10:27.375Z 555 2022-03-04T23:11:19.135Z 560 2022-03-04T23:11:52.082Z 564.75 2022-03-04T23:12:18.992Z 574 2022-03-04T23:12:40.998Z 575.2931481378346 2022-03-04T23:12:41.187Z 572 2022-03-04T23:12:47.348Z 574 2022-03-04T23:12:53.200Z 572.25 2022-03-04T23:13:11.263Z 575.75 2022-03-04T23:13:25.569Z 583 2022-03-04T23:13:50.089Z 590 2022-03-04T23:14:12.731Z 596 2022-03-04T23:14:27.306Z 596 2022-03-04T23:14:36.263Z 600 2022-03-04T23:14:58.526Z 601 2022-03-04T23:15:06.716Z 601.5 2022-03-04T23:15:22.282Z 604.4011550619289 2022-03-04T23:15:23.712Z 601.25 2022-03-04T23:15:25.142Z 601.5 2022-03-04T23:15:35.821Z 597.75 2022-03-04T23:15:54.387Z 586.75 2022-03-04T23:16:20.287Z 584 2022-03-04T23:16:31.332Z 580.5 2022-03-04T23:16:45.484Z 572.25 2022-03-04T23:17:13.829Z 563 2022-03-04T23:18:03.949Z 555.75 2022-03-04T23:18:46.670Z 547.5 2022-03-04T23:19:25.806Z 541.75 2022-03-04T23:19:52.011Z 531 2022-03-04T23:20:18.298Z 528.25 2022-03-04T23:20:52.542Z 528.25 2022-03-04T23:21:14.871Z 524.25 2022-03-04T23:21:29.166Z 521 2022-03-04T23:21:48.113Z 520.75 2022-03-04T23:21:53.402Z 522.25 2022-03-04T23:22:05.229Z 520.25 2022-03-04T23:22:27.074Z 516.75 2022-03-04T23:22:39.852Z 511.75 2022-03-04T23:23:11.472Z 492.75 2022-03-04T23:24:17.109Z 484.75 2022-03-04T23:24:52.877Z 480.25 2022-03-04T23:25:11.726Z 472.25 2022-03-04T23:25:38.285Z 469.5 2022-03-04T23:26:04.247Z 458 2022-03-04T23:26:57.560Z 457 2022-03-04T23:27:01.914Z 457.75 2022-03-04T23:27:02.035Z 457 2022-03-04T23:27:17.204Z 451.25 2022-03-04T23:27:52.751Z 448.25 2022-03-04T23:28:16.025Z 449 2022-03-04T23:28:17.940Z 449 2022-03-04T23:28:35.589Z 450 2022-03-04T23:28:43.213Z 450.25 2022-03-04T23:28:44.940Z 452 2022-03-04T23:28:54.032Z 456.25 2022-03-04T23:29:18.704Z 457.5 2022-03-04T23:29:22.623Z 459.5 2022-03-04T23:29:31.742Z 462.5 2022-03-04T23:29:42.128Z 464.25 2022-03-04T23:29:49.205Z 465 2022-03-04T23:29:51.990Z 467.75 2022-03-04T23:30:04.032Z 469.25 2022-03-04T23:30:10.029Z 473.5 2022-03-04T23:30:34.871Z 471.5 2022-03-04T23:30:56.707Z 479 2022-03-04T23:32:06.951Z 479.75 2022-03-04T23:32:22.922Z 481.5 2022-03-04T23:32:29.883Z 478.25 2022-03-04T23:32:44.165Z 478.5 2022-03-04T23:32:45.802Z 478.5 2022-03-04T23:32:45.802Z 478.5 2022-03-04T23:34:22.769Z 481.25 2022-03-04T23:34:31.626Z 482.25 2022-03-04T23:34:35.949Z 491.5 2022-03-04T23:34:59.997Z 489.5 2022-03-04T23:35:14.424Z 489.25 2022-03-04T23:35:21.386Z 487.75 2022-03-04T23:35:35.621Z 488 2022-03-04T23:35:38.095Z 491.75 2022-03-04T23:35:54.574Z 489 2022-03-04T23:35:59.889Z 492 2022-03-04T23:36:17.252Z 493.5 2022-03-04T23:36:32.722Z 495.25 2022-03-04T23:36:38.279Z 498 2022-03-04T23:36:52.749Z 499.5 2022-03-04T23:37:07.698Z 502 2022-03-04T23:37:14.381Z 502.75 2022-03-04T23:37:20.016Z 505.25 2022-03-04T23:37:29.358Z 505 2022-03-04T23:37:30.846Z 502.25 2022-03-04T23:37:39.418Z 518.0103059971489 2022-03-04T23:37:52.019Z 504 2022-03-04T23:38:25.762Z 502.25 2022-03-04T23:38:43.297Z 502.25 2022-03-04T23:38:48.774Z 506.5 2022-03-04T23:39:09.157Z 506.25 2022-03-04T23:39:13.581Z 502.5 2022-03-04T23:39:26.325Z 501.75 2022-03-04T23:39:35.754Z 497.5 2022-03-04T23:39:49.268Z 498 2022-03-04T23:39:53.446Z 499.25 2022-03-04T23:39:59.011Z 500.75 2022-03-04T23:40:02.904Z 501.5 2022-03-04T23:40:12.333Z 503.25 2022-03-04T23:40:22.224Z 503 2022-03-04T23:40:30.341Z 501.75 2022-03-04T23:40:39.166Z 504 2022-03-04T23:40:49.111Z 508.25 2022-03-04T23:41:01.009Z 506.25 2022-03-04T23:41:12.175Z 505.5 2022-03-04T23:41:32.468Z 505 2022-03-04T23:41:41.797Z 504 2022-03-04T23:41:56.105Z 502.25 2022-03-04T23:42:06.097Z 503.25 2022-03-04T23:42:09.079Z 504.5 2022-03-04T23:42:22.070Z 505.75 2022-03-04T23:42:28.909Z 504.5 2022-03-04T23:42:51.698Z 506.75 2022-03-04T23:42:55.334Z 515 2022-03-04T23:43:08.404Z 520.5 2022-03-04T23:43:17.652Z 520.5 2022-03-04T23:43:20.870Z 521.25 2022-03-04T23:43:25.252Z 521.5 2022-03-04T23:43:28.523Z 521.25 2022-03-04T23:43:30.855Z 518.75 2022-03-04T23:43:38.662Z 517 2022-03-04T23:43:44.590Z 514.75 2022-03-04T23:43:52.774Z 515 2022-03-04T23:44:00.791Z 516 2022-03-04T23:44:06.617Z 519.75 2022-03-04T23:44:23.358Z 521 2022-03-04T23:44:33.053Z 521.75 2022-03-04T23:44:37.645Z 521.5 2022-03-04T23:44:43.983Z 520.5 2022-03-04T23:44:48.882Z 518.5 2022-03-04T23:44:57.148Z 516.5 2022-03-04T23:45:03.048Z 521.659851982179 2022-03-04T23:45:16.452Z 516.5 2022-03-04T23:45:29.856Z 516.25 2022-03-04T23:45:30.386Z 512.25 2022-03-04T23:45:42.436Z 510.25 2022-03-04T23:45:48.199Z 508 2022-03-04T23:45:51.784Z 506 2022-03-04T23:46:11.478Z 506 2022-03-04T23:46:18.504Z 505 2022-03-04T23:46:23.674Z 503.75 2022-03-04T23:46:27.338Z 503.75 2022-03-04T23:46:35.033Z 503.25 2022-03-04T23:46:38.393Z 502.25 2022-03-04T23:46:42.775Z 502.75 2022-03-04T23:46:48.097Z 504.25 2022-03-04T23:46:50.849Z 511.25 2022-03-04T23:47:13.262Z 508.75 2022-03-04T23:47:30.520Z 508.5 2022-03-04T23:47:36.224Z 508.25 2022-03-04T23:47:56.111Z 505.25 2022-03-04T23:48:08.386Z 504.5 2022-03-04T23:48:15.195Z 504.5 2022-03-04T23:48:17.323Z 503.75 2022-03-04T23:48:23.169Z 504 2022-03-04T23:48:26.880Z 504.75 2022-03-04T23:48:30.470Z 505.5 2022-03-04T23:48:39.362Z 505 2022-03-04T23:48:49.134Z 504.5 2022-03-04T23:48:53.040Z 503.75 2022-03-04T23:49:04.329Z 503.75 2022-03-04T23:49:18.871Z 505.25 2022-03-04T23:49:23.523Z 505.25 2022-03-04T23:49:31.436Z 508 2022-03-04T23:49:52.985Z 507.25 2022-03-04T23:49:55.949Z 505.25 2022-03-04T23:50:00.092Z 504.75 2022-03-04T23:50:06.690Z 505.5 2022-03-04T23:50:11.384Z 506.75 2022-03-04T23:50:13.993Z 507.25 2022-03-04T23:50:17.386Z 508.5 2022-03-04T23:50:21.281Z 504 2022-03-04T23:50:38.623Z 503 2022-03-04T23:50:41.275Z 502 2022-03-04T23:50:42.839Z 500.5 2022-03-04T23:50:49.002Z 502.25 2022-03-04T23:50:55.333Z 501.75 2022-03-04T23:51:04.264Z 503.5 2022-03-04T23:51:08.984Z 505.5 2022-03-04T23:51:13.666Z 505.75 2022-03-04T23:51:16.825Z 503.75 2022-03-04T23:51:22.646Z 502.75 2022-03-04T23:51:30.019Z 502.75 2022-03-04T23:51:30.144Z 502.75 2022-03-04T23:51:57.917Z 500.75 2022-03-04T23:52:04.318Z 500 2022-03-04T23:52:10.986Z 497.75 2022-03-04T23:52:22.860Z 497.5 2022-03-04T23:52:29.338Z 498.25 2022-03-04T23:52:34.883Z 498.5 2022-03-04T23:52:39.322Z 499.25 2022-03-04T23:52:43.468Z 502.25 2022-03-04T23:52:51.046Z 503.5 2022-03-04T23:52:56.008Z 504.5 2022-03-04T23:53:04.534Z 504.5 2022-03-04T23:53:07.797Z 505 2022-03-04T23:53:12.082Z 505.75 2022-03-04T23:53:14.009Z 506.5 2022-03-04T23:53:16.015Z 505.25 2022-03-04T23:53:47.906Z 505 2022-03-04T23:53:54.769Z 501.75 2022-03-04T23:53:59.422Z 501.98051446921534 2022-03-04T23:54:04.506Z 502.3170433747857 2022-03-04T23:54:07.503Z 502.58972550848557 2022-03-04T23:54:15.794Z 502.8214490551942 2022-03-04T23:54:24.086Z 502.9742966338115 2022-03-04T23:54:32.379Z 502.90390611998725 2022-03-04T23:54:40.677Z 502.8085722820736 2022-03-04T23:54:48.977Z 502.6319962568549 2022-03-04T23:54:57.279Z 502.2726718786323 2022-03-04T23:55:05.588Z 501.8771173054273 2022-03-04T23:55:13.900Z 501.41483042585025 2022-03-04T23:55:22.217Z 500.8530251500237 2022-03-04T23:55:30.540Z 500.1966322518331 2022-03-04T23:55:38.869Z 499.42318784393876 2022-03-04T23:55:47.201Z 498.46187227279836 2022-03-04T23:55:55.537Z 497.42840457125504 2022-03-04T23:56:03.876Z 496.239623963089 2022-03-04T23:56:12.222Z 494.918508955183 2022-03-04T23:56:20.572Z 493.43371334489336 2022-03-04T23:56:28.929Z 491.85540894179087 2022-03-04T23:56:37.291Z 490.2017525197643 2022-03-04T23:56:45.657Z 488.46049107552716 2022-03-04T23:56:54.025Z 486.5178534836797 2022-03-04T23:57:02.400Z 484.5412004435842 2022-03-04T23:57:10.780Z 482.3920735931132 2022-03-04T23:57:19.165Z 480.21363007687575 2022-03-04T23:57:27.553Z 477.853724845359 2022-03-04T23:57:35.947Z 475.2513408234021 2022-03-04T23:57:44.351Z 472.81929993847996 2022-03-04T23:57:52.758Z 470.3361471485963 2022-03-04T23:58:01.167Z 467.7236452385721 2022-03-04T23:58:09.579Z 465.0513039604201 2022-03-04T23:58:17.994Z 462.28085832968316 2022-03-04T23:58:26.413Z 459.4633367237508 2022-03-04T23:58:34.834Z 456.59753726817894 2022-03-04T23:58:43.257Z 453.68695600739863 2022-03-04T23:58:51.682Z 450.68019066953855 2022-03-04T23:59:00.109Z 447.57608844606307 2022-03-04T23:59:08.539Z 444.392796084511 2022-03-04T23:59:13.346Z 439.25 2022-03-04T23:59:14.362Z 427.5 2022-03-04T23:59:42.250Z 419.5 2022-03-05T00:00:06.435Z 414.5 2022-03-05T00:00:21.394Z 400.25 2022-03-05T00:00:56.402Z 381.25 2022-03-05T00:01:04.192Z 381.25 2022-03-05T00:01:30.720Z 349.75 2022-03-05T00:02:34.229Z 325.75 2022-03-05T00:03:30.736Z 308.75 2022-03-05T00:04:11.125Z 295 2022-03-05T00:04:48.677Z 294.25 2022-03-05T00:04:50.994Z 297.9256550644394 2022-03-05T00:04:52.482Z 296.0692872737669 2022-03-05T00:05:06.693Z 294.4390963508513 2022-03-05T00:05:15.318Z 293.00683127910645 2022-03-05T00:05:23.944Z 291.7243040156769 2022-03-05T00:05:32.570Z 290.636645046999 2022-03-05T00:05:41.201Z 289.757127777587 2022-03-05T00:05:49.836Z 288.98972936939344 2022-03-05T00:05:58.475Z 288.3587572499722 2022-03-05T00:06:07.117Z 287.90398755111744 2022-03-05T00:06:15.764Z 287.6209359161366 2022-03-05T00:06:24.417Z 287.4644019573424 2022-03-05T00:06:33.081Z 287.50768821768213 2022-03-05T00:06:41.759Z 287.65642679049154 2022-03-05T00:06:50.445Z 287.95224837852516 2022-03-05T00:06:59.138Z 288.33065086785024 2022-03-05T00:07:07.845Z 288.88292918966545 2022-03-05T00:07:16.561Z 289.5443795239556 2022-03-05T00:07:25.284Z 290.2293759510534 2022-03-05T00:07:34.011Z 290.95655433183424 2022-03-05T00:07:42.740Z 291.6680378140277 2022-03-05T00:07:51.482Z 292.2507142378648 2022-03-05T00:08:00.035Z 300.25 2022-03-05T00:08:00.163Z 300.5 2022-03-05T00:08:04.911Z 301.5 2022-03-05T00:08:10.799Z 304 2022-03-05T00:08:20.262Z 317 2022-03-05T00:08:52.827Z 319.75 2022-03-05T00:08:59.527Z 323 2022-03-05T00:09:15.903Z 328.5 2022-03-05T00:09:32.438Z 328.5 2022-03-05T00:09:39.276Z 335.25 2022-03-05T00:09:58.615Z 334.75 2022-03-05T00:10:11.365Z 338.75 2022-03-05T00:10:28.343Z 350.75 2022-03-05T00:10:53.179Z 362.75 2022-03-05T00:11:14.625Z 367 2022-03-05T00:11:29.017Z 366.75 2022-03-05T00:11:50.178Z 372.75 2022-03-05T00:11:57.766Z 370.62763617528816 2022-03-05T00:12:01.739Z 369.25 2022-03-05T00:12:05.712Z 372.75 2022-03-05T00:12:14.787Z 382.75 2022-03-05T00:12:33.709Z 383 2022-03-05T00:12:45.054Z 386.75 2022-03-05T00:12:55.011Z 388.5 2022-03-05T00:13:01.844Z 389.75 2022-03-05T00:13:04.647Z 390.5 2022-03-05T00:13:08.334Z 390.75 2022-03-05T00:13:12.836Z 392 2022-03-05T00:13:17.115Z 393 2022-03-05T00:13:22.091Z 393.75 2022-03-05T00:13:30.249Z 393.75 2022-03-05T00:13:30.767Z 393 2022-03-05T00:13:37.541Z 392.5 2022-03-05T00:13:39.313Z 392.25 2022-03-05T00:13:42.587Z 392.75 2022-03-05T00:13:45.723Z 390.75 2022-03-05T00:13:50.860Z 390.75 2022-03-05T00:13:55.466Z 391.5 2022-03-05T00:13:59.482Z 391.5 2022-03-05T00:14:03.023Z 393.5 2022-03-05T00:14:09.628Z 395.5 2022-03-05T00:14:11.816Z 391.8797246670531 2022-03-05T00:14:15.765Z 395.5 2022-03-05T00:14:19.714Z 400.5 2022-03-05T00:14:28.262Z 402 2022-03-05T00:14:31.651Z 402.5 2022-03-05T00:14:35.523Z 403.25 2022-03-05T00:14:38.646Z 403 2022-03-05T00:14:39.935Z 403.25 2022-03-05T00:14:42.217Z 405.25 2022-03-05T00:14:47.022Z 406.25 2022-03-05T00:14:50.862Z 407.5 2022-03-05T00:14:53.155Z 408.25 2022-03-05T00:14:58.348Z 411 2022-03-05T00:15:03.981Z 412.5 2022-03-05T00:15:09.206Z 413 2022-03-05T00:15:16.672Z 412.5 2022-03-05T00:15:19.697Z 412.75 2022-03-05T00:15:20.860Z 412 2022-03-05T00:15:26.028Z 412.75 2022-03-05T00:15:33.147Z 413.5 2022-03-05T00:15:37.381Z 417.25 2022-03-05T00:15:45.863Z 419.75 2022-03-05T00:15:53.454Z 421.25 2022-03-05T00:15:58.362Z 421.25 2022-03-05T00:16:01.576Z 419.25 2022-03-05T00:16:06.615Z 419.25 2022-03-05T00:16:08.181Z 417.75 2022-03-05T00:16:12.588Z 417.25 2022-03-05T00:16:17.359Z 419.25 2022-03-05T00:16:20.402Z 421.25 2022-03-05T00:16:23.126Z 423 2022-03-05T00:16:25.809Z 424.5 2022-03-05T00:16:28.977Z 425.75 2022-03-05T00:16:30.094Z 428.25 2022-03-05T00:16:32.391Z 428.5 2022-03-05T00:16:33.554Z 430.5 2022-03-05T00:16:38.374Z 430 2022-03-05T00:16:41.377Z 430.5 2022-03-05T00:16:44.392Z 430 2022-03-05T00:16:45.302Z 428.25 2022-03-05T00:16:49.514Z 423.77365653155584 2022-03-05T00:16:52.456Z 428.25 2022-03-05T00:16:55.398Z 424.25 2022-03-05T00:16:59.117Z 423.75 2022-03-05T00:17:02.456Z 422.5 2022-03-05T00:17:05.335Z 421.75 2022-03-05T00:17:07.990Z 420 2022-03-05T00:17:15.418Z 419 2022-03-05T00:17:17.829Z 416 2022-03-05T00:17:25.104Z 415.5 2022-03-05T00:17:26.529Z 414 2022-03-05T00:17:31.279Z 413 2022-03-05T00:17:33.593Z 411.75 2022-03-05T00:17:38.058Z 411.5 2022-03-05T00:17:40.542Z 411.25 2022-03-05T00:17:44.230Z 411.25 2022-03-05T00:17:47.761Z 411 2022-03-05T00:17:49.842Z 409.75 2022-03-05T00:17:54.720Z 407 2022-03-05T00:18:02.464Z 406.75 2022-03-05T00:18:03.712Z 406 2022-03-05T00:18:05.788Z 401.25 2022-03-05T00:18:15.084Z 399.25 2022-03-05T00:18:18.342Z 396.25 2022-03-05T00:18:22.940Z 395 2022-03-05T00:18:25.656Z 396.25 2022-03-05T00:18:32.499Z 396.25 2022-03-05T00:18:35.192Z 395.25 2022-03-05T00:18:36.579Z 395.25 2022-03-05T00:18:37.004Z 395 2022-03-05T00:18:40.906Z 395 2022-03-05T00:18:48.840Z 395.5 2022-03-05T00:18:51.130Z 396 2022-03-05T00:18:57.264Z 395.5 2022-03-05T00:19:05.988Z 393.75 2022-03-05T00:19:13.319Z 392.75 2022-03-05T00:19:18.381Z 392.25 2022-03-05T00:19:20.279Z 391.75 2022-03-05T00:19:22.647Z 391 2022-03-05T00:19:29.038Z 388.5 2022-03-05T00:19:34.610Z 387.25 2022-03-05T00:19:37.898Z 386 2022-03-05T00:19:42.619Z 383.25 2022-03-05T00:19:50.324Z 382 2022-03-05T00:19:53.772Z 380.75 2022-03-05T00:20:00.370Z 381 2022-03-05T00:20:05.361Z 380.25 2022-03-05T00:20:10.361Z 381.5 2022-03-05T00:20:12.999Z 383.75 2022-03-05T00:20:17.817Z 384.25 2022-03-05T00:20:20.039Z 385.25 2022-03-05T00:20:21.679Z 385.5 2022-03-05T00:20:25.428Z 385.25 2022-03-05T00:20:26.826Z 383.5 2022-03-05T00:20:30.925Z 380.25 2022-03-05T00:20:40.732Z 377.25 2022-03-05T00:20:49.698Z 373.5 2022-03-05T00:20:55.927Z 370.25 2022-03-05T00:21:00.274Z 370.25 2022-03-05T00:21:01.810Z 366 2022-03-05T00:21:10.679Z 361.5 2022-03-05T00:21:24.278Z 360 2022-03-05T00:21:31.122Z 359 2022-03-05T00:21:40.436Z 359 2022-03-05T00:21:46.585Z 361.25 2022-03-05T00:21:55.131Z 366.1013799438774 2022-03-05T00:21:55.846Z 361.25 2022-03-05T00:21:56.561Z 364 2022-03-05T00:22:19.015Z 365.75 2022-03-05T00:22:24.988Z 365.75 2022-03-05T00:22:38.220Z 367 2022-03-05T00:22:42.471Z 368.5 2022-03-05T00:22:49.946Z 380.5 2022-03-05T00:22:53.136Z 368.77172298200924 2022-03-05T00:22:53.172Z 370 2022-03-05T00:22:53.208Z 380.5 2022-03-05T00:23:13.056Z 386 2022-03-05T00:23:25.474Z 387.5 2022-03-05T00:23:29.450Z 389.25 2022-03-05T00:23:33.413Z 393.75 2022-03-05T00:23:43.865Z 395.75 2022-03-05T00:23:49.088Z 400.25 2022-03-05T00:23:58.186Z 403.25 2022-03-05T00:24:04.588Z 403.75 2022-03-05T00:24:05.356Z 402.82213782793883 2022-03-05T00:24:05.356Z 399.24668308525656 2022-03-05T00:24:29.256Z 399.65139476347315 2022-03-05T00:24:34.653Z 399.65139476347315 2022-03-05T00:24:34.653Z 414.0504312303854 2022-03-05T00:24:58.554Z 421.05983938441506 2022-03-05T00:25:22.177Z 421.05983938441506 2022-03-05T00:25:22.177Z 421.6014948636847 2022-03-05T00:25:36.157Z 421.6014948636847 2022-03-05T00:25:36.157Z 429.64647162407687 2022-03-05T00:26:00.059Z 441.0784993609295 2022-03-05T00:26:16.127Z 441.0784993609295 2022-03-05T00:26:16.127Z 454.70431424565663 2022-03-05T00:26:38.045Z 463.8407687377424 2022-03-05T00:27:01.947Z 473.7819234307899 2022-03-05T00:27:25.849Z 487.66326585899867 2022-03-05T00:27:49.751Z 499.36224378649763 2022-03-05T00:28:13.653Z 508.302343043478 2022-03-05T00:28:37.555Z 519.1504432167633 2022-03-05T00:29:01.457Z 533.713847674026 2022-03-05T00:29:25.359Z 543.885325263675 2022-03-05T00:29:38.155Z 543.885325263675 2022-03-05T00:29:38.155Z 543.885325263675 2022-03-05T00:29:38.155Z 561.9860483580887 2022-03-05T00:29:54.796Z 574.3711426771254 2022-03-05T00:30:11.437Z 575.5199075540067 2022-03-05T00:30:12.982Z 575.5199075540067 2022-03-05T00:30:12.982Z 572.0471704972454 2022-03-05T00:30:17.462Z 570.0905602016196 2022-03-05T00:30:21.193Z 570.0905602016196 2022-03-05T00:30:21.193Z 570.0905602016196 2022-03-05T00:30:22.484Z 572.3748741241109 2022-03-05T00:30:46.488Z 573.7403937273791 2022-03-05T00:30:53.334Z 573.7403937273791 2022-03-05T00:30:53.334Z 572.8126513687607 2022-03-05T00:31:01.756Z 572.8126513687607 2022-03-05T00:31:01.756Z 568.7418359119803 2022-03-05T00:31:18.471Z 563.0993571149297 2022-03-05T00:31:32.430Z 563.0993571149297 2022-03-05T00:31:32.430Z 563.0993571149297 2022-03-05T00:31:32.430Z 561.0737157541973 2022-03-05T00:31:38.293Z 561.0737157541973 2022-03-05T00:31:38.293Z 561.206428733016 2022-03-05T00:31:46.547Z 561.206428733016 2022-03-05T00:31:46.547Z 557.3730246126249 2022-03-05T00:31:59.223Z 557.3730246126249 2022-03-05T00:31:59.223Z 556.2266322517644 2022-03-05T00:32:07.785Z 553.854371677878 2022-03-05T00:32:24.112Z 553.854371677878 2022-03-05T00:32:24.112Z 553.854371677878 2022-03-05T00:32:24.112Z 548.6945649520324 2022-03-05T00:32:33.600Z 548.6945649520324 2022-03-05T00:32:33.600Z 537.9243337326311 2022-03-05T00:32:57.549Z 528.2095953609335 2022-03-05T00:33:21.442Z 528.2095953609335 2022-03-05T00:33:21.442Z 519.2652377890705 2022-03-05T00:33:45.391Z 515.0633265472986 2022-03-05T00:34:00.595Z 515.0633265472986 2022-03-05T00:34:00.595Z 505.7725079941771 2022-03-05T00:34:24.543Z 504.7292677465303 2022-03-05T00:34:27.606Z 501.75 2022-03-05T00:34:27.685Z 501.75 2022-03-05T00:34:28.067Z 499.5 2022-03-05T00:34:32.434Z 495.5 2022-03-05T00:34:39.346Z 488.5 2022-03-05T00:34:52.559Z 484.75 2022-03-05T00:35:01.880Z 483.25 2022-03-05T00:35:08.105Z 483 2022-03-05T00:35:12.422Z 483 2022-03-05T00:35:14.966Z 482.5 2022-03-05T00:35:17.693Z 482 2022-03-05T00:35:21.673Z 482 2022-03-05T00:35:21.673Z 475 2022-03-05T00:35:44.450Z 470.75 2022-03-05T00:35:56.221Z 468.25 2022-03-05T00:36:03.219Z 467.75 2022-03-05T00:36:06.021Z 466 2022-03-05T00:36:07.382Z 466 2022-03-05T00:36:28.305Z 465.75 2022-03-05T00:36:39.232Z 464 2022-03-05T00:36:51.576Z 463.25 2022-03-05T00:36:52.882Z 458.75 2022-03-05T00:36:58.260Z 459.9125093936337 2022-03-05T00:36:58.771Z 461 2022-03-05T00:36:59.282Z 458.75 2022-03-05T00:37:05.725Z 456.25 2022-03-05T00:37:17.987Z 450.25 2022-03-05T00:37:42.453Z 445 2022-03-05T00:38:10.608Z 443.75 2022-03-05T00:38:15.595Z 430.25 2022-03-05T00:39:01.007Z 428.75 2022-03-05T00:39:04.071Z 435.5602527936464 2022-03-05T00:39:04.372Z 429.75 2022-03-05T00:39:04.673Z 428.75 2022-03-05T00:39:12.200Z 426.25 2022-03-05T00:39:27.301Z 418.25 2022-03-05T00:39:49.823Z 411.25 2022-03-05T00:39:53.452Z 411.25 2022-03-05T00:40:08.526Z 402.5 2022-03-05T00:40:30.471Z 399.25 2022-03-05T00:40:36.250Z 397.6327084029214 2022-03-05T00:40:36.776Z 400 2022-03-05T00:40:37.302Z 399.25 2022-03-05T00:40:39.805Z 397.5 2022-03-05T00:40:53.315Z 395.75 2022-03-05T00:40:57.685Z 391.25 2022-03-05T00:41:00.270Z 391.25 2022-03-05T00:41:07.537Z 381.5 2022-03-05T00:41:36.027Z 369.75 2022-03-05T00:41:50.904Z 374.41314598633966 2022-03-05T00:41:53.198Z 374.41314598633966 2022-03-05T00:41:53.198Z 372.53338384384193 2022-03-05T00:42:03.579Z 375.75 2022-03-05T00:42:11.259Z 369.75 2022-03-05T00:42:31.852Z 357.25 2022-03-05T00:43:12.065Z 350 2022-03-05T00:43:42.413Z 346 2022-03-05T00:44:03.200Z 340.25 2022-03-05T00:44:27.314Z 333.75 2022-03-05T00:44:49.739Z 327.75 2022-03-05T00:45:12.624Z 320.5 2022-03-05T00:45:29.738Z 320.5 2022-03-05T00:45:44.763Z 318 2022-03-05T00:45:58.934Z 316 2022-03-05T00:46:12.134Z 315.75 2022-03-05T00:46:20.427Z 315.25 2022-03-05T00:46:37.261Z 315.25 2022-03-05T00:46:43.197Z 314.5 2022-03-05T00:46:48.437Z 311.5 2022-03-05T00:47:03.721Z 307 2022-03-05T00:47:50.863Z 307 2022-03-05T00:47:55.720Z 307.25 2022-03-05T00:48:00.290Z 307.75 2022-03-05T00:48:11.916Z 307.75 2022-03-05T00:48:23.084Z 307.5 2022-03-05T00:48:33.470Z 309.5 2022-03-05T00:48:52.549Z 311.25 2022-03-05T00:49:06.429Z 310.75 2022-03-05T00:49:14.061Z 310.75 2022-03-05T00:49:33.312Z 310 2022-03-05T00:49:45.855Z 309.5 2022-03-05T00:49:52.698Z 308.75 2022-03-05T00:50:02.984Z 307 2022-03-05T00:50:21.957Z 306 2022-03-05T00:50:36.942Z 303.25 2022-03-05T00:50:58.846Z 296.5 2022-03-05T00:51:19.839Z 291 2022-03-05T00:51:54.975Z 293 2022-03-05T00:52:08.323Z 295.25 2022-03-05T00:52:24.631Z 299.25 2022-03-05T00:52:46.420Z 306.25 2022-03-05T00:53:27.877Z 311 2022-03-05T00:53:48.058Z 316.5 2022-03-05T00:54:14.406Z 322 2022-03-05T00:54:39.262Z 322 2022-03-05T00:54:39.262Z 329.75 2022-03-05T00:55:05.517Z 333.75 2022-03-05T00:55:33.756Z 337.25 2022-03-05T00:55:52.258Z 341.5 2022-03-05T00:56:10.137Z 356.5 2022-03-05T00:57:06.282Z 361.75 2022-03-05T00:57:10.352Z 360.9930560427541 2022-03-05T00:57:17.612Z 357.5 2022-03-05T00:57:24.872Z 361.75 2022-03-05T00:58:01.660Z 376.75 2022-03-05T00:58:18.322Z 367.75 2022-03-05T00:58:18.414Z 376.75 2022-03-05T00:58:42.686Z 399.25 2022-03-05T00:58:43.209Z 399.25 2022-03-05T01:00:50.335Z 405.75 2022-03-05T01:01:47.701Z 408.39571922491837 2022-03-05T01:01:48.686Z 405.5 2022-03-05T01:01:49.671Z 405.75 2022-03-05T01:01:50.528Z 401.5 2022-03-05T01:02:06.687Z 400.75 2022-03-05T01:02:24.669Z 400.25 2022-03-05T01:02:27.326Z 396.25 2022-03-05T01:02:36.193Z 396.25 2022-03-05T01:02:45.630Z 393 2022-03-05T01:02:59.582Z 399.5 2022-03-05T01:03:21.662Z 414.1861474636858 2022-03-05T01:03:28.212Z 396.5 2022-03-05T01:03:34.762Z 399.5 2022-03-05T01:03:59.234Z 404.25 2022-03-05T01:04:27.257Z 410.75 2022-03-05T01:04:40.232Z 410.75 2022-03-05T01:05:19.350Z 409.5 2022-03-05T01:05:37.950Z 407 2022-03-05T01:05:54.190Z 408.5 2022-03-05T01:06:11.014Z 411.5 2022-03-05T01:06:20.964Z 414.72283780779776 2022-03-05T01:06:21.463Z 409.5 2022-03-05T01:06:21.962Z 411.5 2022-03-05T01:06:33.308Z 408.5 2022-03-05T01:06:51.600Z 392.75 2022-03-05T01:07:38.984Z 381.75 2022-03-05T01:08:07.471Z 375.5 2022-03-05T01:08:23.404Z 378 2022-03-05T01:08:23.464Z 375.5 2022-03-05T01:08:34.152Z 375.25 2022-03-05T01:08:46.339Z 374.25 2022-03-05T01:08:53.714Z 369.5 2022-03-05T01:09:12.202Z 358.25 2022-03-05T01:09:37.638Z 354 2022-03-05T01:09:48.200Z 352.25 2022-03-05T01:09:52.561Z 356.75 2022-03-05T01:10:06.199Z 373.25 2022-03-05T01:10:56.944Z 377.25 2022-03-05T01:11:10.122Z 378.5 2022-03-05T01:11:31.815Z 387.5 2022-03-05T01:11:55.361Z 389.5 2022-03-05T01:12:18.788Z 395.75 2022-03-05T01:12:42.612Z 404.5 2022-03-05T01:13:13.509Z 421.75 2022-03-05T01:14:07.672Z 438.5 2022-03-05T01:14:38.106Z 438.5 2022-03-05T01:14:38.106Z 445.25 2022-03-05T01:36:14.332Z 449 2022-03-05T01:36:23.530Z 458 2022-03-05T01:36:49.631Z 473.75 2022-03-05T01:37:13.743Z 474 2022-03-05T01:37:23.115Z 474.75 2022-03-05T01:37:33.048Z 475.5 2022-03-05T01:37:44.804Z 483.75 2022-03-05T01:37:56.985Z 493 2022-03-05T01:38:10.011Z 518.25 2022-03-05T01:38:44.851Z 525.25 2022-03-05T01:38:53.720Z 525 2022-03-05T01:38:54.816Z 523.75 2022-03-05T01:39:20.871Z 535 2022-03-05T01:39:41.022Z 547.25 2022-03-05T01:39:54.505Z 549.5 2022-03-05T01:40:03.331Z 553 2022-03-05T01:40:15.798Z 544.75 2022-03-05T01:40:42.611Z 542.75 2022-03-05T01:41:00.457Z 540 2022-03-05T01:41:12.725Z 541 2022-03-05T01:41:18.075Z 545.75 2022-03-05T01:41:27.777Z 551.25 2022-03-05T01:41:38.589Z 558 2022-03-05T01:41:53.192Z 565.25 2022-03-05T01:42:08.016Z 574 2022-03-05T01:42:21.783Z 576 2022-03-05T01:42:24.473Z 574 2022-03-05T01:42:27.163Z 582 2022-03-05T01:42:41.056Z 583.25 2022-03-05T01:42:53.026Z 588.5 2022-03-05T01:43:03.652Z 587 2022-03-05T01:43:14.089Z 587.5 2022-03-05T01:43:14.953Z 610.75 2022-03-05T01:43:44.522Z 637.75 2022-03-05T01:44:17.943Z 639.25 2022-03-05T01:44:21.012Z 644 2022-03-05T01:44:29.409Z 628.5 2022-03-05T01:44:57.500Z 659.75 2022-03-05T01:45:45.157Z 661 2022-03-05T01:46:04.137Z 662 2022-03-05T01:46:05.808Z 665 2022-03-05T01:46:10.563Z 666.75 2022-03-05T01:46:27.889Z 667 2022-03-05T01:46:29.462Z 664.5 2022-03-05T01:46:50.627Z 666.25 2022-03-05T01:47:11.508Z 672.75 2022-03-05T01:47:33.688Z 672.5 2022-03-05T01:47:35.675Z 671.25 2022-03-05T01:48:17.750Z 659.25 2022-03-05T01:48:39.271Z 657.75 2022-03-05T01:48:42.233Z 645 2022-03-05T01:49:07.428Z 642.75 2022-03-05T01:49:09.374Z 641.25 2022-03-05T01:49:10.787Z 637.5 2022-03-05T01:49:14.188Z 634.75 2022-03-05T01:49:17.550Z 631.25 2022-03-05T01:49:21.008Z 627.75 2022-03-05T01:49:24.288Z 624 2022-03-05T01:49:27.707Z 620.5 2022-03-05T01:49:31.138Z 618 2022-03-05T01:49:34.469Z 616 2022-03-05T01:49:36.909Z 615.5 2022-03-05T01:49:37.698Z 612.75 2022-03-05T01:49:44.158Z 612.75 2022-03-05T01:49:47.291Z 606.75 2022-03-05T01:50:03.641Z 602.75 2022-03-05T01:50:10.088Z 603.75 2022-03-05T01:50:13.356Z 604 2022-03-05T01:50:16.636Z 602.25 2022-03-05T01:50:18.652Z 601.25 2022-03-05T01:50:19.987Z 597.25 2022-03-05T01:50:23.392Z 593.5 2022-03-05T01:50:26.954Z 589.75 2022-03-05T01:50:30.481Z 586.5 2022-03-05T01:50:33.854Z 583 2022-03-05T01:50:37.047Z 579 2022-03-05T01:50:40.477Z 575.25 2022-03-05T01:50:44.028Z 568.75 2022-03-05T01:50:51.092Z 565.25 2022-03-05T01:50:54.668Z 562 2022-03-05T01:50:58.169Z 558.5 2022-03-05T01:51:01.817Z 551.75 2022-03-05T01:51:08.886Z 548.5 2022-03-05T01:51:12.315Z 542.5 2022-03-05T01:51:19.296Z 539.5 2022-03-05T01:51:26.130Z 537.75 2022-03-05T01:51:29.413Z 533.75 2022-03-05T01:51:36.120Z 529.25 2022-03-05T01:51:43.091Z 527 2022-03-05T01:51:46.439Z 524.75 2022-03-05T01:51:49.726Z 519.75 2022-03-05T01:51:56.557Z 517.75 2022-03-05T01:51:59.881Z 512 2022-03-05T01:52:09.947Z 509.75 2022-03-05T01:52:13.357Z 505.25 2022-03-05T01:52:19.688Z 502.5 2022-03-05T01:52:23.999Z 497.75 2022-03-05T01:52:30.785Z 490 2022-03-05T01:52:41.287Z 487 2022-03-05T01:52:44.706Z 484.25 2022-03-05T01:52:48.014Z 482.25 2022-03-05T01:52:51.280Z 473.75 2022-03-05T01:53:01.436Z 471.25 2022-03-05T01:53:04.717Z 469.5 2022-03-05T01:53:08.006Z 467.5 2022-03-05T01:53:11.292Z 464 2022-03-05T01:53:17.826Z 462 2022-03-05T01:53:21.067Z 454 2022-03-05T01:53:31.055Z 447 2022-03-05T01:53:42.923Z 446.75 2022-03-05T01:53:43.603Z 442 2022-03-05T01:54:07.181Z 431.25 2022-03-05T01:54:23.797Z 428 2022-03-05T01:54:33.839Z 427.25 2022-03-05T01:54:36.499Z 423.25 2022-03-05T01:54:52.874Z 422 2022-03-05T01:55:04.161Z 414.75 2022-03-05T01:55:26.409Z 410.25 2022-03-05T01:55:36.106Z 390.75 2022-03-05T01:56:09.260Z 385.25 2022-03-05T01:56:22.426Z 378 2022-03-05T01:56:42.599Z 377.75 2022-03-05T01:56:43.486Z 376.75 2022-03-05T01:56:53.300Z 374 2022-03-05T01:57:03.835Z 372.5 2022-03-05T01:57:15.145Z 373.25 2022-03-05T01:57:18.649Z 371.5 2022-03-05T01:57:30.651Z 367 2022-03-05T01:57:40.875Z 348.25 2022-03-05T01:58:33.726Z 347.25 2022-03-05T01:58:39.201Z 346.75 2022-03-05T01:58:40.398Z 347.25 2022-03-05T01:58:41.595Z 351 2022-03-05T01:59:03.181Z 351.25 2022-03-05T01:59:13.159Z 348.5 2022-03-05T01:59:33.370Z 348.25 2022-03-05T01:59:51.417Z 344 2022-03-05T02:00:04.569Z 343.75 2022-03-05T02:00:09.837Z 343.75 2022-03-05T02:00:13.746Z 340.5 2022-03-05T02:00:29.672Z 338 2022-03-05T02:00:36.583Z 338 2022-03-05T02:00:54.813Z 342.5 2022-03-05T02:01:11.896Z 341 2022-03-05T02:01:18.325Z 337.25 2022-03-05T02:01:25.030Z 337.75 2022-03-05T02:01:31.989Z 341.5 2022-03-05T02:01:38.836Z 347.25 2022-03-05T02:01:45.899Z 355 2022-03-05T02:01:53.074Z 356.75 2022-03-05T02:01:58.599Z 357.5 2022-03-05T02:02:00.070Z 359.5 2022-03-05T02:02:13.960Z 359.75 2022-03-05T02:02:20.830Z 358 2022-03-05T02:02:27.470Z 354 2022-03-05T02:02:34.272Z 350.5 2022-03-05T02:02:40.935Z 346.5 2022-03-05T02:02:47.261Z 345 2022-03-05T02:02:53.992Z 345 2022-03-05T02:03:00.946Z 341 2022-03-05T02:03:07.778Z 339.25 2022-03-05T02:03:14.492Z 341.25 2022-03-05T02:03:21.553Z 345.75 2022-03-05T02:03:28.544Z 340.5 2022-03-05T02:03:35.275Z 332.25 2022-03-05T02:03:41.602Z 324.25 2022-03-05T02:03:48.281Z 320.5 2022-03-05T02:03:55.139Z 318.5 2022-03-05T02:04:02.456Z 317.75 2022-03-05T02:04:16.151Z 313 2022-03-05T02:04:22.990Z 315 2022-03-05T02:04:34.655Z 315.5 2022-03-05T02:04:36.840Z 313.25 2022-03-05T02:04:43.675Z 307 2022-03-05T02:04:50.354Z 303.25 2022-03-05T02:04:57.418Z 296.25 2022-03-05T02:05:03.796Z 281.75 2022-03-05T02:05:14.999Z 265.5 2022-03-05T02:05:25.435Z 246 2022-03-05T02:05:37.065Z 234.75 2022-03-05T02:05:43.955Z 235 2022-03-05T02:05:44.885Z 234.75 2022-03-05T02:05:45.815Z 237.25 2022-03-05T02:05:49.213Z 245.25 2022-03-05T02:05:56.354Z 247.25 2022-03-05T02:05:59.891Z 243.75 2022-03-05T02:06:23.766Z 241.5 2022-03-05T02:06:30.708Z 241.75 2022-03-05T02:06:37.525Z 242.5 2022-03-05T02:06:40.964Z 241.25 2022-03-05T02:06:47.774Z 243.5 2022-03-05T02:07:04.822Z 245.25 2022-03-05T02:07:08.090Z 242.5 2022-03-05T02:07:11.585Z 236.75 2022-03-05T02:07:14.761Z 231.75 2022-03-05T02:07:17.957Z 226.75 2022-03-05T02:07:21.224Z 222.75 2022-03-05T02:07:24.671Z 217 2022-03-05T02:07:31.651Z 209.5 2022-03-05T02:07:42.129Z 208.75 2022-03-05T02:07:45.581Z 213.75 2022-03-05T02:07:49.090Z 218 2022-03-05T02:07:52.425Z 218.5 2022-03-05T02:07:55.771Z 217.75 2022-03-05T02:08:02.783Z 217.75 2022-03-05T02:08:06.281Z 213.5 2022-03-05T02:08:13.780Z 211.5 2022-03-05T02:08:20.530Z 208.25 2022-03-05T02:08:27.509Z 208.25 2022-03-05T02:08:30.988Z 209.75 2022-03-05T02:08:37.906Z 210 2022-03-05T02:08:41.235Z 208.75 2022-03-05T02:08:47.802Z 211 2022-03-05T02:09:01.432Z 211.25 2022-03-05T02:09:04.974Z 209 2022-03-05T02:09:07.254Z 205 2022-03-05T02:09:11.767Z 202 2022-03-05T02:09:15.225Z 198 2022-03-05T02:09:22.277Z 194 2022-03-05T02:09:25.708Z 191 2022-03-05T02:09:29.136Z 191.25 2022-03-05T02:09:32.555Z 192.75 2022-03-05T02:09:36.153Z 196.5 2022-03-05T02:09:42.799Z 195.75 2022-03-05T02:09:49.608Z 193 2022-03-05T02:10:03.263Z 192.25 2022-03-05T02:10:06.982Z 191.5 2022-03-05T02:10:13.533Z 193 2022-03-05T02:10:27.048Z 191.75 2022-03-05T02:10:43.915Z 192 2022-03-05T02:10:50.567Z 193 2022-03-05T02:10:57.526Z 194 2022-03-05T02:11:00.891Z 193.75 2022-03-05T02:11:07.955Z 192.75 2022-03-05T02:11:14.686Z 193.5 2022-03-05T02:11:21.482Z 194 2022-03-05T02:11:28.134Z 194.25 2022-03-05T02:11:32.908Z 194.75 2022-03-05T02:11:41.595Z 194.5 2022-03-05T02:11:45.138Z 191 2022-03-05T02:11:52.265Z 190 2022-03-05T02:11:55.545Z 188 2022-03-05T02:11:58.853Z 182 2022-03-05T02:12:05.431Z 177.5 2022-03-05T02:12:16.491Z 176.5 2022-03-05T02:12:23.281Z 176.75 2022-03-05T02:12:28.346Z 177 2022-03-05T02:12:30.098Z 176.5 2022-03-05T02:12:33.581Z 177.75 2022-03-05T02:12:36.879Z 184.5 2022-03-05T02:12:43.707Z 180.25 2022-03-05T02:12:50.490Z 179 2022-03-05T02:12:53.838Z 177 2022-03-05T02:12:56.904Z 172.5 2022-03-05T02:13:04.085Z 168.5 2022-03-05T02:13:07.373Z 164.25 2022-03-05T02:13:10.518Z 160.5 2022-03-05T02:13:13.795Z 157.25 2022-03-05T02:13:17.012Z 154.75 2022-03-05T02:13:20.299Z 153.25 2022-03-05T02:13:23.751Z 156.75 2022-03-05T02:13:33.886Z 160 2022-03-05T02:13:46.012Z 160.5 2022-03-05T02:13:47.346Z 160.75 2022-03-05T02:13:50.718Z 159.75 2022-03-05T02:14:00.882Z 159.5 2022-03-05T02:14:08.040Z 163.75 2022-03-05T02:14:14.986Z 164.75 2022-03-05T02:14:18.465Z 166 2022-03-05T02:14:21.817Z 163.5 2022-03-05T02:14:25.379Z 156 2022-03-05T02:14:32.425Z 152.5 2022-03-05T02:14:35.711Z 150.25 2022-03-05T02:14:39.076Z 144.25 2022-03-05T02:14:49.117Z 139.5 2022-03-05T02:14:59.664Z 134.25 2022-03-05T02:15:06.492Z 128 2022-03-05T02:15:13.721Z 123.75 2022-03-05T02:15:23.498Z 120 2022-03-05T02:15:31.334Z 119.25 2022-03-05T02:15:35.422Z 119.25 2022-03-05T02:15:36.013Z 118 2022-03-05T02:15:44.995Z 115.25 2022-03-05T02:15:53.241Z 112.75 2022-03-05T02:15:56.590Z 109.75 2022-03-05T02:16:00.257Z 107.5 2022-03-05T02:16:05.859Z 95.32441754047116 2022-03-05T02:16:05.859Z 92.9119919358902 2022-03-05T02:16:11.071Z 92.9119919358902 2022-03-05T02:16:11.071Z 94.13150482718893 2022-03-05T02:16:26.077Z 104.31084664352966 2022-03-05T02:16:39.598Z 112.25075921424917 2022-03-05T02:16:39.598Z 104.31084664352966 2022-03-05T02:16:39.598Z 107.09247891892872 2022-03-05T02:16:47.916Z 107.09247891892872 2022-03-05T02:16:47.916Z 108.6063866073255 2022-03-05T02:16:58.082Z 108.6063866073255 2022-03-05T02:16:58.082Z 109.03134894347765 2022-03-05T02:17:02.539Z 113.13440994714126 2022-03-05T02:17:07.429Z 112.52648681586093 2022-03-05T02:17:07.455Z 114 2022-03-05T02:17:54.645Z 115.75 2022-03-05T02:17:58.863Z 118.25 2022-03-05T02:18:04.606Z 123.75 2022-03-05T02:18:16.391Z 124.5 2022-03-05T02:18:19.495Z 126.25 2022-03-05T02:18:27.564Z 126.75 2022-03-05T02:18:30.616Z 126.5 2022-03-05T02:18:37.135Z 126 2022-03-05T02:18:41.273Z 125.75 2022-03-05T02:18:47.494Z 125.25 2022-03-05T02:18:51.738Z 128.25 2022-03-05T02:19:07.786Z 128.5 2022-03-05T02:19:11.766Z 128.75 2022-03-05T02:19:15.235Z 130 2022-03-05T02:19:20.148Z 130.75 2022-03-05T02:19:23.654Z 130.75 2022-03-05T02:19:24.911Z 131 2022-03-05T02:19:26.331Z 131.5 2022-03-05T02:19:29.548Z 132.75 2022-03-05T02:19:36.232Z 134.75 2022-03-05T02:19:39.604Z 136.25 2022-03-05T02:19:43.141Z 137.5 2022-03-05T02:19:46.551Z 137.75 2022-03-05T02:19:49.707Z 138 2022-03-05T02:19:50.220Z 137.25 2022-03-05T02:19:57.190Z 136 2022-03-05T02:20:00.773Z 134.5 2022-03-05T02:20:04.160Z 132.75 2022-03-05T02:20:07.686Z 131.5 2022-03-05T02:20:11.107Z 131.25 2022-03-05T02:20:14.419Z 130.75 2022-03-05T02:20:17.952Z 130.25 2022-03-05T02:20:21.482Z 131.5 2022-03-05T02:20:24.841Z 133 2022-03-05T02:20:28.640Z 135.25 2022-03-05T02:20:35.718Z 137 2022-03-05T02:20:39.280Z 141.5 2022-03-05T02:20:45.959Z 141.75 2022-03-05T02:20:46.247Z 142.75 2022-03-05T02:20:49.716Z 146.25 2022-03-05T02:20:52.922Z 147.75 2022-03-05T02:20:56.232Z 145.5 2022-03-05T02:20:59.610Z 144.25 2022-03-05T02:21:03.171Z 143.5 2022-03-05T02:21:06.600Z 143.75 2022-03-05T02:21:07.520Z 144.5 2022-03-05T02:21:09.868Z 148.5 2022-03-05T02:21:16.533Z 149.25 2022-03-05T02:21:19.769Z 151 2022-03-05T02:21:22.946Z 153 2022-03-05T02:21:26.381Z 154.75 2022-03-05T02:21:29.839Z 159.75 2022-03-05T02:21:36.182Z 160.75 2022-03-05T02:21:37.524Z 167 2022-03-05T02:21:46.046Z 169.75 2022-03-05T02:21:49.459Z 170.25 2022-03-05T02:21:50.378Z 172.25 2022-03-05T02:21:52.725Z 173.5 2022-03-05T02:21:55.915Z 174.75 2022-03-05T02:21:59.284Z 175 2022-03-05T02:22:02.564Z 174 2022-03-05T02:22:05.974Z 175 2022-03-05T02:22:09.427Z 177 2022-03-05T02:22:12.695Z 178 2022-03-05T02:22:16.625Z 179 2022-03-05T02:22:19.483Z 179.25 2022-03-05T02:22:22.914Z 178.5 2022-03-05T02:22:26.254Z 178.25 2022-03-05T02:22:29.742Z 179.25 2022-03-05T02:22:33.269Z 177.75 2022-03-05T02:22:43.444Z 178.25 2022-03-05T02:22:46.381Z 179 2022-03-05T02:22:50.778Z 180 2022-03-05T02:22:54.044Z 182.75 2022-03-05T02:23:12.485Z 185 2022-03-05T02:23:16.114Z 185.5 2022-03-05T02:23:18.404Z 186 2022-03-05T02:23:19.847Z 185 2022-03-05T02:23:23.313Z 182 2022-03-05T02:23:29.604Z 181.5 2022-03-05T02:23:33.885Z 186.75 2022-03-05T02:23:40.309Z 192.75 2022-03-05T02:23:46.278Z 197.25 2022-03-05T02:23:53.546Z 197.5 2022-03-05T02:23:58.435Z 197 2022-03-05T02:24:01.585Z 195.75 2022-03-05T02:24:04.226Z 197.25 2022-03-05T02:24:06.614Z 198.5 2022-03-05T02:24:09.399Z 198.5 2022-03-05T02:24:11.153Z 198.75 2022-03-05T02:25:06.162Z 199.00000000001023 2022-03-05T02:25:08.576Z 199 2022-03-05T02:25:08.576Z 197.25 2022-03-05T02:25:18.854Z 196.891796759057 2022-03-05T02:25:20.804Z 196.75 2022-03-05T02:25:21.577Z 196.25 2022-03-05T02:25:24.018Z 195.25 2022-03-05T02:25:28.016Z 194.25 2022-03-05T02:25:30.800Z 193.37124711395106 2022-03-05T02:25:34.686Z 192.1975832191664 2022-03-05T02:25:34.686Z 190.06026593139438 2022-03-05T02:25:51.969Z 186.87532557424964 2022-03-05T02:26:09.252Z 183.6479826648568 2022-03-05T02:26:26.535Z 183.1234587746342 2022-03-05T02:26:28.305Z 183.1234587746342 2022-03-05T02:26:28.305Z 173.74674880474447 2022-03-05T02:26:45.804Z 168.8581816726599 2022-03-05T02:26:55.647Z 168.8581816726599 2022-03-05T02:26:55.647Z 167.69438125733308 2022-03-05T02:27:07.638Z 167.69438125733308 2022-03-05T02:27:07.638Z 167.41582401382271 2022-03-05T02:27:18.148Z 167.41582401382271 2022-03-05T02:27:18.148Z 164.38728471805942 2022-03-05T02:27:37.622Z 162.82236724932775 2022-03-05T02:27:48.344Z 158.8459874796689 2022-03-05T02:28:07.818Z 157.90314113749275 2022-03-05T02:28:12.758Z 157.90314113749275 2022-03-05T02:28:12.758Z 157.90314113749275 2022-03-05T02:28:12.758Z 154.94284592119595 2022-03-05T02:28:34.668Z 154.94284592119595 2022-03-05T02:28:34.668Z 152.72620479551847 2022-03-05T02:28:49.298Z 152.72620479551847 2022-03-05T02:28:49.298Z 152.97226899603172 2022-03-05T02:28:55.562Z 152.97226899603172 2022-03-05T02:28:55.562Z 151.42268664441121 2022-03-05T02:29:13.071Z 151.42268664441121 2022-03-05T02:29:13.071Z 147.7553499590618 2022-03-05T02:29:32.589Z 147.7553499590618 2022-03-05T02:29:32.589Z 146.07277893710602 2022-03-05T02:29:41.148Z 143.79520191409333 2022-03-05T02:29:59.816Z 144 2022-03-05T02:29:59.816Z 143.79520191409333 2022-03-05T02:29:59.816Z 141.94417401044453 2022-03-05T02:30:11.824Z 141.94417401044453 2022-03-05T02:30:11.824Z 141.33088007920674 2022-03-05T02:30:21.258Z 141.33088007920674 2022-03-05T02:30:21.258Z 137.95511621201092 2022-03-05T02:30:44.681Z 137.18400094202693 2022-03-05T02:30:49.272Z 137.18400094202693 2022-03-05T02:30:49.272Z 138.6131674135385 2022-03-05T02:31:12.711Z 139.1594645801705 2022-03-05T02:31:14.476Z 141.52733483682428 2022-03-05T02:31:27.487Z 141.52733483682428 2022-03-05T02:31:27.487Z 142.85300447154094 2022-03-05T02:31:44.446Z 146.49839896560883 2022-03-05T02:32:07.857Z 149.45138557568097 2022-03-05T02:32:20.439Z 149.45138557568097 2022-03-05T02:32:20.439Z 150.16503823078716 2022-03-05T02:32:22.018Z 150.16503823078716 2022-03-05T02:32:22.018Z 146.62152165882324 2022-03-05T02:32:45.371Z 139.71733365112925 2022-03-05T02:33:08.764Z 138.91638652161393 2022-03-05T02:33:12.944Z 139.98331656836226 2022-03-05T02:33:12.944Z 139.76815037854087 2022-03-05T02:33:19.915Z 0 2022-03-05T02:33:19.915Z 138.67737797042355 2022-03-05T02:33:19.915Z 136.60542408635462 2022-03-05T02:33:43.269Z 135.32661029594126 2022-03-05T02:33:50.496Z 135.08135701962843 2022-03-05T02:33:52.534Z 133.74926197098213 2022-03-05T02:34:03.608Z 133.25 2022-03-05T02:34:03.652Z 133.5 2022-03-05T02:34:23.155Z 133.5 2022-03-05T02:34:35.403Z