São Cristóvão Corrida 18,88 km - out 27 Garmin Connect 2024-10-27T08:51:59.000Z São Cristóvão Corrida 18,88 km - out 27 147.89 2024-10-27T08:51:59.000Z 147.95 2024-10-27T08:51:59.001Z 148.02 2024-10-27T08:51:59.003Z 148.09 2024-10-27T08:51:59.005Z 148.17 2024-10-27T08:51:59.008Z 148.26 2024-10-27T08:51:59.012Z 148.36 2024-10-27T08:51:59.017Z 148.46 2024-10-27T08:51:59.023Z 148.57 2024-10-27T08:51:59.030Z 148.7 2024-10-27T08:51:59.039Z 148.83 2024-10-27T08:51:59.048Z 148.97 2024-10-27T08:51:59.058Z 149.11 2024-10-27T08:51:59.069Z 149.26 2024-10-27T08:51:59.081Z 149.41 2024-10-27T08:51:59.093Z 149.55 2024-10-27T08:51:59.106Z 149.69 2024-10-27T08:51:59.119Z 149.84 2024-10-27T08:51:59.132Z 149.98 2024-10-27T08:51:59.145Z 150.12 2024-10-27T08:51:59.159Z 150.25 2024-10-27T08:51:59.173Z 150.39 2024-10-27T08:51:59.187Z 150.53 2024-10-27T08:51:59.202Z 150.67 2024-10-27T08:51:59.217Z 150.81 2024-10-27T08:51:59.233Z 150.95 2024-10-27T08:51:59.250Z 151.09 2024-10-27T08:51:59.268Z 151.23 2024-10-27T08:51:59.287Z 151.37 2024-10-27T08:51:59.307Z 151.51 2024-10-27T08:51:59.328Z 151.65 2024-10-27T08:51:59.350Z 151.79 2024-10-27T08:51:59.372Z 151.92 2024-10-27T08:51:59.395Z 152.05 2024-10-27T08:51:59.419Z 152.17 2024-10-27T08:51:59.444Z 152.29 2024-10-27T08:51:59.470Z 152.4 2024-10-27T08:51:59.497Z 152.5 2024-10-27T08:51:59.525Z 152.59 2024-10-27T08:51:59.553Z 152.66 2024-10-27T08:51:59.582Z 152.73 2024-10-27T08:51:59.612Z 152.78 2024-10-27T08:51:59.643Z 152.82 2024-10-27T08:51:59.675Z 152.85 2024-10-27T08:51:59.707Z 152.86 2024-10-27T08:51:59.740Z 152.87 2024-10-27T08:51:59.774Z 152.86 2024-10-27T08:51:59.809Z 152.84 2024-10-27T08:51:59.845Z 152.81 2024-10-27T08:51:59.882Z 152.75 2024-10-27T08:51:59.920Z 152.69 2024-10-27T08:51:59.959Z 152.61 2024-10-27T08:51:59.998Z 152.51 2024-10-27T08:52:00.038Z 152.41 2024-10-27T08:52:00.079Z 152.29 2024-10-27T08:52:00.121Z 152.16 2024-10-27T08:52:00.164Z 152.01 2024-10-27T08:52:00.208Z 151.85 2024-10-27T08:52:00.253Z 151.68 2024-10-27T08:52:00.299Z 151.5 2024-10-27T08:52:00.345Z 151.31 2024-10-27T08:52:00.392Z 151.12 2024-10-27T08:52:00.440Z 150.92 2024-10-27T08:52:00.489Z 150.72 2024-10-27T08:52:00.538Z 150.52 2024-10-27T08:52:00.587Z 150.32 2024-10-27T08:52:00.636Z 150.12 2024-10-27T08:52:00.686Z 149.91 2024-10-27T08:52:00.737Z 149.7 2024-10-27T08:52:00.788Z 149.49 2024-10-27T08:52:00.840Z 149.27 2024-10-27T08:52:00.893Z 149.06 2024-10-27T08:52:00.947Z 148.84 2024-10-27T08:52:01.002Z 148.63 2024-10-27T08:52:01.057Z 148.41 2024-10-27T08:52:01.113Z 148.19 2024-10-27T08:52:01.170Z 147.98 2024-10-27T08:52:01.228Z 147.76 2024-10-27T08:52:01.287Z 147.55 2024-10-27T08:52:01.347Z 147.35 2024-10-27T08:52:01.408Z 147.15 2024-10-27T08:52:01.469Z 146.95 2024-10-27T08:52:01.531Z 146.75 2024-10-27T08:52:01.594Z 146.56 2024-10-27T08:52:01.658Z 146.37 2024-10-27T08:52:01.723Z 146.19 2024-10-27T08:52:01.788Z 146.01 2024-10-27T08:52:01.854Z 145.83 2024-10-27T08:52:01.921Z 145.66 2024-10-27T08:52:01.989Z 145.5 2024-10-27T08:52:02.058Z 145.33 2024-10-27T08:52:02.128Z 145.18 2024-10-27T08:52:02.199Z 145.02 2024-10-27T08:52:02.270Z 144.87 2024-10-27T08:52:02.342Z 144.72 2024-10-27T08:52:02.415Z 144.57 2024-10-27T08:52:02.489Z 144.43 2024-10-27T08:52:02.564Z 144.28 2024-10-27T08:52:02.640Z 144.14 2024-10-27T08:52:02.717Z 144.0 2024-10-27T08:52:02.794Z 143.87 2024-10-27T08:52:02.872Z 143.74 2024-10-27T08:52:02.951Z 143.61 2024-10-27T08:52:03.031Z 143.49 2024-10-27T08:52:03.112Z 143.37 2024-10-27T08:52:03.194Z 143.26 2024-10-27T08:52:03.277Z 143.15 2024-10-27T08:52:03.361Z 143.04 2024-10-27T08:52:03.446Z 142.93 2024-10-27T08:52:03.532Z 142.83 2024-10-27T08:52:03.619Z 142.73 2024-10-27T08:52:03.707Z 142.63 2024-10-27T08:52:03.796Z 142.53 2024-10-27T08:52:03.885Z 142.44 2024-10-27T08:52:03.975Z 142.35 2024-10-27T08:52:04.066Z 142.27 2024-10-27T08:52:04.158Z 142.19 2024-10-27T08:52:04.251Z 142.12 2024-10-27T08:52:04.345Z 142.05 2024-10-27T08:52:04.439Z 141.99 2024-10-27T08:52:04.534Z 141.93 2024-10-27T08:52:04.630Z 141.87 2024-10-27T08:52:04.727Z 141.82 2024-10-27T08:52:04.825Z 141.77 2024-10-27T08:52:04.923Z 141.73 2024-10-27T08:52:05.022Z 141.69 2024-10-27T08:52:05.122Z 141.65 2024-10-27T08:52:05.223Z 141.62 2024-10-27T08:52:05.325Z 141.59 2024-10-27T08:52:05.427Z 141.57 2024-10-27T08:52:05.530Z 141.55 2024-10-27T08:52:05.634Z 141.54 2024-10-27T08:52:05.739Z 141.53 2024-10-27T08:52:05.845Z 141.52 2024-10-27T08:52:05.952Z 141.52 2024-10-27T08:52:06.060Z 141.53 2024-10-27T08:52:06.168Z 141.55 2024-10-27T08:52:06.277Z 141.57 2024-10-27T08:52:06.387Z 141.59 2024-10-27T08:52:06.498Z 141.61 2024-10-27T08:52:06.610Z 141.64 2024-10-27T08:52:06.722Z 141.66 2024-10-27T08:52:06.835Z 141.68 2024-10-27T08:52:06.949Z 141.7 2024-10-27T08:52:07.064Z 141.72 2024-10-27T08:52:07.180Z 141.73 2024-10-27T08:52:07.296Z 141.75 2024-10-27T08:52:07.413Z 141.77 2024-10-27T08:52:07.531Z 141.79 2024-10-27T08:52:07.650Z 141.81 2024-10-27T08:52:07.770Z 141.84 2024-10-27T08:52:07.891Z 141.85 2024-10-27T08:52:08.013Z 141.86 2024-10-27T08:52:08.135Z 141.86 2024-10-27T08:52:08.258Z 141.87 2024-10-27T08:52:08.382Z 141.87 2024-10-27T08:52:08.507Z 141.88 2024-10-27T08:52:08.633Z 141.88 2024-10-27T08:52:08.760Z 141.87 2024-10-27T08:52:08.888Z 141.86 2024-10-27T08:52:09.017Z 141.86 2024-10-27T08:52:09.146Z 141.85 2024-10-27T08:52:09.276Z 141.85 2024-10-27T08:52:09.407Z 141.85 2024-10-27T08:52:09.539Z 141.84 2024-10-27T08:52:09.672Z 141.83 2024-10-27T08:52:09.806Z 141.82 2024-10-27T08:52:09.941Z 141.82 2024-10-27T08:52:10.077Z 141.82 2024-10-27T08:52:10.213Z 141.82 2024-10-27T08:52:10.350Z 141.82 2024-10-27T08:52:10.488Z 141.83 2024-10-27T08:52:10.627Z 141.85 2024-10-27T08:52:10.767Z 141.87 2024-10-27T08:52:10.908Z 141.9 2024-10-27T08:52:11.054Z 141.95 2024-10-27T08:52:11.205Z 142.02 2024-10-27T08:52:11.360Z 142.11 2024-10-27T08:52:11.519Z 142.18 2024-10-27T08:52:11.683Z 142.25 2024-10-27T08:52:11.852Z 142.29 2024-10-27T08:52:12.026Z 142.32 2024-10-27T08:52:12.205Z 142.32 2024-10-27T08:52:12.387Z 142.31 2024-10-27T08:52:12.572Z 142.3 2024-10-27T08:52:12.758Z 142.28 2024-10-27T08:52:12.946Z 142.26 2024-10-27T08:52:13.136Z 142.24 2024-10-27T08:52:13.327Z 142.19 2024-10-27T08:52:13.521Z 142.13 2024-10-27T08:52:13.717Z 142.06 2024-10-27T08:52:13.915Z 141.97 2024-10-27T08:52:14.115Z 141.85 2024-10-27T08:52:14.317Z 141.73 2024-10-27T08:52:14.520Z 141.58 2024-10-27T08:52:14.726Z 141.45 2024-10-27T08:52:14.934Z 141.32 2024-10-27T08:52:15.144Z 141.18 2024-10-27T08:52:15.355Z 141.03 2024-10-27T08:52:15.568Z 140.89 2024-10-27T08:52:15.783Z 140.75 2024-10-27T08:52:15.999Z 140.61 2024-10-27T08:52:16.217Z 140.48 2024-10-27T08:52:16.436Z 140.36 2024-10-27T08:52:16.655Z 140.24 2024-10-27T08:52:16.875Z 140.13 2024-10-27T08:52:17.096Z 140.02 2024-10-27T08:52:17.318Z 139.91 2024-10-27T08:52:17.542Z 139.81 2024-10-27T08:52:17.767Z 139.72 2024-10-27T08:52:17.993Z 139.62 2024-10-27T08:52:18.220Z 139.53 2024-10-27T08:52:18.448Z 139.44 2024-10-27T08:52:18.677Z 139.35 2024-10-27T08:52:18.907Z 139.28 2024-10-27T08:52:19.139Z 139.2 2024-10-27T08:52:19.374Z 139.14 2024-10-27T08:52:19.614Z 139.09 2024-10-27T08:52:19.859Z 139.05 2024-10-27T08:52:20.106Z 139.02 2024-10-27T08:52:20.356Z 138.99 2024-10-27T08:52:20.608Z 138.95 2024-10-27T08:52:20.862Z 138.95 2024-10-27T08:52:21.118Z 138.94 2024-10-27T08:52:21.377Z 138.91 2024-10-27T08:52:21.638Z 138.87 2024-10-27T08:52:21.901Z 138.83 2024-10-27T08:52:22.168Z 138.79 2024-10-27T08:52:22.439Z 138.74 2024-10-27T08:52:22.712Z 138.68 2024-10-27T08:52:22.986Z 138.61 2024-10-27T08:52:23.262Z 138.53 2024-10-27T08:52:23.540Z 138.43 2024-10-27T08:52:23.820Z 138.33 2024-10-27T08:52:24.102Z 138.23 2024-10-27T08:52:24.385Z 138.13 2024-10-27T08:52:24.669Z 138.02 2024-10-27T08:52:24.954Z 137.9 2024-10-27T08:52:25.241Z 137.77 2024-10-27T08:52:25.530Z 137.63 2024-10-27T08:52:25.821Z 137.49 2024-10-27T08:52:26.113Z 137.34 2024-10-27T08:52:26.406Z 137.19 2024-10-27T08:52:26.701Z 137.02 2024-10-27T08:52:26.997Z 136.84 2024-10-27T08:52:27.295Z 136.64 2024-10-27T08:52:27.595Z 136.44 2024-10-27T08:52:27.897Z 136.24 2024-10-27T08:52:28.201Z 136.03 2024-10-27T08:52:28.506Z 135.81 2024-10-27T08:52:28.813Z 135.56 2024-10-27T08:52:29.123Z 135.32 2024-10-27T08:52:29.435Z 135.07 2024-10-27T08:52:29.751Z 134.8 2024-10-27T08:52:30.070Z 134.58 2024-10-27T08:52:30.394Z 134.34 2024-10-27T08:52:30.723Z 133.97 2024-10-27T08:52:31.059Z 133.62 2024-10-27T08:52:31.401Z 133.39 2024-10-27T08:52:31.750Z 133.13 2024-10-27T08:52:32.106Z 133.0 2024-10-27T08:52:32.467Z 132.9 2024-10-27T08:52:32.833Z 132.8 2024-10-27T08:52:33.206Z 132.63 2024-10-27T08:52:33.586Z 132.35 2024-10-27T08:52:33.974Z 132.01 2024-10-27T08:52:34.370Z 131.67 2024-10-27T08:52:34.771Z 131.35 2024-10-27T08:52:35.178Z 131.03 2024-10-27T08:52:35.586Z 130.71 2024-10-27T08:52:35.995Z 130.36 2024-10-27T08:52:36.407Z 130.01 2024-10-27T08:52:36.821Z 129.62 2024-10-27T08:52:37.240Z 129.22 2024-10-27T08:52:37.664Z 128.82 2024-10-27T08:52:38.092Z 128.43 2024-10-27T08:52:38.523Z 128.05 2024-10-27T08:52:38.957Z 127.67 2024-10-27T08:52:39.394Z 127.27 2024-10-27T08:52:39.833Z 126.89 2024-10-27T08:52:40.273Z 126.45 2024-10-27T08:52:40.719Z 126.05 2024-10-27T08:52:41.171Z 125.68 2024-10-27T08:52:41.632Z 125.35 2024-10-27T08:52:42.094Z 125.03 2024-10-27T08:52:42.556Z 124.72 2024-10-27T08:52:43.019Z 124.42 2024-10-27T08:52:43.483Z 124.14 2024-10-27T08:52:43.947Z 123.87 2024-10-27T08:52:44.412Z 123.62 2024-10-27T08:52:44.878Z 123.38 2024-10-27T08:52:45.344Z 123.16 2024-10-27T08:52:45.811Z 122.95 2024-10-27T08:52:46.279Z 122.76 2024-10-27T08:52:46.747Z 122.59 2024-10-27T08:52:47.216Z 122.43 2024-10-27T08:52:47.686Z 122.29 2024-10-27T08:52:48.156Z 122.17 2024-10-27T08:52:48.627Z 122.06 2024-10-27T08:52:49.098Z 121.96 2024-10-27T08:52:49.570Z 121.88 2024-10-27T08:52:50.043Z 121.81 2024-10-27T08:52:50.516Z 121.76 2024-10-27T08:52:50.990Z 121.71 2024-10-27T08:52:51.465Z 121.68 2024-10-27T08:52:51.941Z 121.66 2024-10-27T08:52:52.418Z 121.65 2024-10-27T08:52:52.896Z 121.65 2024-10-27T08:52:53.374Z 121.65 2024-10-27T08:52:53.853Z 121.67 2024-10-27T08:52:54.333Z 121.7 2024-10-27T08:52:54.814Z 121.73 2024-10-27T08:52:55.295Z 121.77 2024-10-27T08:52:55.777Z 121.81 2024-10-27T08:52:56.260Z 121.87 2024-10-27T08:52:56.744Z 121.92 2024-10-27T08:52:57.229Z 121.98 2024-10-27T08:52:57.715Z 122.05 2024-10-27T08:52:58.201Z 122.12 2024-10-27T08:52:58.688Z 122.19 2024-10-27T08:52:59.176Z 122.27 2024-10-27T08:52:59.665Z 122.34 2024-10-27T08:53:00.155Z 122.42 2024-10-27T08:53:00.645Z 122.5 2024-10-27T08:53:01.136Z 122.59 2024-10-27T08:53:01.628Z 122.67 2024-10-27T08:53:02.121Z 122.75 2024-10-27T08:53:02.614Z 122.83 2024-10-27T08:53:03.108Z 122.92 2024-10-27T08:53:03.603Z 123.0 2024-10-27T08:53:04.099Z 123.08 2024-10-27T08:53:04.595Z 123.16 2024-10-27T08:53:05.092Z 123.23 2024-10-27T08:53:05.589Z 123.31 2024-10-27T08:53:06.086Z 123.38 2024-10-27T08:53:06.583Z 123.44 2024-10-27T08:53:07.081Z 123.51 2024-10-27T08:53:07.579Z 123.57 2024-10-27T08:53:08.077Z 123.63 2024-10-27T08:53:08.576Z 123.68 2024-10-27T08:53:09.075Z 123.74 2024-10-27T08:53:09.575Z 123.79 2024-10-27T08:53:10.076Z 123.83 2024-10-27T08:53:10.578Z 123.87 2024-10-27T08:53:11.080Z 123.9 2024-10-27T08:53:11.583Z 123.93 2024-10-27T08:53:12.086Z 123.96 2024-10-27T08:53:12.590Z 123.98 2024-10-27T08:53:13.094Z 123.99 2024-10-27T08:53:13.599Z 124.0 2024-10-27T08:53:14.104Z 124.01 2024-10-27T08:53:14.610Z 124.01 2024-10-27T08:53:15.116Z 124.0 2024-10-27T08:53:15.623Z 124.0 2024-10-27T08:53:16.130Z 123.98 2024-10-27T08:53:16.638Z 123.97 2024-10-27T08:53:17.146Z 123.95 2024-10-27T08:53:17.655Z 123.93 2024-10-27T08:53:18.164Z 123.9 2024-10-27T08:53:18.674Z 123.87 2024-10-27T08:53:19.185Z 123.84 2024-10-27T08:53:19.697Z 123.81 2024-10-27T08:53:20.209Z 123.77 2024-10-27T08:53:20.722Z 123.73 2024-10-27T08:53:21.236Z 123.69 2024-10-27T08:53:21.751Z 123.65 2024-10-27T08:53:22.266Z 123.61 2024-10-27T08:53:22.782Z 123.57 2024-10-27T08:53:23.299Z 123.53 2024-10-27T08:53:23.817Z 123.49 2024-10-27T08:53:24.335Z 123.45 2024-10-27T08:53:24.854Z 123.41 2024-10-27T08:53:25.374Z 123.37 2024-10-27T08:53:25.895Z 123.33 2024-10-27T08:53:26.417Z 123.3 2024-10-27T08:53:26.939Z 123.26 2024-10-27T08:53:27.462Z 123.23 2024-10-27T08:53:27.986Z 123.21 2024-10-27T08:53:28.510Z 123.19 2024-10-27T08:53:29.035Z 123.17 2024-10-27T08:53:29.561Z 123.16 2024-10-27T08:53:30.087Z 123.16 2024-10-27T08:53:30.614Z 123.16 2024-10-27T08:53:31.141Z 123.17 2024-10-27T08:53:31.669Z 123.19 2024-10-27T08:53:32.197Z 123.21 2024-10-27T08:53:32.726Z 123.24 2024-10-27T08:53:33.256Z 123.28 2024-10-27T08:53:33.788Z 123.33 2024-10-27T08:53:34.321Z 123.39 2024-10-27T08:53:34.860Z 123.48 2024-10-27T08:53:35.404Z 123.56 2024-10-27T08:53:35.951Z 123.65 2024-10-27T08:53:36.501Z 123.74 2024-10-27T08:53:37.052Z 123.84 2024-10-27T08:53:37.605Z 123.93 2024-10-27T08:53:38.160Z 124.05 2024-10-27T08:53:38.718Z 124.19 2024-10-27T08:53:39.280Z 124.32 2024-10-27T08:53:39.847Z 124.48 2024-10-27T08:53:40.418Z 124.64 2024-10-27T08:53:40.992Z 124.82 2024-10-27T08:53:41.570Z 125.02 2024-10-27T08:53:42.151Z 125.19 2024-10-27T08:53:42.736Z 125.36 2024-10-27T08:53:43.324Z 125.54 2024-10-27T08:53:43.916Z 125.71 2024-10-27T08:53:44.511Z 125.9 2024-10-27T08:53:45.109Z 126.09 2024-10-27T08:53:45.709Z 126.28 2024-10-27T08:53:46.311Z 126.46 2024-10-27T08:53:46.915Z 126.64 2024-10-27T08:53:47.522Z 126.83 2024-10-27T08:53:48.132Z 127.02 2024-10-27T08:53:48.744Z 127.22 2024-10-27T08:53:49.358Z 127.41 2024-10-27T08:53:49.975Z 127.6 2024-10-27T08:53:50.595Z 127.79 2024-10-27T08:53:51.219Z 127.96 2024-10-27T08:53:51.847Z 128.13 2024-10-27T08:53:52.478Z 128.29 2024-10-27T08:53:53.112Z 128.45 2024-10-27T08:53:53.749Z 128.61 2024-10-27T08:53:54.389Z 128.77 2024-10-27T08:53:55.031Z 128.92 2024-10-27T08:53:55.675Z 129.06 2024-10-27T08:53:56.320Z 129.2 2024-10-27T08:53:56.967Z 129.34 2024-10-27T08:53:57.616Z 129.48 2024-10-27T08:53:58.267Z 129.61 2024-10-27T08:53:58.921Z 129.75 2024-10-27T08:53:59.577Z 129.88 2024-10-27T08:54:00.234Z 130.01 2024-10-27T08:54:00.892Z 130.11 2024-10-27T08:54:01.552Z 130.21 2024-10-27T08:54:02.214Z 130.33 2024-10-27T08:54:02.877Z 130.45 2024-10-27T08:54:03.541Z 130.56 2024-10-27T08:54:04.207Z 130.68 2024-10-27T08:54:04.875Z 130.77 2024-10-27T08:54:05.544Z 130.87 2024-10-27T08:54:06.214Z 130.97 2024-10-27T08:54:06.885Z 131.06 2024-10-27T08:54:07.557Z 131.15 2024-10-27T08:54:08.230Z 131.23 2024-10-27T08:54:08.903Z 131.31 2024-10-27T08:54:09.577Z 131.38 2024-10-27T08:54:10.252Z 131.46 2024-10-27T08:54:10.929Z 131.54 2024-10-27T08:54:11.608Z 131.61 2024-10-27T08:54:12.287Z 131.66 2024-10-27T08:54:12.967Z 131.72 2024-10-27T08:54:13.647Z 131.76 2024-10-27T08:54:14.328Z 131.79 2024-10-27T08:54:15.009Z 131.82 2024-10-27T08:54:15.691Z 131.85 2024-10-27T08:54:16.373Z 131.87 2024-10-27T08:54:17.055Z 131.89 2024-10-27T08:54:17.738Z 131.9 2024-10-27T08:54:18.421Z 131.91 2024-10-27T08:54:19.104Z 131.91 2024-10-27T08:54:19.787Z 131.9 2024-10-27T08:54:20.470Z 131.88 2024-10-27T08:54:21.153Z 131.87 2024-10-27T08:54:21.836Z 131.84 2024-10-27T08:54:22.519Z 131.82 2024-10-27T08:54:23.203Z 131.79 2024-10-27T08:54:23.887Z 131.75 2024-10-27T08:54:24.571Z 131.71 2024-10-27T08:54:25.255Z 131.67 2024-10-27T08:54:25.939Z 131.62 2024-10-27T08:54:26.623Z 131.57 2024-10-27T08:54:27.307Z 131.51 2024-10-27T08:54:27.992Z 131.45 2024-10-27T08:54:28.677Z 131.39 2024-10-27T08:54:29.363Z 131.32 2024-10-27T08:54:30.049Z 131.25 2024-10-27T08:54:30.736Z 131.18 2024-10-27T08:54:31.424Z 131.1 2024-10-27T08:54:32.112Z 131.02 2024-10-27T08:54:32.801Z 130.94 2024-10-27T08:54:33.491Z 130.86 2024-10-27T08:54:34.181Z 130.77 2024-10-27T08:54:34.872Z 130.69 2024-10-27T08:54:35.564Z 130.6 2024-10-27T08:54:36.257Z 130.52 2024-10-27T08:54:36.950Z 130.44 2024-10-27T08:54:37.644Z 130.35 2024-10-27T08:54:38.339Z 130.27 2024-10-27T08:54:39.035Z 130.19 2024-10-27T08:54:39.731Z 130.11 2024-10-27T08:54:40.428Z 130.03 2024-10-27T08:54:41.126Z 129.96 2024-10-27T08:54:41.824Z 129.88 2024-10-27T08:54:42.523Z 129.81 2024-10-27T08:54:43.223Z 129.74 2024-10-27T08:54:43.924Z 129.67 2024-10-27T08:54:44.625Z 129.61 2024-10-27T08:54:45.327Z 129.54 2024-10-27T08:54:46.029Z 129.48 2024-10-27T08:54:46.732Z 129.42 2024-10-27T08:54:47.436Z 129.36 2024-10-27T08:54:48.140Z 129.31 2024-10-27T08:54:48.845Z 129.25 2024-10-27T08:54:49.551Z 129.19 2024-10-27T08:54:50.258Z 129.14 2024-10-27T08:54:50.966Z 129.09 2024-10-27T08:54:51.674Z 129.05 2024-10-27T08:54:52.383Z 129.0 2024-10-27T08:54:53.093Z 128.96 2024-10-27T08:54:53.803Z 128.92 2024-10-27T08:54:54.514Z 128.89 2024-10-27T08:54:55.226Z 128.86 2024-10-27T08:54:55.938Z 128.83 2024-10-27T08:54:56.651Z 128.8 2024-10-27T08:54:57.365Z 128.78 2024-10-27T08:54:58.080Z 128.76 2024-10-27T08:54:58.795Z 128.75 2024-10-27T08:54:59.511Z 128.74 2024-10-27T08:55:00.227Z 128.72 2024-10-27T08:55:00.944Z 128.72 2024-10-27T08:55:01.662Z 128.71 2024-10-27T08:55:02.380Z 128.7 2024-10-27T08:55:03.099Z 128.7 2024-10-27T08:55:03.819Z 128.69 2024-10-27T08:55:04.539Z 128.69 2024-10-27T08:55:05.260Z 128.68 2024-10-27T08:55:05.982Z 128.68 2024-10-27T08:55:06.705Z 128.68 2024-10-27T08:55:07.429Z 128.68 2024-10-27T08:55:08.153Z 128.68 2024-10-27T08:55:08.878Z 128.68 2024-10-27T08:55:09.604Z 128.67 2024-10-27T08:55:10.330Z 128.67 2024-10-27T08:55:11.057Z 128.66 2024-10-27T08:55:11.785Z 128.65 2024-10-27T08:55:12.513Z 128.63 2024-10-27T08:55:13.242Z 128.61 2024-10-27T08:55:13.971Z 128.59 2024-10-27T08:55:14.701Z 128.56 2024-10-27T08:55:15.432Z 128.53 2024-10-27T08:55:16.163Z 128.5 2024-10-27T08:55:16.895Z 128.47 2024-10-27T08:55:17.627Z 128.43 2024-10-27T08:55:18.360Z 128.39 2024-10-27T08:55:19.095Z 128.34 2024-10-27T08:55:19.830Z 128.3 2024-10-27T08:55:20.566Z 128.25 2024-10-27T08:55:21.303Z 128.19 2024-10-27T08:55:22.042Z 128.14 2024-10-27T08:55:22.781Z 128.08 2024-10-27T08:55:23.521Z 128.02 2024-10-27T08:55:24.263Z 127.96 2024-10-27T08:55:25.008Z 127.91 2024-10-27T08:55:25.754Z 127.86 2024-10-27T08:55:26.501Z 127.82 2024-10-27T08:55:27.249Z 127.77 2024-10-27T08:55:27.998Z 127.74 2024-10-27T08:55:28.748Z 127.7 2024-10-27T08:55:29.499Z 127.66 2024-10-27T08:55:30.251Z 127.63 2024-10-27T08:55:31.004Z 127.6 2024-10-27T08:55:31.757Z 127.58 2024-10-27T08:55:32.511Z 127.55 2024-10-27T08:55:33.266Z 127.53 2024-10-27T08:55:34.022Z 127.52 2024-10-27T08:55:34.778Z 127.52 2024-10-27T08:55:35.535Z 127.52 2024-10-27T08:55:36.292Z 127.53 2024-10-27T08:55:37.050Z 127.56 2024-10-27T08:55:37.809Z 127.59 2024-10-27T08:55:38.569Z 127.63 2024-10-27T08:55:39.330Z 127.68 2024-10-27T08:55:40.092Z 127.74 2024-10-27T08:55:40.855Z 127.81 2024-10-27T08:55:41.618Z 127.89 2024-10-27T08:55:42.382Z 127.97 2024-10-27T08:55:43.146Z 128.08 2024-10-27T08:55:43.911Z 128.19 2024-10-27T08:55:44.677Z 128.32 2024-10-27T08:55:45.443Z 128.46 2024-10-27T08:55:46.210Z 128.61 2024-10-27T08:55:46.978Z 128.77 2024-10-27T08:55:47.746Z 128.94 2024-10-27T08:55:48.515Z 129.12 2024-10-27T08:55:49.284Z 129.32 2024-10-27T08:55:50.054Z 129.53 2024-10-27T08:55:50.825Z 129.75 2024-10-27T08:55:51.596Z 129.98 2024-10-27T08:55:52.367Z 130.23 2024-10-27T08:55:53.139Z 130.49 2024-10-27T08:55:53.912Z 130.76 2024-10-27T08:55:54.685Z 131.05 2024-10-27T08:55:55.459Z 131.34 2024-10-27T08:55:56.234Z 131.66 2024-10-27T08:55:57.009Z 131.98 2024-10-27T08:55:57.785Z 132.32 2024-10-27T08:55:58.561Z 132.66 2024-10-27T08:55:59.338Z 133.03 2024-10-27T08:56:00.115Z 133.4 2024-10-27T08:56:00.892Z 133.78 2024-10-27T08:56:01.670Z 134.18 2024-10-27T08:56:02.448Z 134.59 2024-10-27T08:56:03.227Z 135.01 2024-10-27T08:56:04.006Z 135.47 2024-10-27T08:56:04.788Z 135.93 2024-10-27T08:56:05.573Z 136.4 2024-10-27T08:56:06.360Z 136.88 2024-10-27T08:56:07.150Z 137.35 2024-10-27T08:56:07.942Z 137.82 2024-10-27T08:56:08.735Z 138.31 2024-10-27T08:56:09.530Z 138.79 2024-10-27T08:56:10.328Z 139.29 2024-10-27T08:56:11.129Z 139.77 2024-10-27T08:56:11.933Z 140.23 2024-10-27T08:56:12.738Z 140.69 2024-10-27T08:56:13.544Z 141.13 2024-10-27T08:56:14.351Z 141.57 2024-10-27T08:56:15.159Z 142.0 2024-10-27T08:56:15.967Z 142.43 2024-10-27T08:56:16.776Z 142.85 2024-10-27T08:56:17.586Z 143.25 2024-10-27T08:56:18.396Z 143.65 2024-10-27T08:56:19.207Z 144.04 2024-10-27T08:56:20.018Z 144.42 2024-10-27T08:56:20.830Z 144.78 2024-10-27T08:56:21.642Z 145.14 2024-10-27T08:56:22.455Z 145.49 2024-10-27T08:56:23.269Z 145.83 2024-10-27T08:56:24.083Z 146.15 2024-10-27T08:56:24.898Z 146.47 2024-10-27T08:56:25.713Z 146.77 2024-10-27T08:56:26.529Z 147.07 2024-10-27T08:56:27.346Z 147.35 2024-10-27T08:56:28.164Z 147.63 2024-10-27T08:56:28.982Z 147.89 2024-10-27T08:56:29.801Z 148.14 2024-10-27T08:56:30.621Z 148.39 2024-10-27T08:56:31.441Z 148.62 2024-10-27T08:56:32.262Z 148.84 2024-10-27T08:56:33.084Z 149.06 2024-10-27T08:56:33.906Z 149.27 2024-10-27T08:56:34.729Z 149.47 2024-10-27T08:56:35.553Z 149.66 2024-10-27T08:56:36.378Z 149.84 2024-10-27T08:56:37.203Z 150.02 2024-10-27T08:56:38.029Z 150.19 2024-10-27T08:56:38.856Z 150.35 2024-10-27T08:56:39.683Z 150.51 2024-10-27T08:56:40.511Z 150.67 2024-10-27T08:56:41.340Z 150.82 2024-10-27T08:56:42.169Z 150.96 2024-10-27T08:56:42.999Z 151.11 2024-10-27T08:56:43.830Z 151.24 2024-10-27T08:56:44.662Z 151.38 2024-10-27T08:56:45.494Z 151.52 2024-10-27T08:56:46.327Z 151.65 2024-10-27T08:56:47.161Z 151.78 2024-10-27T08:56:47.996Z 151.91 2024-10-27T08:56:48.831Z 152.04 2024-10-27T08:56:49.667Z 152.16 2024-10-27T08:56:50.503Z 152.29 2024-10-27T08:56:51.340Z 152.42 2024-10-27T08:56:52.178Z 152.55 2024-10-27T08:56:53.016Z 152.68 2024-10-27T08:56:53.855Z 152.81 2024-10-27T08:56:54.695Z 152.94 2024-10-27T08:56:55.535Z 153.08 2024-10-27T08:56:56.376Z 153.22 2024-10-27T08:56:57.217Z 153.36 2024-10-27T08:56:58.059Z 153.5 2024-10-27T08:56:58.902Z 153.65 2024-10-27T08:56:59.745Z 153.81 2024-10-27T08:57:00.589Z 153.98 2024-10-27T08:57:01.434Z 154.15 2024-10-27T08:57:02.279Z 154.32 2024-10-27T08:57:03.125Z 154.5 2024-10-27T08:57:03.972Z 154.68 2024-10-27T08:57:04.819Z 154.87 2024-10-27T08:57:05.667Z 155.05 2024-10-27T08:57:06.516Z 155.25 2024-10-27T08:57:07.366Z 155.44 2024-10-27T08:57:08.217Z 155.63 2024-10-27T08:57:09.068Z 155.83 2024-10-27T08:57:09.920Z 156.02 2024-10-27T08:57:10.773Z 156.22 2024-10-27T08:57:11.627Z 156.42 2024-10-27T08:57:12.481Z 156.62 2024-10-27T08:57:13.336Z 156.82 2024-10-27T08:57:14.192Z 157.01 2024-10-27T08:57:15.049Z 157.2 2024-10-27T08:57:15.907Z 157.39 2024-10-27T08:57:16.765Z 157.57 2024-10-27T08:57:17.624Z 157.76 2024-10-27T08:57:18.484Z 157.94 2024-10-27T08:57:19.344Z 158.11 2024-10-27T08:57:20.205Z 158.28 2024-10-27T08:57:21.067Z 158.45 2024-10-27T08:57:21.930Z 158.61 2024-10-27T08:57:22.793Z 158.76 2024-10-27T08:57:23.657Z 158.92 2024-10-27T08:57:24.521Z 159.06 2024-10-27T08:57:25.386Z 159.2 2024-10-27T08:57:26.252Z 159.33 2024-10-27T08:57:27.118Z 159.46 2024-10-27T08:57:27.985Z 159.57 2024-10-27T08:57:28.853Z 159.68 2024-10-27T08:57:29.722Z 159.79 2024-10-27T08:57:30.591Z 159.89 2024-10-27T08:57:31.461Z 159.98 2024-10-27T08:57:32.332Z 160.07 2024-10-27T08:57:33.203Z 160.15 2024-10-27T08:57:34.075Z 160.23 2024-10-27T08:57:34.948Z 160.3 2024-10-27T08:57:35.821Z 160.36 2024-10-27T08:57:36.695Z 160.42 2024-10-27T08:57:37.570Z 160.47 2024-10-27T08:57:38.446Z 160.51 2024-10-27T08:57:39.323Z 160.54 2024-10-27T08:57:40.201Z 160.57 2024-10-27T08:57:41.080Z 160.59 2024-10-27T08:57:41.960Z 160.6 2024-10-27T08:57:42.840Z 160.61 2024-10-27T08:57:43.721Z 160.6 2024-10-27T08:57:44.603Z 160.59 2024-10-27T08:57:45.486Z 160.58 2024-10-27T08:57:46.370Z 160.55 2024-10-27T08:57:47.255Z 160.51 2024-10-27T08:57:48.140Z 160.47 2024-10-27T08:57:49.026Z 160.42 2024-10-27T08:57:49.913Z 160.37 2024-10-27T08:57:50.801Z 160.31 2024-10-27T08:57:51.690Z 160.25 2024-10-27T08:57:52.579Z 160.19 2024-10-27T08:57:53.469Z 160.12 2024-10-27T08:57:54.360Z 160.05 2024-10-27T08:57:55.252Z 159.98 2024-10-27T08:57:56.145Z 159.91 2024-10-27T08:57:57.038Z 159.83 2024-10-27T08:57:57.932Z 159.76 2024-10-27T08:57:58.827Z 159.68 2024-10-27T08:57:59.723Z 159.6 2024-10-27T08:58:00.620Z 159.53 2024-10-27T08:58:01.517Z 159.45 2024-10-27T08:58:02.415Z 159.37 2024-10-27T08:58:03.314Z 159.29 2024-10-27T08:58:04.214Z 159.21 2024-10-27T08:58:05.114Z 159.13 2024-10-27T08:58:06.015Z 159.06 2024-10-27T08:58:06.917Z 159.0 2024-10-27T08:58:07.820Z 158.94 2024-10-27T08:58:08.724Z 158.88 2024-10-27T08:58:09.628Z 158.82 2024-10-27T08:58:10.533Z 158.77 2024-10-27T08:58:11.439Z 158.72 2024-10-27T08:58:12.346Z 158.67 2024-10-27T08:58:13.254Z 158.63 2024-10-27T08:58:14.163Z 158.59 2024-10-27T08:58:15.072Z 158.55 2024-10-27T08:58:15.982Z 158.53 2024-10-27T08:58:16.893Z 158.51 2024-10-27T08:58:17.805Z 158.5 2024-10-27T08:58:18.717Z 158.5 2024-10-27T08:58:19.630Z 158.51 2024-10-27T08:58:20.544Z 158.52 2024-10-27T08:58:21.458Z 158.54 2024-10-27T08:58:22.373Z 158.56 2024-10-27T08:58:23.292Z 158.59 2024-10-27T08:58:24.215Z 158.63 2024-10-27T08:58:25.142Z 158.68 2024-10-27T08:58:26.073Z 158.74 2024-10-27T08:58:27.006Z 158.8 2024-10-27T08:58:27.941Z 158.87 2024-10-27T08:58:28.878Z 158.95 2024-10-27T08:58:29.817Z 159.05 2024-10-27T08:58:30.758Z 159.16 2024-10-27T08:58:31.701Z 159.28 2024-10-27T08:58:32.646Z 159.41 2024-10-27T08:58:33.593Z 159.54 2024-10-27T08:58:34.541Z 159.69 2024-10-27T08:58:35.490Z 159.84 2024-10-27T08:58:36.440Z 160.0 2024-10-27T08:58:37.391Z 160.17 2024-10-27T08:58:38.345Z 160.34 2024-10-27T08:58:39.301Z 160.51 2024-10-27T08:58:40.258Z 160.68 2024-10-27T08:58:41.217Z 160.86 2024-10-27T08:58:42.177Z 161.05 2024-10-27T08:58:43.139Z 161.25 2024-10-27T08:58:44.104Z 161.46 2024-10-27T08:58:45.071Z 161.66 2024-10-27T08:58:46.041Z 161.87 2024-10-27T08:58:47.014Z 162.06 2024-10-27T08:58:47.990Z 162.23 2024-10-27T08:58:48.970Z 162.38 2024-10-27T08:58:49.953Z 162.51 2024-10-27T08:58:50.939Z 162.64 2024-10-27T08:58:51.929Z 162.75 2024-10-27T08:58:52.922Z 162.82 2024-10-27T08:58:53.922Z 162.85 2024-10-27T08:58:54.929Z 162.92 2024-10-27T08:58:55.937Z 162.98 2024-10-27T08:58:56.945Z 163.04 2024-10-27T08:58:57.954Z 163.08 2024-10-27T08:58:58.964Z 163.11 2024-10-27T08:58:59.975Z 163.13 2024-10-27T08:59:00.986Z 163.14 2024-10-27T08:59:01.998Z 163.14 2024-10-27T08:59:03.011Z 163.12 2024-10-27T08:59:04.025Z 163.1 2024-10-27T08:59:05.040Z 163.07 2024-10-27T08:59:06.055Z 163.02 2024-10-27T08:59:07.071Z 162.96 2024-10-27T08:59:08.088Z 162.89 2024-10-27T08:59:09.106Z 162.8 2024-10-27T08:59:10.124Z 162.71 2024-10-27T08:59:11.143Z 162.61 2024-10-27T08:59:12.163Z 162.49 2024-10-27T08:59:13.184Z 162.38 2024-10-27T08:59:14.205Z 162.25 2024-10-27T08:59:15.227Z 162.12 2024-10-27T08:59:16.250Z 161.97 2024-10-27T08:59:17.274Z 161.82 2024-10-27T08:59:18.299Z 161.66 2024-10-27T08:59:19.324Z 161.49 2024-10-27T08:59:20.350Z 161.32 2024-10-27T08:59:21.377Z 161.14 2024-10-27T08:59:22.405Z 160.95 2024-10-27T08:59:23.434Z 160.76 2024-10-27T08:59:24.463Z 160.55 2024-10-27T08:59:25.493Z 160.34 2024-10-27T08:59:26.524Z 160.12 2024-10-27T08:59:27.556Z 159.9 2024-10-27T08:59:28.589Z 159.67 2024-10-27T08:59:29.622Z 159.43 2024-10-27T08:59:30.656Z 159.18 2024-10-27T08:59:31.691Z 158.94 2024-10-27T08:59:32.727Z 158.68 2024-10-27T08:59:33.764Z 158.42 2024-10-27T08:59:34.802Z 158.16 2024-10-27T08:59:35.840Z 157.89 2024-10-27T08:59:36.879Z 157.62 2024-10-27T08:59:37.919Z 157.35 2024-10-27T08:59:38.960Z 157.08 2024-10-27T08:59:40.002Z 156.8 2024-10-27T08:59:41.045Z 156.52 2024-10-27T08:59:42.088Z 156.23 2024-10-27T08:59:43.132Z 155.95 2024-10-27T08:59:44.177Z 155.66 2024-10-27T08:59:45.223Z 155.37 2024-10-27T08:59:46.270Z 155.08 2024-10-27T08:59:47.318Z 154.79 2024-10-27T08:59:48.367Z 154.51 2024-10-27T08:59:49.416Z 154.23 2024-10-27T08:59:50.466Z 153.94 2024-10-27T08:59:51.517Z 153.66 2024-10-27T08:59:52.569Z 153.38 2024-10-27T08:59:53.621Z 153.1 2024-10-27T08:59:54.674Z 152.82 2024-10-27T08:59:55.728Z 152.54 2024-10-27T08:59:56.783Z 152.26 2024-10-27T08:59:57.839Z 151.99 2024-10-27T08:59:58.896Z 151.72 2024-10-27T08:59:59.954Z 151.46 2024-10-27T09:00:01.012Z 151.2 2024-10-27T09:00:02.071Z 150.93 2024-10-27T09:00:03.131Z 150.68 2024-10-27T09:00:04.192Z 150.42 2024-10-27T09:00:05.254Z 150.16 2024-10-27T09:00:06.317Z 149.9 2024-10-27T09:00:07.380Z 149.64 2024-10-27T09:00:08.444Z 149.38 2024-10-27T09:00:09.509Z 149.12 2024-10-27T09:00:10.575Z 148.86 2024-10-27T09:00:11.642Z 148.61 2024-10-27T09:00:12.710Z 148.34 2024-10-27T09:00:13.779Z 148.07 2024-10-27T09:00:14.848Z 147.81 2024-10-27T09:00:15.918Z 147.54 2024-10-27T09:00:16.989Z 147.27 2024-10-27T09:00:18.061Z 147.0 2024-10-27T09:00:19.134Z 146.73 2024-10-27T09:00:20.208Z 146.46 2024-10-27T09:00:21.282Z 146.19 2024-10-27T09:00:22.357Z 145.91 2024-10-27T09:00:23.433Z 145.63 2024-10-27T09:00:24.510Z 145.35 2024-10-27T09:00:25.587Z 145.06 2024-10-27T09:00:26.665Z 144.78 2024-10-27T09:00:27.744Z 144.48 2024-10-27T09:00:28.824Z 144.19 2024-10-27T09:00:29.905Z 143.89 2024-10-27T09:00:30.987Z 143.59 2024-10-27T09:00:32.069Z 143.29 2024-10-27T09:00:33.152Z 143.0 2024-10-27T09:00:34.236Z 142.7 2024-10-27T09:00:35.321Z 142.41 2024-10-27T09:00:36.407Z 142.12 2024-10-27T09:00:37.493Z 141.83 2024-10-27T09:00:38.580Z 141.55 2024-10-27T09:00:39.668Z 141.27 2024-10-27T09:00:40.756Z 140.98 2024-10-27T09:00:41.845Z 140.7 2024-10-27T09:00:42.935Z 140.42 2024-10-27T09:00:44.026Z 140.14 2024-10-27T09:00:45.117Z 139.86 2024-10-27T09:00:46.209Z 139.58 2024-10-27T09:00:47.302Z 139.3 2024-10-27T09:00:48.395Z 139.03 2024-10-27T09:00:49.489Z 138.75 2024-10-27T09:00:50.583Z 138.47 2024-10-27T09:00:51.678Z 138.2 2024-10-27T09:00:52.773Z 137.93 2024-10-27T09:00:53.869Z 137.66 2024-10-27T09:00:54.965Z 137.39 2024-10-27T09:00:56.062Z 137.13 2024-10-27T09:00:57.160Z 136.86 2024-10-27T09:00:58.258Z 136.6 2024-10-27T09:00:59.357Z 136.34 2024-10-27T09:01:00.456Z 136.08 2024-10-27T09:01:01.556Z 135.82 2024-10-27T09:01:02.657Z 135.56 2024-10-27T09:01:03.758Z 135.3 2024-10-27T09:01:04.860Z 135.05 2024-10-27T09:01:05.962Z 134.79 2024-10-27T09:01:07.065Z 134.54 2024-10-27T09:01:08.168Z 134.29 2024-10-27T09:01:09.272Z 134.04 2024-10-27T09:01:10.377Z 133.79 2024-10-27T09:01:11.482Z 133.55 2024-10-27T09:01:12.588Z 133.31 2024-10-27T09:01:13.695Z 133.07 2024-10-27T09:01:14.802Z 132.84 2024-10-27T09:01:15.910Z 132.62 2024-10-27T09:01:17.018Z 132.39 2024-10-27T09:01:18.127Z 132.18 2024-10-27T09:01:19.237Z 131.97 2024-10-27T09:01:20.347Z 131.76 2024-10-27T09:01:21.458Z 131.56 2024-10-27T09:01:22.569Z 131.37 2024-10-27T09:01:23.681Z 131.18 2024-10-27T09:01:24.794Z 131.0 2024-10-27T09:01:25.908Z 130.82 2024-10-27T09:01:27.022Z 130.65 2024-10-27T09:01:28.137Z 130.49 2024-10-27T09:01:29.253Z 130.33 2024-10-27T09:01:30.370Z 130.18 2024-10-27T09:01:31.487Z 130.03 2024-10-27T09:01:32.605Z 129.9 2024-10-27T09:01:33.724Z 129.78 2024-10-27T09:01:34.843Z 129.66 2024-10-27T09:01:35.963Z 129.54 2024-10-27T09:01:37.084Z 129.44 2024-10-27T09:01:38.206Z 129.34 2024-10-27T09:01:39.329Z 129.23 2024-10-27T09:01:40.452Z 129.13 2024-10-27T09:01:41.576Z 129.04 2024-10-27T09:01:42.700Z 128.95 2024-10-27T09:01:43.825Z 128.87 2024-10-27T09:01:44.950Z 128.79 2024-10-27T09:01:46.076Z 128.71 2024-10-27T09:01:47.202Z 128.63 2024-10-27T09:01:48.329Z 128.56 2024-10-27T09:01:49.456Z 128.5 2024-10-27T09:01:50.584Z 128.43 2024-10-27T09:01:51.713Z 128.38 2024-10-27T09:01:52.842Z 128.32 2024-10-27T09:01:53.972Z 128.27 2024-10-27T09:01:55.103Z 128.22 2024-10-27T09:01:56.235Z 128.18 2024-10-27T09:01:57.367Z 128.14 2024-10-27T09:01:58.500Z 128.11 2024-10-27T09:01:59.634Z 128.08 2024-10-27T09:02:00.769Z 128.05 2024-10-27T09:02:01.904Z 128.02 2024-10-27T09:02:03.040Z 128.0 2024-10-27T09:02:04.177Z 127.99 2024-10-27T09:02:05.315Z 127.98 2024-10-27T09:02:06.454Z 127.98 2024-10-27T09:02:07.593Z 127.98 2024-10-27T09:02:08.733Z 127.98 2024-10-27T09:02:09.874Z 127.99 2024-10-27T09:02:11.016Z 128.0 2024-10-27T09:02:12.158Z 128.02 2024-10-27T09:02:13.301Z 128.04 2024-10-27T09:02:14.445Z 128.06 2024-10-27T09:02:15.590Z 128.08 2024-10-27T09:02:16.735Z 128.11 2024-10-27T09:02:17.881Z 128.13 2024-10-27T09:02:19.028Z 128.16 2024-10-27T09:02:20.176Z 128.2 2024-10-27T09:02:21.325Z 128.23 2024-10-27T09:02:22.474Z 128.27 2024-10-27T09:02:23.624Z 128.31 2024-10-27T09:02:24.775Z 128.35 2024-10-27T09:02:25.926Z 128.39 2024-10-27T09:02:27.078Z 128.43 2024-10-27T09:02:28.231Z 128.46 2024-10-27T09:02:29.385Z 128.5 2024-10-27T09:02:30.539Z 128.54 2024-10-27T09:02:31.694Z 128.57 2024-10-27T09:02:32.850Z 128.61 2024-10-27T09:02:34.006Z 128.64 2024-10-27T09:02:35.163Z 128.67 2024-10-27T09:02:36.321Z 128.71 2024-10-27T09:02:37.479Z 128.74 2024-10-27T09:02:38.638Z 128.77 2024-10-27T09:02:39.798Z 128.8 2024-10-27T09:02:40.958Z 128.83 2024-10-27T09:02:42.118Z 128.86 2024-10-27T09:02:43.279Z 128.89 2024-10-27T09:02:44.440Z 128.91 2024-10-27T09:02:45.602Z 128.94 2024-10-27T09:02:46.765Z 128.96 2024-10-27T09:02:47.928Z 128.97 2024-10-27T09:02:49.092Z 128.99 2024-10-27T09:02:50.257Z 129.0 2024-10-27T09:02:51.422Z 129.01 2024-10-27T09:02:52.588Z 129.02 2024-10-27T09:02:53.755Z 129.03 2024-10-27T09:02:54.923Z 129.03 2024-10-27T09:02:56.091Z 129.04 2024-10-27T09:02:57.260Z 129.04 2024-10-27T09:02:58.430Z 129.04 2024-10-27T09:02:59.601Z 129.04 2024-10-27T09:03:00.773Z 129.04 2024-10-27T09:03:01.945Z 129.05 2024-10-27T09:03:03.118Z 129.06 2024-10-27T09:03:04.291Z 129.07 2024-10-27T09:03:05.465Z 129.08 2024-10-27T09:03:06.639Z 129.1 2024-10-27T09:03:07.814Z 129.11 2024-10-27T09:03:08.990Z 129.13 2024-10-27T09:03:10.166Z 129.15 2024-10-27T09:03:11.343Z 129.17 2024-10-27T09:03:12.520Z 129.19 2024-10-27T09:03:13.698Z 129.22 2024-10-27T09:03:14.876Z 129.24 2024-10-27T09:03:16.055Z 129.28 2024-10-27T09:03:17.234Z 129.31 2024-10-27T09:03:18.414Z 129.35 2024-10-27T09:03:19.595Z 129.4 2024-10-27T09:03:20.776Z 129.45 2024-10-27T09:03:21.958Z 129.51 2024-10-27T09:03:23.140Z 129.58 2024-10-27T09:03:24.323Z 129.66 2024-10-27T09:03:25.506Z 129.74 2024-10-27T09:03:26.690Z 129.83 2024-10-27T09:03:27.874Z 129.92 2024-10-27T09:03:29.059Z 130.02 2024-10-27T09:03:30.244Z 130.12 2024-10-27T09:03:31.430Z 130.24 2024-10-27T09:03:32.616Z 130.36 2024-10-27T09:03:33.803Z 130.49 2024-10-27T09:03:34.990Z 130.63 2024-10-27T09:03:36.177Z 130.78 2024-10-27T09:03:37.365Z 130.93 2024-10-27T09:03:38.553Z 131.09 2024-10-27T09:03:39.741Z 131.26 2024-10-27T09:03:40.930Z 131.44 2024-10-27T09:03:42.120Z 131.63 2024-10-27T09:03:43.310Z 131.82 2024-10-27T09:03:44.501Z 132.02 2024-10-27T09:03:45.692Z 132.22 2024-10-27T09:03:46.884Z 132.43 2024-10-27T09:03:48.077Z 132.64 2024-10-27T09:03:49.270Z 132.86 2024-10-27T09:03:50.464Z 133.09 2024-10-27T09:03:51.659Z 133.32 2024-10-27T09:03:52.854Z 133.55 2024-10-27T09:03:54.050Z 133.77 2024-10-27T09:03:55.246Z 134.01 2024-10-27T09:03:56.443Z 134.24 2024-10-27T09:03:57.641Z 134.46 2024-10-27T09:03:58.839Z 134.69 2024-10-27T09:04:00.039Z 134.91 2024-10-27T09:04:01.242Z 135.18 2024-10-27T09:04:02.451Z 135.44 2024-10-27T09:04:03.665Z 135.64 2024-10-27T09:04:04.880Z 135.83 2024-10-27T09:04:06.096Z 136.01 2024-10-27T09:04:07.312Z 136.17 2024-10-27T09:04:08.529Z 136.33 2024-10-27T09:04:09.747Z 136.48 2024-10-27T09:04:10.966Z 136.61 2024-10-27T09:04:12.185Z 136.74 2024-10-27T09:04:13.405Z 136.84 2024-10-27T09:04:14.626Z 136.94 2024-10-27T09:04:15.848Z 137.01 2024-10-27T09:04:17.070Z 137.07 2024-10-27T09:04:18.293Z 137.12 2024-10-27T09:04:19.517Z 137.15 2024-10-27T09:04:20.742Z 137.17 2024-10-27T09:04:21.967Z 137.18 2024-10-27T09:04:23.193Z 137.18 2024-10-27T09:04:24.420Z 137.16 2024-10-27T09:04:25.647Z 137.14 2024-10-27T09:04:26.875Z 137.11 2024-10-27T09:04:28.104Z 137.07 2024-10-27T09:04:29.333Z 137.01 2024-10-27T09:04:30.563Z 136.96 2024-10-27T09:04:31.794Z 136.89 2024-10-27T09:04:33.026Z 136.82 2024-10-27T09:04:34.259Z 136.74 2024-10-27T09:04:35.492Z 136.66 2024-10-27T09:04:36.726Z 136.58 2024-10-27T09:04:37.961Z 136.49 2024-10-27T09:04:39.196Z 136.39 2024-10-27T09:04:40.432Z 136.29 2024-10-27T09:04:41.669Z 136.19 2024-10-27T09:04:42.907Z 136.09 2024-10-27T09:04:44.146Z 135.98 2024-10-27T09:04:45.386Z 135.87 2024-10-27T09:04:46.627Z 135.77 2024-10-27T09:04:47.868Z 135.65 2024-10-27T09:04:49.110Z 135.54 2024-10-27T09:04:50.353Z 135.43 2024-10-27T09:04:51.596Z 135.33 2024-10-27T09:04:52.840Z 135.22 2024-10-27T09:04:54.085Z 135.11 2024-10-27T09:04:55.330Z 135.0 2024-10-27T09:04:56.576Z 134.9 2024-10-27T09:04:57.823Z 134.79 2024-10-27T09:04:59.071Z 134.69 2024-10-27T09:05:00.319Z 134.59 2024-10-27T09:05:01.568Z 134.5 2024-10-27T09:05:02.818Z 134.41 2024-10-27T09:05:04.069Z 134.32 2024-10-27T09:05:05.320Z 134.23 2024-10-27T09:05:06.572Z 134.15 2024-10-27T09:05:07.825Z 134.07 2024-10-27T09:05:09.078Z 134.0 2024-10-27T09:05:10.332Z 133.93 2024-10-27T09:05:11.587Z 133.87 2024-10-27T09:05:12.843Z 133.82 2024-10-27T09:05:14.100Z 133.77 2024-10-27T09:05:15.357Z 133.72 2024-10-27T09:05:16.615Z 133.68 2024-10-27T09:05:17.874Z 133.64 2024-10-27T09:05:19.134Z 133.61 2024-10-27T09:05:20.394Z 133.59 2024-10-27T09:05:21.655Z 133.57 2024-10-27T09:05:22.917Z 133.55 2024-10-27T09:05:24.179Z 133.54 2024-10-27T09:05:25.442Z 133.54 2024-10-27T09:05:26.706Z 133.55 2024-10-27T09:05:27.970Z 133.56 2024-10-27T09:05:29.235Z 133.58 2024-10-27T09:05:30.501Z 133.6 2024-10-27T09:05:31.767Z 133.62 2024-10-27T09:05:33.034Z 133.66 2024-10-27T09:05:34.301Z 133.7 2024-10-27T09:05:35.569Z 133.74 2024-10-27T09:05:36.837Z 133.79 2024-10-27T09:05:38.106Z 133.84 2024-10-27T09:05:39.375Z 133.9 2024-10-27T09:05:40.644Z 133.96 2024-10-27T09:05:41.914Z 134.03 2024-10-27T09:05:43.184Z 134.11 2024-10-27T09:05:44.455Z 134.18 2024-10-27T09:05:45.727Z 134.27 2024-10-27T09:05:46.999Z 134.36 2024-10-27T09:05:48.272Z 134.45 2024-10-27T09:05:49.546Z 134.56 2024-10-27T09:05:50.820Z 134.66 2024-10-27T09:05:52.095Z 134.78 2024-10-27T09:05:53.370Z 134.89 2024-10-27T09:05:54.646Z 135.02 2024-10-27T09:05:55.923Z 135.14 2024-10-27T09:05:57.200Z 135.27 2024-10-27T09:05:58.478Z 135.4 2024-10-27T09:05:59.756Z 135.54 2024-10-27T09:06:01.035Z 135.68 2024-10-27T09:06:02.314Z 135.83 2024-10-27T09:06:03.593Z 135.98 2024-10-27T09:06:04.873Z 136.13 2024-10-27T09:06:06.153Z 136.29 2024-10-27T09:06:07.434Z 136.45 2024-10-27T09:06:08.715Z 136.61 2024-10-27T09:06:09.997Z 136.78 2024-10-27T09:06:11.279Z 136.95 2024-10-27T09:06:12.562Z 137.12 2024-10-27T09:06:13.845Z 137.3 2024-10-27T09:06:15.129Z 137.47 2024-10-27T09:06:16.413Z 137.64 2024-10-27T09:06:17.697Z 137.82 2024-10-27T09:06:18.982Z 138.0 2024-10-27T09:06:20.267Z 138.18 2024-10-27T09:06:21.552Z 138.36 2024-10-27T09:06:22.838Z 138.54 2024-10-27T09:06:24.124Z 138.72 2024-10-27T09:06:25.411Z 138.9 2024-10-27T09:06:26.698Z 139.08 2024-10-27T09:06:27.986Z 139.24 2024-10-27T09:06:29.274Z 139.41 2024-10-27T09:06:30.563Z 139.57 2024-10-27T09:06:31.852Z 139.72 2024-10-27T09:06:33.142Z 139.87 2024-10-27T09:06:34.432Z 140.02 2024-10-27T09:06:35.723Z 140.16 2024-10-27T09:06:37.014Z 140.3 2024-10-27T09:06:38.306Z 140.42 2024-10-27T09:06:39.598Z 140.54 2024-10-27T09:06:40.890Z 140.65 2024-10-27T09:06:42.183Z 140.75 2024-10-27T09:06:43.477Z 140.85 2024-10-27T09:06:44.771Z 140.94 2024-10-27T09:06:46.066Z 141.02 2024-10-27T09:06:47.361Z 141.09 2024-10-27T09:06:48.657Z 141.14 2024-10-27T09:06:49.953Z 141.19 2024-10-27T09:06:51.249Z 141.23 2024-10-27T09:06:52.546Z 141.26 2024-10-27T09:06:53.844Z 141.28 2024-10-27T09:06:55.142Z 141.3 2024-10-27T09:06:56.441Z 141.3 2024-10-27T09:06:57.740Z 141.3 2024-10-27T09:06:59.040Z 141.29 2024-10-27T09:07:00.341Z 141.27 2024-10-27T09:07:01.642Z 141.24 2024-10-27T09:07:02.944Z 141.21 2024-10-27T09:07:04.246Z 141.16 2024-10-27T09:07:05.548Z 141.11 2024-10-27T09:07:06.851Z 141.04 2024-10-27T09:07:08.154Z 140.98 2024-10-27T09:07:09.457Z 140.91 2024-10-27T09:07:10.760Z 140.84 2024-10-27T09:07:12.064Z 140.75 2024-10-27T09:07:13.368Z 140.66 2024-10-27T09:07:14.673Z 140.56 2024-10-27T09:07:15.978Z 140.46 2024-10-27T09:07:17.284Z 140.35 2024-10-27T09:07:18.590Z 140.25 2024-10-27T09:07:19.897Z 140.13 2024-10-27T09:07:21.204Z 140.01 2024-10-27T09:07:22.512Z 139.89 2024-10-27T09:07:23.820Z 139.77 2024-10-27T09:07:25.129Z 139.65 2024-10-27T09:07:26.438Z 139.52 2024-10-27T09:07:27.748Z 139.38 2024-10-27T09:07:29.058Z 139.25 2024-10-27T09:07:30.369Z 139.1 2024-10-27T09:07:31.680Z 138.96 2024-10-27T09:07:32.992Z 138.82 2024-10-27T09:07:34.304Z 138.67 2024-10-27T09:07:35.617Z 138.52 2024-10-27T09:07:36.930Z 138.37 2024-10-27T09:07:38.244Z 138.23 2024-10-27T09:07:39.558Z 138.09 2024-10-27T09:07:40.873Z 137.94 2024-10-27T09:07:42.188Z 137.8 2024-10-27T09:07:43.503Z 137.66 2024-10-27T09:07:44.819Z 137.52 2024-10-27T09:07:46.136Z 137.38 2024-10-27T09:07:47.453Z 137.25 2024-10-27T09:07:48.771Z 137.12 2024-10-27T09:07:50.089Z 136.99 2024-10-27T09:07:51.407Z 136.87 2024-10-27T09:07:52.725Z 136.75 2024-10-27T09:07:54.044Z 136.64 2024-10-27T09:07:55.363Z 136.53 2024-10-27T09:07:56.682Z 136.42 2024-10-27T09:07:58.001Z 136.31 2024-10-27T09:07:59.321Z 136.21 2024-10-27T09:08:00.641Z 136.11 2024-10-27T09:08:01.962Z 136.01 2024-10-27T09:08:03.284Z 135.92 2024-10-27T09:08:04.606Z 135.83 2024-10-27T09:08:05.929Z 135.75 2024-10-27T09:08:07.253Z 135.67 2024-10-27T09:08:08.578Z 135.6 2024-10-27T09:08:09.903Z 135.53 2024-10-27T09:08:11.229Z 135.47 2024-10-27T09:08:12.555Z 135.41 2024-10-27T09:08:13.882Z 135.36 2024-10-27T09:08:15.210Z 135.3 2024-10-27T09:08:16.538Z 135.26 2024-10-27T09:08:17.867Z 135.21 2024-10-27T09:08:19.197Z 135.17 2024-10-27T09:08:20.528Z 135.14 2024-10-27T09:08:21.859Z 135.11 2024-10-27T09:08:23.191Z 135.09 2024-10-27T09:08:24.523Z 135.07 2024-10-27T09:08:25.855Z 135.06 2024-10-27T09:08:27.187Z 135.05 2024-10-27T09:08:28.520Z 135.04 2024-10-27T09:08:29.854Z 135.04 2024-10-27T09:08:31.188Z 135.04 2024-10-27T09:08:32.523Z 135.05 2024-10-27T09:08:33.858Z 135.06 2024-10-27T09:08:35.193Z 135.08 2024-10-27T09:08:36.529Z 135.1 2024-10-27T09:08:37.866Z 135.12 2024-10-27T09:08:39.203Z 135.14 2024-10-27T09:08:40.541Z 135.17 2024-10-27T09:08:41.879Z 135.19 2024-10-27T09:08:43.218Z 135.22 2024-10-27T09:08:44.558Z 135.25 2024-10-27T09:08:45.898Z 135.28 2024-10-27T09:08:47.239Z 135.31 2024-10-27T09:08:48.580Z 135.34 2024-10-27T09:08:49.922Z 135.38 2024-10-27T09:08:51.265Z 135.41 2024-10-27T09:08:52.608Z 135.45 2024-10-27T09:08:53.952Z 135.48 2024-10-27T09:08:55.297Z 135.52 2024-10-27T09:08:56.642Z 135.55 2024-10-27T09:08:57.988Z 135.58 2024-10-27T09:08:59.334Z 135.6 2024-10-27T09:09:00.681Z 135.63 2024-10-27T09:09:02.028Z 135.66 2024-10-27T09:09:03.376Z 135.68 2024-10-27T09:09:04.724Z 135.7 2024-10-27T09:09:06.073Z 135.73 2024-10-27T09:09:07.423Z 135.74 2024-10-27T09:09:08.773Z 135.76 2024-10-27T09:09:10.124Z 135.77 2024-10-27T09:09:11.475Z 135.79 2024-10-27T09:09:12.827Z 135.8 2024-10-27T09:09:14.179Z 135.81 2024-10-27T09:09:15.532Z 135.82 2024-10-27T09:09:16.885Z 135.83 2024-10-27T09:09:18.239Z 135.83 2024-10-27T09:09:19.594Z 135.83 2024-10-27T09:09:20.949Z 135.84 2024-10-27T09:09:22.305Z 135.84 2024-10-27T09:09:23.662Z 135.83 2024-10-27T09:09:25.019Z 135.82 2024-10-27T09:09:26.377Z 135.82 2024-10-27T09:09:27.736Z 135.81 2024-10-27T09:09:29.095Z 135.8 2024-10-27T09:09:30.455Z 135.79 2024-10-27T09:09:31.816Z 135.78 2024-10-27T09:09:33.178Z 135.77 2024-10-27T09:09:34.540Z 135.76 2024-10-27T09:09:35.903Z 135.75 2024-10-27T09:09:37.267Z 135.75 2024-10-27T09:09:38.632Z 135.74 2024-10-27T09:09:39.997Z 135.73 2024-10-27T09:09:41.363Z 135.73 2024-10-27T09:09:42.730Z 135.73 2024-10-27T09:09:44.098Z 135.74 2024-10-27T09:09:45.466Z 135.75 2024-10-27T09:09:46.835Z 135.76 2024-10-27T09:09:48.205Z 135.78 2024-10-27T09:09:49.576Z 135.81 2024-10-27T09:09:50.948Z 135.84 2024-10-27T09:09:52.320Z 135.88 2024-10-27T09:09:53.693Z 135.92 2024-10-27T09:09:55.067Z 135.98 2024-10-27T09:09:56.441Z 136.05 2024-10-27T09:09:57.816Z 136.12 2024-10-27T09:09:59.192Z 136.21 2024-10-27T09:10:00.568Z 136.31 2024-10-27T09:10:01.945Z 136.41 2024-10-27T09:10:03.322Z 136.53 2024-10-27T09:10:04.700Z 136.65 2024-10-27T09:10:06.079Z 136.79 2024-10-27T09:10:07.458Z 136.94 2024-10-27T09:10:08.837Z 137.09 2024-10-27T09:10:10.216Z 137.27 2024-10-27T09:10:11.596Z 137.45 2024-10-27T09:10:12.976Z 137.64 2024-10-27T09:10:14.357Z 137.84 2024-10-27T09:10:15.739Z 138.06 2024-10-27T09:10:17.122Z 138.29 2024-10-27T09:10:18.507Z 138.54 2024-10-27T09:10:19.893Z 138.79 2024-10-27T09:10:21.282Z 139.05 2024-10-27T09:10:22.673Z 139.33 2024-10-27T09:10:24.067Z 139.62 2024-10-27T09:10:25.464Z 139.91 2024-10-27T09:10:26.862Z 140.2 2024-10-27T09:10:28.261Z 140.48 2024-10-27T09:10:29.661Z 140.77 2024-10-27T09:10:31.062Z 141.05 2024-10-27T09:10:32.466Z 141.34 2024-10-27T09:10:33.872Z 141.65 2024-10-27T09:10:35.280Z 141.96 2024-10-27T09:10:36.690Z 142.26 2024-10-27T09:10:38.102Z 142.55 2024-10-27T09:10:39.516Z 142.85 2024-10-27T09:10:40.931Z 143.14 2024-10-27T09:10:42.348Z 143.43 2024-10-27T09:10:43.766Z 143.71 2024-10-27T09:10:45.185Z 143.98 2024-10-27T09:10:46.605Z 144.24 2024-10-27T09:10:48.026Z 144.49 2024-10-27T09:10:49.448Z 144.72 2024-10-27T09:10:50.871Z 144.95 2024-10-27T09:10:52.295Z 145.17 2024-10-27T09:10:53.720Z 145.37 2024-10-27T09:10:55.146Z 145.57 2024-10-27T09:10:56.573Z 145.75 2024-10-27T09:10:58.002Z 145.93 2024-10-27T09:10:59.433Z 146.09 2024-10-27T09:11:00.865Z 146.25 2024-10-27T09:11:02.298Z 146.4 2024-10-27T09:11:03.732Z 146.54 2024-10-27T09:11:05.167Z 146.66 2024-10-27T09:11:06.602Z 146.78 2024-10-27T09:11:08.038Z 146.89 2024-10-27T09:11:09.475Z 146.99 2024-10-27T09:11:10.912Z 147.08 2024-10-27T09:11:12.350Z 147.16 2024-10-27T09:11:13.789Z 147.23 2024-10-27T09:11:15.228Z 147.29 2024-10-27T09:11:16.668Z 147.35 2024-10-27T09:11:18.108Z 147.4 2024-10-27T09:11:19.549Z 147.45 2024-10-27T09:11:20.991Z 147.49 2024-10-27T09:11:22.433Z 147.53 2024-10-27T09:11:23.876Z 147.57 2024-10-27T09:11:25.319Z 147.6 2024-10-27T09:11:26.763Z 147.63 2024-10-27T09:11:28.208Z 147.66 2024-10-27T09:11:29.654Z 147.68 2024-10-27T09:11:31.100Z 147.7 2024-10-27T09:11:32.547Z 147.72 2024-10-27T09:11:33.995Z 147.73 2024-10-27T09:11:35.444Z 147.74 2024-10-27T09:11:36.893Z 147.76 2024-10-27T09:11:38.343Z 147.76 2024-10-27T09:11:39.793Z 147.77 2024-10-27T09:11:41.244Z 147.79 2024-10-27T09:11:42.695Z 147.81 2024-10-27T09:11:44.147Z 147.82 2024-10-27T09:11:45.599Z 147.84 2024-10-27T09:11:47.051Z 147.86 2024-10-27T09:11:48.504Z 147.88 2024-10-27T09:11:49.957Z 147.9 2024-10-27T09:11:51.411Z 147.93 2024-10-27T09:11:52.866Z 147.96 2024-10-27T09:11:54.322Z 148.0 2024-10-27T09:11:55.779Z 148.04 2024-10-27T09:11:57.237Z 148.08 2024-10-27T09:11:58.695Z 148.12 2024-10-27T09:12:00.154Z 148.15 2024-10-27T09:12:01.614Z 148.19 2024-10-27T09:12:03.075Z 148.23 2024-10-27T09:12:04.536Z 148.27 2024-10-27T09:12:05.998Z 148.31 2024-10-27T09:12:07.461Z 148.35 2024-10-27T09:12:08.924Z 148.39 2024-10-27T09:12:10.388Z 148.44 2024-10-27T09:12:11.853Z 148.48 2024-10-27T09:12:13.319Z 148.53 2024-10-27T09:12:14.785Z 148.58 2024-10-27T09:12:16.252Z 148.64 2024-10-27T09:12:17.720Z 148.69 2024-10-27T09:12:19.188Z 148.74 2024-10-27T09:12:20.657Z 148.8 2024-10-27T09:12:22.127Z 148.85 2024-10-27T09:12:23.598Z 148.91 2024-10-27T09:12:25.069Z 148.97 2024-10-27T09:12:26.541Z 149.03 2024-10-27T09:12:28.014Z 149.1 2024-10-27T09:12:29.488Z 149.15 2024-10-27T09:12:30.962Z 149.21 2024-10-27T09:12:32.437Z 149.27 2024-10-27T09:12:33.913Z 149.33 2024-10-27T09:12:35.389Z 149.39 2024-10-27T09:12:36.866Z 149.45 2024-10-27T09:12:38.344Z 149.51 2024-10-27T09:12:39.822Z 149.57 2024-10-27T09:12:41.301Z 149.63 2024-10-27T09:12:42.781Z 149.68 2024-10-27T09:12:44.261Z 149.74 2024-10-27T09:12:45.742Z 149.8 2024-10-27T09:12:47.224Z 149.87 2024-10-27T09:12:48.707Z 149.94 2024-10-27T09:12:50.190Z 150.02 2024-10-27T09:12:51.674Z 150.1 2024-10-27T09:12:53.159Z 150.18 2024-10-27T09:12:54.644Z 150.27 2024-10-27T09:12:56.130Z 150.36 2024-10-27T09:12:57.617Z 150.46 2024-10-27T09:12:59.104Z 150.56 2024-10-27T09:13:00.592Z 150.67 2024-10-27T09:13:02.080Z 150.78 2024-10-27T09:13:03.568Z 150.89 2024-10-27T09:13:05.056Z 151.02 2024-10-27T09:13:06.545Z 151.15 2024-10-27T09:13:08.034Z 151.29 2024-10-27T09:13:09.524Z 151.44 2024-10-27T09:13:11.014Z 151.6 2024-10-27T09:13:12.505Z 151.76 2024-10-27T09:13:13.997Z 151.94 2024-10-27T09:13:15.490Z 152.13 2024-10-27T09:13:16.983Z 152.34 2024-10-27T09:13:18.477Z 152.55 2024-10-27T09:13:19.972Z 152.77 2024-10-27T09:13:21.468Z 153.0 2024-10-27T09:13:22.964Z 153.24 2024-10-27T09:13:24.461Z 153.49 2024-10-27T09:13:25.959Z 153.75 2024-10-27T09:13:27.457Z 154.02 2024-10-27T09:13:28.956Z 154.31 2024-10-27T09:13:30.455Z 154.61 2024-10-27T09:13:31.955Z 154.92 2024-10-27T09:13:33.455Z 155.24 2024-10-27T09:13:34.957Z 155.58 2024-10-27T09:13:36.460Z 155.93 2024-10-27T09:13:37.964Z 156.29 2024-10-27T09:13:39.468Z 156.68 2024-10-27T09:13:40.974Z 157.08 2024-10-27T09:13:42.481Z 157.48 2024-10-27T09:13:43.990Z 157.88 2024-10-27T09:13:45.500Z 158.35 2024-10-27T09:13:47.014Z 158.78 2024-10-27T09:13:48.531Z 159.18 2024-10-27T09:13:50.049Z 159.57 2024-10-27T09:13:51.568Z 159.96 2024-10-27T09:13:53.088Z 160.34 2024-10-27T09:13:54.610Z 160.73 2024-10-27T09:13:56.133Z 161.11 2024-10-27T09:13:57.657Z 161.48 2024-10-27T09:13:59.182Z 161.85 2024-10-27T09:14:00.709Z 162.2 2024-10-27T09:14:02.237Z 162.54 2024-10-27T09:14:03.766Z 162.87 2024-10-27T09:14:05.296Z 163.18 2024-10-27T09:14:06.827Z 163.49 2024-10-27T09:14:08.360Z 163.78 2024-10-27T09:14:09.895Z 164.06 2024-10-27T09:14:11.430Z 164.32 2024-10-27T09:14:12.966Z 164.57 2024-10-27T09:14:14.504Z 164.8 2024-10-27T09:14:16.043Z 165.03 2024-10-27T09:14:17.583Z 165.23 2024-10-27T09:14:19.124Z 165.42 2024-10-27T09:14:20.666Z 165.59 2024-10-27T09:14:22.209Z 165.75 2024-10-27T09:14:23.753Z 165.89 2024-10-27T09:14:25.299Z 166.01 2024-10-27T09:14:26.846Z 166.13 2024-10-27T09:14:28.395Z 166.23 2024-10-27T09:14:29.946Z 166.31 2024-10-27T09:14:31.499Z 166.37 2024-10-27T09:14:33.054Z 166.41 2024-10-27T09:14:34.610Z 166.44 2024-10-27T09:14:36.167Z 166.46 2024-10-27T09:14:37.725Z 166.46 2024-10-27T09:14:39.283Z 166.45 2024-10-27T09:14:40.842Z 166.42 2024-10-27T09:14:42.402Z 166.38 2024-10-27T09:14:43.963Z 166.34 2024-10-27T09:14:45.526Z 166.29 2024-10-27T09:14:47.090Z 166.24 2024-10-27T09:14:48.657Z 166.17 2024-10-27T09:14:50.226Z 166.09 2024-10-27T09:14:51.799Z 166.0 2024-10-27T09:14:53.375Z 165.9 2024-10-27T09:14:54.952Z 165.79 2024-10-27T09:14:56.530Z 165.67 2024-10-27T09:14:58.109Z 165.54 2024-10-27T09:14:59.689Z 165.41 2024-10-27T09:15:01.271Z 165.27 2024-10-27T09:15:02.856Z 165.13 2024-10-27T09:15:04.442Z 164.98 2024-10-27T09:15:06.030Z 164.84 2024-10-27T09:15:07.618Z 164.69 2024-10-27T09:15:09.207Z 164.55 2024-10-27T09:15:10.798Z 164.4 2024-10-27T09:15:12.391Z 164.21 2024-10-27T09:15:13.991Z 164.01 2024-10-27T09:15:15.599Z 163.87 2024-10-27T09:15:17.207Z 163.75 2024-10-27T09:15:18.816Z 163.63 2024-10-27T09:15:20.426Z 163.52 2024-10-27T09:15:22.037Z 163.41 2024-10-27T09:15:23.648Z 163.32 2024-10-27T09:15:25.260Z 163.24 2024-10-27T09:15:26.873Z 163.17 2024-10-27T09:15:28.487Z 163.11 2024-10-27T09:15:30.102Z 163.06 2024-10-27T09:15:31.718Z 163.02 2024-10-27T09:15:33.334Z 162.99 2024-10-27T09:15:34.951Z 162.97 2024-10-27T09:15:36.569Z 162.96 2024-10-27T09:15:38.188Z 162.96 2024-10-27T09:15:39.807Z 162.98 2024-10-27T09:15:41.427Z 163.0 2024-10-27T09:15:43.048Z 163.04 2024-10-27T09:15:44.669Z 163.08 2024-10-27T09:15:46.291Z 163.13 2024-10-27T09:15:47.914Z 163.19 2024-10-27T09:15:49.538Z 163.26 2024-10-27T09:15:51.162Z 163.33 2024-10-27T09:15:52.787Z 163.41 2024-10-27T09:15:54.412Z 163.5 2024-10-27T09:15:56.038Z 163.59 2024-10-27T09:15:57.665Z 163.68 2024-10-27T09:15:59.292Z 163.78 2024-10-27T09:16:00.920Z 163.88 2024-10-27T09:16:02.549Z 163.99 2024-10-27T09:16:04.178Z 164.09 2024-10-27T09:16:05.808Z 164.2 2024-10-27T09:16:07.438Z 164.3 2024-10-27T09:16:09.069Z 164.41 2024-10-27T09:16:10.701Z 164.51 2024-10-27T09:16:12.333Z 164.61 2024-10-27T09:16:13.966Z 164.72 2024-10-27T09:16:15.599Z 164.81 2024-10-27T09:16:17.233Z 164.91 2024-10-27T09:16:18.868Z 164.99 2024-10-27T09:16:20.503Z 165.08 2024-10-27T09:16:22.139Z 165.16 2024-10-27T09:16:23.776Z 165.24 2024-10-27T09:16:25.413Z 165.31 2024-10-27T09:16:27.051Z 165.38 2024-10-27T09:16:28.690Z 165.45 2024-10-27T09:16:30.329Z 165.5 2024-10-27T09:16:31.969Z 165.56 2024-10-27T09:16:33.610Z 165.61 2024-10-27T09:16:35.251Z 165.65 2024-10-27T09:16:36.893Z 165.69 2024-10-27T09:16:38.536Z 165.72 2024-10-27T09:16:40.180Z 165.74 2024-10-27T09:16:41.825Z 165.76 2024-10-27T09:16:43.470Z 165.78 2024-10-27T09:16:45.116Z 165.79 2024-10-27T09:16:46.763Z 165.79 2024-10-27T09:16:48.410Z 165.79 2024-10-27T09:16:50.058Z 165.78 2024-10-27T09:16:51.707Z 165.77 2024-10-27T09:16:53.357Z 165.75 2024-10-27T09:16:55.008Z 165.73 2024-10-27T09:16:56.660Z 165.7 2024-10-27T09:16:58.312Z 165.67 2024-10-27T09:16:59.965Z 165.62 2024-10-27T09:17:01.619Z 165.58 2024-10-27T09:17:03.274Z 165.52 2024-10-27T09:17:04.929Z 165.46 2024-10-27T09:17:06.585Z 165.38 2024-10-27T09:17:08.242Z 165.3 2024-10-27T09:17:09.900Z 165.21 2024-10-27T09:17:11.559Z 165.12 2024-10-27T09:17:13.218Z 165.01 2024-10-27T09:17:14.878Z 164.91 2024-10-27T09:17:16.539Z 164.8 2024-10-27T09:17:18.201Z 164.69 2024-10-27T09:17:19.863Z 164.57 2024-10-27T09:17:21.526Z 164.44 2024-10-27T09:17:23.190Z 164.31 2024-10-27T09:17:24.855Z 164.18 2024-10-27T09:17:26.521Z 164.04 2024-10-27T09:17:28.187Z 163.9 2024-10-27T09:17:29.854Z 163.76 2024-10-27T09:17:31.522Z 163.61 2024-10-27T09:17:33.190Z 163.45 2024-10-27T09:17:34.859Z 163.3 2024-10-27T09:17:36.529Z 163.13 2024-10-27T09:17:38.199Z 162.97 2024-10-27T09:17:39.870Z 162.8 2024-10-27T09:17:41.541Z 162.61 2024-10-27T09:17:43.213Z 162.43 2024-10-27T09:17:44.886Z 162.24 2024-10-27T09:17:46.560Z 162.04 2024-10-27T09:17:48.234Z 161.84 2024-10-27T09:17:49.909Z 161.64 2024-10-27T09:17:51.585Z 161.43 2024-10-27T09:17:53.261Z 161.22 2024-10-27T09:17:54.938Z 161.01 2024-10-27T09:17:56.616Z 160.79 2024-10-27T09:17:58.295Z 160.57 2024-10-27T09:17:59.975Z 160.36 2024-10-27T09:18:01.655Z 160.14 2024-10-27T09:18:03.336Z 159.93 2024-10-27T09:18:05.017Z 159.72 2024-10-27T09:18:06.699Z 159.5 2024-10-27T09:18:08.381Z 159.28 2024-10-27T09:18:10.064Z 159.07 2024-10-27T09:18:11.747Z 158.85 2024-10-27T09:18:13.431Z 158.63 2024-10-27T09:18:15.116Z 158.42 2024-10-27T09:18:16.801Z 158.21 2024-10-27T09:18:18.486Z 158.0 2024-10-27T09:18:20.172Z 157.79 2024-10-27T09:18:21.858Z 157.58 2024-10-27T09:18:23.544Z 157.36 2024-10-27T09:18:25.231Z 157.15 2024-10-27T09:18:26.919Z 156.94 2024-10-27T09:18:28.607Z 156.72 2024-10-27T09:18:30.296Z 156.51 2024-10-27T09:18:31.986Z 156.3 2024-10-27T09:18:33.677Z 156.09 2024-10-27T09:18:35.368Z 155.87 2024-10-27T09:18:37.060Z 155.65 2024-10-27T09:18:38.753Z 155.43 2024-10-27T09:18:40.446Z 155.21 2024-10-27T09:18:42.140Z 154.99 2024-10-27T09:18:43.835Z 154.77 2024-10-27T09:18:45.531Z 154.55 2024-10-27T09:18:47.227Z 154.33 2024-10-27T09:18:48.924Z 154.11 2024-10-27T09:18:50.622Z 153.89 2024-10-27T09:18:52.320Z 153.66 2024-10-27T09:18:54.019Z 153.43 2024-10-27T09:18:55.719Z 153.2 2024-10-27T09:18:57.420Z 152.97 2024-10-27T09:18:59.121Z 152.74 2024-10-27T09:19:00.823Z 152.51 2024-10-27T09:19:02.526Z 152.27 2024-10-27T09:19:04.229Z 152.03 2024-10-27T09:19:05.933Z 151.79 2024-10-27T09:19:07.638Z 151.55 2024-10-27T09:19:09.344Z 151.31 2024-10-27T09:19:11.050Z 151.06 2024-10-27T09:19:12.757Z 150.82 2024-10-27T09:19:14.465Z 150.57 2024-10-27T09:19:16.173Z 150.32 2024-10-27T09:19:17.882Z 150.07 2024-10-27T09:19:19.592Z 149.82 2024-10-27T09:19:21.302Z 149.56 2024-10-27T09:19:23.013Z 149.3 2024-10-27T09:19:24.724Z 149.04 2024-10-27T09:19:26.436Z 148.77 2024-10-27T09:19:28.149Z 148.51 2024-10-27T09:19:29.862Z 148.25 2024-10-27T09:19:31.576Z 147.98 2024-10-27T09:19:33.291Z 147.72 2024-10-27T09:19:35.007Z 147.45 2024-10-27T09:19:36.723Z 147.18 2024-10-27T09:19:38.440Z 146.92 2024-10-27T09:19:40.158Z 146.66 2024-10-27T09:19:41.876Z 146.4 2024-10-27T09:19:43.595Z 146.14 2024-10-27T09:19:45.315Z 145.88 2024-10-27T09:19:47.035Z 145.62 2024-10-27T09:19:48.756Z 145.37 2024-10-27T09:19:50.478Z 145.12 2024-10-27T09:19:52.200Z 144.87 2024-10-27T09:19:53.923Z 144.63 2024-10-27T09:19:55.647Z 144.39 2024-10-27T09:19:57.371Z 144.15 2024-10-27T09:19:59.096Z 143.91 2024-10-27T09:20:00.822Z 143.68 2024-10-27T09:20:02.549Z 143.45 2024-10-27T09:20:04.276Z 143.22 2024-10-27T09:20:06.004Z 142.99 2024-10-27T09:20:07.733Z 142.76 2024-10-27T09:20:09.462Z 142.53 2024-10-27T09:20:11.192Z 142.32 2024-10-27T09:20:12.923Z 142.1 2024-10-27T09:20:14.654Z 141.89 2024-10-27T09:20:16.386Z 141.68 2024-10-27T09:20:18.119Z 141.47 2024-10-27T09:20:19.852Z 141.26 2024-10-27T09:20:21.586Z 141.05 2024-10-27T09:20:23.321Z 140.85 2024-10-27T09:20:25.056Z 140.65 2024-10-27T09:20:26.792Z 140.45 2024-10-27T09:20:28.529Z 140.25 2024-10-27T09:20:30.266Z 140.06 2024-10-27T09:20:32.004Z 139.86 2024-10-27T09:20:33.743Z 139.67 2024-10-27T09:20:35.482Z 139.48 2024-10-27T09:20:37.222Z 139.29 2024-10-27T09:20:38.963Z 139.11 2024-10-27T09:20:40.704Z 138.92 2024-10-27T09:20:42.446Z 138.74 2024-10-27T09:20:44.189Z 138.56 2024-10-27T09:20:45.933Z 138.39 2024-10-27T09:20:47.677Z 138.22 2024-10-27T09:20:49.422Z 138.05 2024-10-27T09:20:51.168Z 137.88 2024-10-27T09:20:52.915Z 137.72 2024-10-27T09:20:54.662Z 137.56 2024-10-27T09:20:56.410Z 137.41 2024-10-27T09:20:58.158Z 137.26 2024-10-27T09:20:59.907Z 137.11 2024-10-27T09:21:01.657Z 136.96 2024-10-27T09:21:03.407Z 136.82 2024-10-27T09:21:05.158Z 136.69 2024-10-27T09:21:06.910Z 136.55 2024-10-27T09:21:08.663Z 136.42 2024-10-27T09:21:10.417Z 136.3 2024-10-27T09:21:12.171Z 136.17 2024-10-27T09:21:13.926Z 136.05 2024-10-27T09:21:15.682Z 135.93 2024-10-27T09:21:17.439Z 135.81 2024-10-27T09:21:19.196Z 135.7 2024-10-27T09:21:20.954Z 135.6 2024-10-27T09:21:22.713Z 135.5 2024-10-27T09:21:24.473Z 135.41 2024-10-27T09:21:26.234Z 135.33 2024-10-27T09:21:27.996Z 135.26 2024-10-27T09:21:29.758Z 135.2 2024-10-27T09:21:31.521Z 135.15 2024-10-27T09:21:33.285Z 135.1 2024-10-27T09:21:35.050Z 135.07 2024-10-27T09:21:36.815Z 135.04 2024-10-27T09:21:38.581Z 135.02 2024-10-27T09:21:40.348Z 135.0 2024-10-27T09:21:42.116Z 135.0 2024-10-27T09:21:43.884Z 135.0 2024-10-27T09:21:45.653Z 135.02 2024-10-27T09:21:47.423Z 135.04 2024-10-27T09:21:49.193Z 135.07 2024-10-27T09:21:50.964Z 135.11 2024-10-27T09:21:52.735Z 135.16 2024-10-27T09:21:54.507Z 135.22 2024-10-27T09:21:56.280Z 135.28 2024-10-27T09:21:58.053Z 135.36 2024-10-27T09:21:59.827Z 135.44 2024-10-27T09:22:01.601Z 135.53 2024-10-27T09:22:03.376Z 135.62 2024-10-27T09:22:05.152Z 135.72 2024-10-27T09:22:06.928Z 135.83 2024-10-27T09:22:08.705Z 135.94 2024-10-27T09:22:10.482Z 136.05 2024-10-27T09:22:12.260Z 136.17 2024-10-27T09:22:14.038Z 136.3 2024-10-27T09:22:15.817Z 136.43 2024-10-27T09:22:17.597Z 136.56 2024-10-27T09:22:19.377Z 136.69 2024-10-27T09:22:21.158Z 136.83 2024-10-27T09:22:22.940Z 136.97 2024-10-27T09:22:24.723Z 137.12 2024-10-27T09:22:26.506Z 137.27 2024-10-27T09:22:28.290Z 137.41 2024-10-27T09:22:30.075Z 137.56 2024-10-27T09:22:31.861Z 137.71 2024-10-27T09:22:33.647Z 137.86 2024-10-27T09:22:35.434Z 138.01 2024-10-27T09:22:37.222Z 138.16 2024-10-27T09:22:39.011Z 138.3 2024-10-27T09:22:40.800Z 138.44 2024-10-27T09:22:42.590Z 138.58 2024-10-27T09:22:44.381Z 138.71 2024-10-27T09:22:46.173Z 138.84 2024-10-27T09:22:47.966Z 138.96 2024-10-27T09:22:49.759Z 139.08 2024-10-27T09:22:51.553Z 139.2 2024-10-27T09:22:53.348Z 139.31 2024-10-27T09:22:55.143Z 139.42 2024-10-27T09:22:56.939Z 139.51 2024-10-27T09:22:58.736Z 139.6 2024-10-27T09:23:00.534Z 139.68 2024-10-27T09:23:02.332Z 139.76 2024-10-27T09:23:04.131Z 139.82 2024-10-27T09:23:05.930Z 139.88 2024-10-27T09:23:07.730Z 139.93 2024-10-27T09:23:09.531Z 139.97 2024-10-27T09:23:11.332Z 140.0 2024-10-27T09:23:13.134Z 140.02 2024-10-27T09:23:14.936Z 140.04 2024-10-27T09:23:16.739Z 140.04 2024-10-27T09:23:18.543Z 140.04 2024-10-27T09:23:20.348Z 140.02 2024-10-27T09:23:22.153Z 140.0 2024-10-27T09:23:23.959Z 139.97 2024-10-27T09:23:25.766Z 139.92 2024-10-27T09:23:27.574Z 139.87 2024-10-27T09:23:29.383Z 139.81 2024-10-27T09:23:31.193Z 139.74 2024-10-27T09:23:33.003Z 139.66 2024-10-27T09:23:34.814Z 139.57 2024-10-27T09:23:36.626Z 139.48 2024-10-27T09:23:38.439Z 139.38 2024-10-27T09:23:40.253Z 139.28 2024-10-27T09:23:42.067Z 139.17 2024-10-27T09:23:43.882Z 139.06 2024-10-27T09:23:45.698Z 138.94 2024-10-27T09:23:47.515Z 138.81 2024-10-27T09:23:49.333Z 138.67 2024-10-27T09:23:51.152Z 138.54 2024-10-27T09:23:52.971Z 138.4 2024-10-27T09:23:54.791Z 138.27 2024-10-27T09:23:56.612Z 138.13 2024-10-27T09:23:58.433Z 138.0 2024-10-27T09:24:00.255Z 137.86 2024-10-27T09:24:02.078Z 137.73 2024-10-27T09:24:03.901Z 137.6 2024-10-27T09:24:05.725Z 137.47 2024-10-27T09:24:07.550Z 137.34 2024-10-27T09:24:09.376Z 137.22 2024-10-27T09:24:11.203Z 137.1 2024-10-27T09:24:13.030Z 136.99 2024-10-27T09:24:14.858Z 136.88 2024-10-27T09:24:16.687Z 136.78 2024-10-27T09:24:18.516Z 136.68 2024-10-27T09:24:20.346Z 136.58 2024-10-27T09:24:22.177Z 136.5 2024-10-27T09:24:24.008Z 136.42 2024-10-27T09:24:25.840Z 136.34 2024-10-27T09:24:27.673Z 136.27 2024-10-27T09:24:29.506Z 136.21 2024-10-27T09:24:31.340Z 136.15 2024-10-27T09:24:33.175Z 136.09 2024-10-27T09:24:35.012Z 136.06 2024-10-27T09:24:36.852Z 136.02 2024-10-27T09:24:38.697Z 136.0 2024-10-27T09:24:40.547Z 135.97 2024-10-27T09:24:42.398Z 135.96 2024-10-27T09:24:44.249Z 135.95 2024-10-27T09:24:46.101Z 135.95 2024-10-27T09:24:47.954Z 135.95 2024-10-27T09:24:49.807Z 135.97 2024-10-27T09:24:51.661Z 135.99 2024-10-27T09:24:53.515Z 136.01 2024-10-27T09:24:55.369Z 136.04 2024-10-27T09:24:57.223Z 136.07 2024-10-27T09:24:59.078Z 136.11 2024-10-27T09:25:00.933Z 136.16 2024-10-27T09:25:02.788Z 136.21 2024-10-27T09:25:04.644Z 136.26 2024-10-27T09:25:06.501Z 136.32 2024-10-27T09:25:08.358Z 136.38 2024-10-27T09:25:10.215Z 136.44 2024-10-27T09:25:12.073Z 136.5 2024-10-27T09:25:13.931Z 136.57 2024-10-27T09:25:15.789Z 136.63 2024-10-27T09:25:17.648Z 136.7 2024-10-27T09:25:19.507Z 136.77 2024-10-27T09:25:21.366Z 136.84 2024-10-27T09:25:23.225Z 136.98 2024-10-27T09:25:25.084Z 137.04 2024-10-27T09:25:26.943Z 137.11 2024-10-27T09:25:28.803Z 137.19 2024-10-27T09:25:30.664Z 137.26 2024-10-27T09:25:32.525Z 137.33 2024-10-27T09:25:34.387Z 137.4 2024-10-27T09:25:36.249Z 137.46 2024-10-27T09:25:38.112Z 137.52 2024-10-27T09:25:39.975Z 137.57 2024-10-27T09:25:41.839Z 137.61 2024-10-27T09:25:43.704Z 137.66 2024-10-27T09:25:45.569Z 137.69 2024-10-27T09:25:47.435Z 137.71 2024-10-27T09:25:49.302Z 137.73 2024-10-27T09:25:51.170Z 137.73 2024-10-27T09:25:53.038Z 137.74 2024-10-27T09:25:54.907Z 137.74 2024-10-27T09:25:56.776Z 137.74 2024-10-27T09:25:58.646Z 137.73 2024-10-27T09:26:00.516Z 137.72 2024-10-27T09:26:02.387Z 137.71 2024-10-27T09:26:04.258Z 137.68 2024-10-27T09:26:06.130Z 137.65 2024-10-27T09:26:08.003Z 137.62 2024-10-27T09:26:09.876Z 137.58 2024-10-27T09:26:11.750Z 137.53 2024-10-27T09:26:13.625Z 137.48 2024-10-27T09:26:15.501Z 137.43 2024-10-27T09:26:17.377Z 137.38 2024-10-27T09:26:19.254Z 137.32 2024-10-27T09:26:21.132Z 137.25 2024-10-27T09:26:23.010Z 137.19 2024-10-27T09:26:24.889Z 137.12 2024-10-27T09:26:26.769Z 137.06 2024-10-27T09:26:28.649Z 136.99 2024-10-27T09:26:30.530Z 136.93 2024-10-27T09:26:32.411Z 136.87 2024-10-27T09:26:34.293Z 136.8 2024-10-27T09:26:36.175Z 136.74 2024-10-27T09:26:38.057Z 136.68 2024-10-27T09:26:39.939Z 136.62 2024-10-27T09:26:41.822Z 136.57 2024-10-27T09:26:43.705Z 136.52 2024-10-27T09:26:45.588Z 136.46 2024-10-27T09:26:47.472Z 136.42 2024-10-27T09:26:49.356Z 136.37 2024-10-27T09:26:51.241Z 136.32 2024-10-27T09:26:53.127Z 136.28 2024-10-27T09:26:55.014Z 136.24 2024-10-27T09:26:56.901Z 136.21 2024-10-27T09:26:58.789Z 136.18 2024-10-27T09:27:00.678Z 136.15 2024-10-27T09:27:02.567Z 136.12 2024-10-27T09:27:04.457Z 136.1 2024-10-27T09:27:06.348Z 136.08 2024-10-27T09:27:08.239Z 136.07 2024-10-27T09:27:10.130Z 136.05 2024-10-27T09:27:12.021Z 136.05 2024-10-27T09:27:13.913Z 136.04 2024-10-27T09:27:15.805Z 136.05 2024-10-27T09:27:17.697Z 136.05 2024-10-27T09:27:19.589Z 136.06 2024-10-27T09:27:21.481Z 136.08 2024-10-27T09:27:23.374Z 136.09 2024-10-27T09:27:25.268Z 136.12 2024-10-27T09:27:27.162Z 136.15 2024-10-27T09:27:29.057Z 136.18 2024-10-27T09:27:30.952Z 136.22 2024-10-27T09:27:32.848Z 136.27 2024-10-27T09:27:34.744Z 136.32 2024-10-27T09:27:36.641Z 136.38 2024-10-27T09:27:38.538Z 136.44 2024-10-27T09:27:40.436Z 136.51 2024-10-27T09:27:42.335Z 136.58 2024-10-27T09:27:44.234Z 136.66 2024-10-27T09:27:46.134Z 136.75 2024-10-27T09:27:48.034Z 136.83 2024-10-27T09:27:49.935Z 136.93 2024-10-27T09:27:51.836Z 137.02 2024-10-27T09:27:53.737Z 137.13 2024-10-27T09:27:55.639Z 137.23 2024-10-27T09:27:57.541Z 137.34 2024-10-27T09:27:59.444Z 137.46 2024-10-27T09:28:01.348Z 137.58 2024-10-27T09:28:03.252Z 137.71 2024-10-27T09:28:05.157Z 137.83 2024-10-27T09:28:07.063Z 137.96 2024-10-27T09:28:08.969Z 138.1 2024-10-27T09:28:10.876Z 138.23 2024-10-27T09:28:12.784Z 138.38 2024-10-27T09:28:14.692Z 138.52 2024-10-27T09:28:16.601Z 138.67 2024-10-27T09:28:18.511Z 138.81 2024-10-27T09:28:20.422Z 138.96 2024-10-27T09:28:22.333Z 139.12 2024-10-27T09:28:24.245Z 139.27 2024-10-27T09:28:26.158Z 139.43 2024-10-27T09:28:28.071Z 139.58 2024-10-27T09:28:29.985Z 139.74 2024-10-27T09:28:31.899Z 139.89 2024-10-27T09:28:33.813Z 140.04 2024-10-27T09:28:35.727Z 140.2 2024-10-27T09:28:37.641Z 140.35 2024-10-27T09:28:39.556Z 140.5 2024-10-27T09:28:41.471Z 140.66 2024-10-27T09:28:43.386Z 140.81 2024-10-27T09:28:45.301Z 140.97 2024-10-27T09:28:47.216Z 141.13 2024-10-27T09:28:49.132Z 141.29 2024-10-27T09:28:51.048Z 141.46 2024-10-27T09:28:52.965Z 141.62 2024-10-27T09:28:54.882Z 141.79 2024-10-27T09:28:56.800Z 141.95 2024-10-27T09:28:58.719Z 142.11 2024-10-27T09:29:00.638Z 142.27 2024-10-27T09:29:02.557Z 142.43 2024-10-27T09:29:04.477Z 142.59 2024-10-27T09:29:06.397Z 142.74 2024-10-27T09:29:08.318Z 142.9 2024-10-27T09:29:10.239Z 143.06 2024-10-27T09:29:12.161Z 143.21 2024-10-27T09:29:14.083Z 143.36 2024-10-27T09:29:16.006Z 143.5 2024-10-27T09:29:17.929Z 143.65 2024-10-27T09:29:19.853Z 143.79 2024-10-27T09:29:21.777Z 143.93 2024-10-27T09:29:23.702Z 144.06 2024-10-27T09:29:25.628Z 144.19 2024-10-27T09:29:27.555Z 144.32 2024-10-27T09:29:29.482Z 144.44 2024-10-27T09:29:31.410Z 144.56 2024-10-27T09:29:33.339Z 144.67 2024-10-27T09:29:35.268Z 144.77 2024-10-27T09:29:37.198Z 144.87 2024-10-27T09:29:39.128Z 144.96 2024-10-27T09:29:41.059Z 145.05 2024-10-27T09:29:42.991Z 145.13 2024-10-27T09:29:44.923Z 145.21 2024-10-27T09:29:46.856Z 145.29 2024-10-27T09:29:48.790Z 145.35 2024-10-27T09:29:50.724Z 145.42 2024-10-27T09:29:52.659Z 145.48 2024-10-27T09:29:54.595Z 145.53 2024-10-27T09:29:56.531Z 145.59 2024-10-27T09:29:58.468Z 145.64 2024-10-27T09:30:00.406Z 145.69 2024-10-27T09:30:02.344Z 145.74 2024-10-27T09:30:04.283Z 145.78 2024-10-27T09:30:06.223Z 145.83 2024-10-27T09:30:08.163Z 145.87 2024-10-27T09:30:10.103Z 145.92 2024-10-27T09:30:12.044Z 145.97 2024-10-27T09:30:13.986Z 146.02 2024-10-27T09:30:15.928Z 146.07 2024-10-27T09:30:17.871Z 146.13 2024-10-27T09:30:19.814Z 146.19 2024-10-27T09:30:21.758Z 146.25 2024-10-27T09:30:23.703Z 146.32 2024-10-27T09:30:25.648Z 146.39 2024-10-27T09:30:27.594Z 146.47 2024-10-27T09:30:29.541Z 146.56 2024-10-27T09:30:31.488Z 146.65 2024-10-27T09:30:33.436Z 146.75 2024-10-27T09:30:35.384Z 146.85 2024-10-27T09:30:37.333Z 146.95 2024-10-27T09:30:39.283Z 147.07 2024-10-27T09:30:41.235Z 147.2 2024-10-27T09:30:43.189Z 147.35 2024-10-27T09:30:45.144Z 147.51 2024-10-27T09:30:47.100Z 147.69 2024-10-27T09:30:49.057Z 147.88 2024-10-27T09:30:51.015Z 148.1 2024-10-27T09:30:52.976Z 148.32 2024-10-27T09:30:54.939Z 148.55 2024-10-27T09:30:56.903Z 148.79 2024-10-27T09:30:58.868Z 149.04 2024-10-27T09:31:00.834Z 149.31 2024-10-27T09:31:02.800Z 149.6 2024-10-27T09:31:04.767Z 149.89 2024-10-27T09:31:06.735Z 150.21 2024-10-27T09:31:08.704Z 150.55 2024-10-27T09:31:10.674Z 150.91 2024-10-27T09:31:12.647Z 151.29 2024-10-27T09:31:14.622Z 151.68 2024-10-27T09:31:16.600Z 152.08 2024-10-27T09:31:18.580Z 152.47 2024-10-27T09:31:20.561Z 152.88 2024-10-27T09:31:22.543Z 153.31 2024-10-27T09:31:24.526Z 153.74 2024-10-27T09:31:26.509Z 154.2 2024-10-27T09:31:28.494Z 154.67 2024-10-27T09:31:30.481Z 155.15 2024-10-27T09:31:32.469Z 155.63 2024-10-27T09:31:34.459Z 156.14 2024-10-27T09:31:36.450Z 156.65 2024-10-27T09:31:38.442Z 157.17 2024-10-27T09:31:40.436Z 157.7 2024-10-27T09:31:42.431Z 158.25 2024-10-27T09:31:44.427Z 158.8 2024-10-27T09:31:46.425Z 159.34 2024-10-27T09:31:48.423Z 159.88 2024-10-27T09:31:50.422Z 160.43 2024-10-27T09:31:52.422Z 160.98 2024-10-27T09:31:54.422Z 161.53 2024-10-27T09:31:56.423Z 162.08 2024-10-27T09:31:58.425Z 162.63 2024-10-27T09:32:00.428Z 163.18 2024-10-27T09:32:02.431Z 163.75 2024-10-27T09:32:04.436Z 164.31 2024-10-27T09:32:06.443Z 164.86 2024-10-27T09:32:08.451Z 165.41 2024-10-27T09:32:10.460Z 165.94 2024-10-27T09:32:12.470Z 166.46 2024-10-27T09:32:14.481Z 166.97 2024-10-27T09:32:16.493Z 167.47 2024-10-27T09:32:18.506Z 167.95 2024-10-27T09:32:20.520Z 168.41 2024-10-27T09:32:22.534Z 168.87 2024-10-27T09:32:24.549Z 169.32 2024-10-27T09:32:26.565Z 169.76 2024-10-27T09:32:28.582Z 170.18 2024-10-27T09:32:30.601Z 170.58 2024-10-27T09:32:32.621Z 170.96 2024-10-27T09:32:34.642Z 171.32 2024-10-27T09:32:36.664Z 171.67 2024-10-27T09:32:38.687Z 171.99 2024-10-27T09:32:40.711Z 172.3 2024-10-27T09:32:42.736Z 172.59 2024-10-27T09:32:44.762Z 172.87 2024-10-27T09:32:46.790Z 173.12 2024-10-27T09:32:48.819Z 173.36 2024-10-27T09:32:50.850Z 173.56 2024-10-27T09:32:52.883Z 173.75 2024-10-27T09:32:54.918Z 173.92 2024-10-27T09:32:56.956Z 174.07 2024-10-27T09:32:58.997Z 174.2 2024-10-27T09:33:01.039Z 174.3 2024-10-27T09:33:03.083Z 174.38 2024-10-27T09:33:05.128Z 174.43 2024-10-27T09:33:07.175Z 174.46 2024-10-27T09:33:09.223Z 174.46 2024-10-27T09:33:11.272Z 174.44 2024-10-27T09:33:13.323Z 174.4 2024-10-27T09:33:15.376Z 174.35 2024-10-27T09:33:17.431Z 174.3 2024-10-27T09:33:19.488Z 174.23 2024-10-27T09:33:21.546Z 174.14 2024-10-27T09:33:23.606Z 174.04 2024-10-27T09:33:25.667Z 173.92 2024-10-27T09:33:27.729Z 173.79 2024-10-27T09:33:29.794Z 173.64 2024-10-27T09:33:31.862Z 173.48 2024-10-27T09:33:33.931Z 173.31 2024-10-27T09:33:36.002Z 173.14 2024-10-27T09:33:38.075Z 172.95 2024-10-27T09:33:40.150Z 172.76 2024-10-27T09:33:42.226Z 172.55 2024-10-27T09:33:44.303Z 172.33 2024-10-27T09:33:46.382Z 172.09 2024-10-27T09:33:48.464Z 171.88 2024-10-27T09:33:50.548Z 171.67 2024-10-27T09:33:52.634Z 171.45 2024-10-27T09:33:54.720Z 171.22 2024-10-27T09:33:56.807Z 170.99 2024-10-27T09:33:58.895Z 170.76 2024-10-27T09:34:00.984Z 170.51 2024-10-27T09:34:03.074Z 170.27 2024-10-27T09:34:05.166Z 170.02 2024-10-27T09:34:07.260Z 169.79 2024-10-27T09:34:09.356Z 169.55 2024-10-27T09:34:11.455Z 169.32 2024-10-27T09:34:13.557Z 169.09 2024-10-27T09:34:15.660Z 168.86 2024-10-27T09:34:17.765Z 168.65 2024-10-27T09:34:19.872Z 168.43 2024-10-27T09:34:21.982Z 168.2 2024-10-27T09:34:24.100Z 167.98 2024-10-27T09:34:26.226Z 167.79 2024-10-27T09:34:28.353Z 167.6 2024-10-27T09:34:30.481Z 167.43 2024-10-27T09:34:32.610Z 167.26 2024-10-27T09:34:34.740Z 167.1 2024-10-27T09:34:36.870Z 166.94 2024-10-27T09:34:39.001Z 166.79 2024-10-27T09:34:41.133Z 166.64 2024-10-27T09:34:43.266Z 166.5 2024-10-27T09:34:45.399Z 166.37 2024-10-27T09:34:47.533Z 166.24 2024-10-27T09:34:49.667Z 166.12 2024-10-27T09:34:51.802Z 166.0 2024-10-27T09:34:53.938Z 165.89 2024-10-27T09:34:56.074Z 165.77 2024-10-27T09:34:58.211Z 165.66 2024-10-27T09:35:00.348Z 165.55 2024-10-27T09:35:02.486Z 165.45 2024-10-27T09:35:04.625Z 165.35 2024-10-27T09:35:06.764Z 165.25 2024-10-27T09:35:08.904Z 165.16 2024-10-27T09:35:11.045Z 165.06 2024-10-27T09:35:13.186Z 164.97 2024-10-27T09:35:15.328Z 164.88 2024-10-27T09:35:17.471Z 164.8 2024-10-27T09:35:19.614Z 164.71 2024-10-27T09:35:21.758Z 164.62 2024-10-27T09:35:23.902Z 164.54 2024-10-27T09:35:26.047Z 164.45 2024-10-27T09:35:28.193Z 164.37 2024-10-27T09:35:30.339Z 164.28 2024-10-27T09:35:32.486Z 164.19 2024-10-27T09:35:34.633Z 164.1 2024-10-27T09:35:36.781Z 163.99 2024-10-27T09:35:38.929Z 163.87 2024-10-27T09:35:41.078Z 163.74 2024-10-27T09:35:43.228Z 163.6 2024-10-27T09:35:45.379Z 163.45 2024-10-27T09:35:47.530Z 163.28 2024-10-27T09:35:49.682Z 163.11 2024-10-27T09:35:51.835Z 162.92 2024-10-27T09:35:53.988Z 162.73 2024-10-27T09:35:56.142Z 162.52 2024-10-27T09:35:58.297Z 162.31 2024-10-27T09:36:00.453Z 162.08 2024-10-27T09:36:02.609Z 161.82 2024-10-27T09:36:04.766Z 161.56 2024-10-27T09:36:06.924Z 161.28 2024-10-27T09:36:09.083Z 160.98 2024-10-27T09:36:11.242Z 160.68 2024-10-27T09:36:13.402Z 160.35 2024-10-27T09:36:15.563Z 160.01 2024-10-27T09:36:17.724Z 159.67 2024-10-27T09:36:19.886Z 159.3 2024-10-27T09:36:22.048Z 158.92 2024-10-27T09:36:24.211Z 158.52 2024-10-27T09:36:26.375Z 158.11 2024-10-27T09:36:28.539Z 157.68 2024-10-27T09:36:30.704Z 157.24 2024-10-27T09:36:32.870Z 156.78 2024-10-27T09:36:35.037Z 156.31 2024-10-27T09:36:37.204Z 155.82 2024-10-27T09:36:39.372Z 155.32 2024-10-27T09:36:41.541Z 154.82 2024-10-27T09:36:43.711Z 154.3 2024-10-27T09:36:45.881Z 153.77 2024-10-27T09:36:48.052Z 153.22 2024-10-27T09:36:50.224Z 152.67 2024-10-27T09:36:52.396Z 152.11 2024-10-27T09:36:54.569Z 151.55 2024-10-27T09:36:56.743Z 150.97 2024-10-27T09:36:58.918Z 150.4 2024-10-27T09:37:01.093Z 149.82 2024-10-27T09:37:03.269Z 149.23 2024-10-27T09:37:05.445Z 148.65 2024-10-27T09:37:07.622Z 148.06 2024-10-27T09:37:09.800Z 147.48 2024-10-27T09:37:11.979Z 146.91 2024-10-27T09:37:14.159Z 146.35 2024-10-27T09:37:16.339Z 145.62 2024-10-27T09:37:18.530Z 145.0 2024-10-27T09:37:20.731Z 144.46 2024-10-27T09:37:22.937Z 143.93 2024-10-27T09:37:25.148Z 143.44 2024-10-27T09:37:27.362Z 142.98 2024-10-27T09:37:29.578Z 142.55 2024-10-27T09:37:31.798Z 142.16 2024-10-27T09:37:34.022Z 141.82 2024-10-27T09:37:36.250Z 141.51 2024-10-27T09:37:38.481Z 141.24 2024-10-27T09:37:40.716Z 141.0 2024-10-27T09:37:42.954Z 140.8 2024-10-27T09:37:45.195Z 140.63 2024-10-27T09:37:47.438Z 140.51 2024-10-27T09:37:49.682Z 140.42 2024-10-27T09:37:51.928Z 140.37 2024-10-27T09:37:54.180Z 140.34 2024-10-27T09:37:56.439Z 140.36 2024-10-27T09:37:58.702Z 140.4 2024-10-27T09:38:00.970Z 140.48 2024-10-27T09:38:03.241Z 140.58 2024-10-27T09:38:05.514Z 140.73 2024-10-27T09:38:07.790Z 140.91 2024-10-27T09:38:10.068Z 141.14 2024-10-27T09:38:12.355Z 141.35 2024-10-27T09:38:14.651Z 141.58 2024-10-27T09:38:16.948Z 141.83 2024-10-27T09:38:19.247Z 142.09 2024-10-27T09:38:21.548Z 142.38 2024-10-27T09:38:23.850Z 142.68 2024-10-27T09:38:26.158Z 143.02 2024-10-27T09:38:28.472Z 143.35 2024-10-27T09:38:30.790Z 143.69 2024-10-27T09:38:33.111Z 144.06 2024-10-27T09:38:35.434Z 144.44 2024-10-27T09:38:37.758Z 144.87 2024-10-27T09:38:40.089Z 145.34 2024-10-27T09:38:42.426Z 145.75 2024-10-27T09:38:44.764Z 146.16 2024-10-27T09:38:47.104Z 146.56 2024-10-27T09:38:49.445Z 146.96 2024-10-27T09:38:51.786Z 147.36 2024-10-27T09:38:54.128Z 147.75 2024-10-27T09:38:56.471Z 148.14 2024-10-27T09:38:58.815Z 148.51 2024-10-27T09:39:01.159Z 148.89 2024-10-27T09:39:03.504Z 149.25 2024-10-27T09:39:05.849Z 149.61 2024-10-27T09:39:08.195Z 149.95 2024-10-27T09:39:10.542Z 150.29 2024-10-27T09:39:12.889Z 150.61 2024-10-27T09:39:15.237Z 150.92 2024-10-27T09:39:17.586Z 151.23 2024-10-27T09:39:19.936Z 151.51 2024-10-27T09:39:22.286Z 151.79 2024-10-27T09:39:24.637Z 152.05 2024-10-27T09:39:26.989Z 152.3 2024-10-27T09:39:29.342Z 152.54 2024-10-27T09:39:31.695Z 152.76 2024-10-27T09:39:34.049Z 152.96 2024-10-27T09:39:36.404Z 153.16 2024-10-27T09:39:38.759Z 153.33 2024-10-27T09:39:41.115Z 153.5 2024-10-27T09:39:43.472Z 153.65 2024-10-27T09:39:45.830Z 153.8 2024-10-27T09:39:48.188Z 153.93 2024-10-27T09:39:50.547Z 154.05 2024-10-27T09:39:52.906Z 154.17 2024-10-27T09:39:55.266Z 154.28 2024-10-27T09:39:57.627Z 154.37 2024-10-27T09:39:59.989Z 154.46 2024-10-27T09:40:02.351Z 154.54 2024-10-27T09:40:04.714Z 154.62 2024-10-27T09:40:07.078Z 154.68 2024-10-27T09:40:09.443Z 154.74 2024-10-27T09:40:11.808Z 154.79 2024-10-27T09:40:14.174Z 154.83 2024-10-27T09:40:16.540Z 154.87 2024-10-27T09:40:18.908Z 154.9 2024-10-27T09:40:21.276Z 154.93 2024-10-27T09:40:23.645Z 154.95 2024-10-27T09:40:26.015Z 154.96 2024-10-27T09:40:28.385Z 154.97 2024-10-27T09:40:30.756Z 154.97 2024-10-27T09:40:33.127Z 154.97 2024-10-27T09:40:35.499Z 154.97 2024-10-27T09:40:37.871Z 154.96 2024-10-27T09:40:40.244Z 154.95 2024-10-27T09:40:42.618Z 154.94 2024-10-27T09:40:44.992Z 154.93 2024-10-27T09:40:47.367Z 154.91 2024-10-27T09:40:49.743Z 154.89 2024-10-27T09:40:52.119Z 154.87 2024-10-27T09:40:54.496Z 154.85 2024-10-27T09:40:56.873Z 154.82 2024-10-27T09:40:59.251Z 154.79 2024-10-27T09:41:01.630Z 154.76 2024-10-27T09:41:04.009Z 154.73 2024-10-27T09:41:06.389Z 154.69 2024-10-27T09:41:08.769Z 154.66 2024-10-27T09:41:11.150Z 154.62 2024-10-27T09:41:13.532Z 154.59 2024-10-27T09:41:15.915Z 154.56 2024-10-27T09:41:18.298Z 154.52 2024-10-27T09:41:20.682Z 154.49 2024-10-27T09:41:23.067Z 154.45 2024-10-27T09:41:25.453Z 154.41 2024-10-27T09:41:27.840Z 154.37 2024-10-27T09:41:30.228Z 154.33 2024-10-27T09:41:32.616Z 154.3 2024-10-27T09:41:35.005Z 154.26 2024-10-27T09:41:37.395Z 154.22 2024-10-27T09:41:39.786Z 154.18 2024-10-27T09:41:42.177Z 154.15 2024-10-27T09:41:44.569Z 154.12 2024-10-27T09:41:46.962Z 154.09 2024-10-27T09:41:49.356Z 154.06 2024-10-27T09:41:51.751Z 154.03 2024-10-27T09:41:54.146Z 154.0 2024-10-27T09:41:56.542Z 153.98 2024-10-27T09:41:58.939Z 153.95 2024-10-27T09:42:01.337Z 153.93 2024-10-27T09:42:03.735Z 153.91 2024-10-27T09:42:06.134Z 153.9 2024-10-27T09:42:08.534Z 153.88 2024-10-27T09:42:10.934Z 153.87 2024-10-27T09:42:13.335Z 153.86 2024-10-27T09:42:15.737Z 153.85 2024-10-27T09:42:18.139Z 153.85 2024-10-27T09:42:20.542Z 153.85 2024-10-27T09:42:22.946Z 153.84 2024-10-27T09:42:25.351Z 153.84 2024-10-27T09:42:27.756Z 153.84 2024-10-27T09:42:30.162Z 153.84 2024-10-27T09:42:32.569Z 153.85 2024-10-27T09:42:34.976Z 153.85 2024-10-27T09:42:37.384Z 153.85 2024-10-27T09:42:39.792Z 153.86 2024-10-27T09:42:42.201Z 153.86 2024-10-27T09:42:44.610Z 153.87 2024-10-27T09:42:47.020Z 153.87 2024-10-27T09:42:49.431Z 153.88 2024-10-27T09:42:51.842Z 153.89 2024-10-27T09:42:54.254Z 153.89 2024-10-27T09:42:56.667Z 153.9 2024-10-27T09:42:59.081Z 153.91 2024-10-27T09:43:01.495Z 153.92 2024-10-27T09:43:03.910Z 153.94 2024-10-27T09:43:06.326Z 153.95 2024-10-27T09:43:08.743Z 153.97 2024-10-27T09:43:11.160Z 153.98 2024-10-27T09:43:13.578Z 154.0 2024-10-27T09:43:15.996Z 154.02 2024-10-27T09:43:18.415Z 154.04 2024-10-27T09:43:20.835Z 154.06 2024-10-27T09:43:23.255Z 154.09 2024-10-27T09:43:25.676Z 154.11 2024-10-27T09:43:28.098Z 154.14 2024-10-27T09:43:30.521Z 154.17 2024-10-27T09:43:32.945Z 154.19 2024-10-27T09:43:35.369Z 154.23 2024-10-27T09:43:37.794Z 154.26 2024-10-27T09:43:40.220Z 154.3 2024-10-27T09:43:42.647Z 154.33 2024-10-27T09:43:45.074Z 154.37 2024-10-27T09:43:47.502Z 154.41 2024-10-27T09:43:49.931Z 154.44 2024-10-27T09:43:52.360Z 154.48 2024-10-27T09:43:54.790Z 154.52 2024-10-27T09:43:57.221Z 154.56 2024-10-27T09:43:59.652Z 154.6 2024-10-27T09:44:02.084Z 154.63 2024-10-27T09:44:04.517Z 154.67 2024-10-27T09:44:06.951Z 154.71 2024-10-27T09:44:09.385Z 154.75 2024-10-27T09:44:11.820Z 154.79 2024-10-27T09:44:14.256Z 154.82 2024-10-27T09:44:16.692Z 154.86 2024-10-27T09:44:19.129Z 154.9 2024-10-27T09:44:21.567Z 154.94 2024-10-27T09:44:24.005Z 154.97 2024-10-27T09:44:26.444Z 155.01 2024-10-27T09:44:28.884Z 155.05 2024-10-27T09:44:31.325Z 155.09 2024-10-27T09:44:33.766Z 155.12 2024-10-27T09:44:36.208Z 155.16 2024-10-27T09:44:38.651Z 155.2 2024-10-27T09:44:41.094Z 155.24 2024-10-27T09:44:43.538Z 155.28 2024-10-27T09:44:45.983Z 155.32 2024-10-27T09:44:48.428Z 155.37 2024-10-27T09:44:50.874Z 155.42 2024-10-27T09:44:53.321Z 155.48 2024-10-27T09:44:55.769Z 155.54 2024-10-27T09:44:58.218Z 155.6 2024-10-27T09:45:00.667Z 155.67 2024-10-27T09:45:03.117Z 155.75 2024-10-27T09:45:05.568Z 155.83 2024-10-27T09:45:08.020Z 155.91 2024-10-27T09:45:10.473Z 156.0 2024-10-27T09:45:12.926Z 156.1 2024-10-27T09:45:15.380Z 156.2 2024-10-27T09:45:17.835Z 156.31 2024-10-27T09:45:20.291Z 156.43 2024-10-27T09:45:22.747Z 156.56 2024-10-27T09:45:25.204Z 156.69 2024-10-27T09:45:27.662Z 156.83 2024-10-27T09:45:30.121Z 156.98 2024-10-27T09:45:32.580Z 157.14 2024-10-27T09:45:35.040Z 157.31 2024-10-27T09:45:37.501Z 157.49 2024-10-27T09:45:39.962Z 157.68 2024-10-27T09:45:42.424Z 157.88 2024-10-27T09:45:44.887Z 158.08 2024-10-27T09:45:47.351Z 158.3 2024-10-27T09:45:49.816Z 158.52 2024-10-27T09:45:52.281Z 158.76 2024-10-27T09:45:54.747Z 159.01 2024-10-27T09:45:57.214Z 159.27 2024-10-27T09:45:59.681Z 159.55 2024-10-27T09:46:02.149Z 159.84 2024-10-27T09:46:04.618Z 160.15 2024-10-27T09:46:07.088Z 160.46 2024-10-27T09:46:09.558Z 160.78 2024-10-27T09:46:12.029Z 161.1 2024-10-27T09:46:14.501Z 161.44 2024-10-27T09:46:16.974Z 161.79 2024-10-27T09:46:19.448Z 162.15 2024-10-27T09:46:21.922Z 162.52 2024-10-27T09:46:24.397Z 162.9 2024-10-27T09:46:26.873Z 163.29 2024-10-27T09:46:29.349Z 163.69 2024-10-27T09:46:31.829Z 164.13 2024-10-27T09:46:34.313Z 164.54 2024-10-27T09:46:36.800Z 164.96 2024-10-27T09:46:39.290Z 165.38 2024-10-27T09:46:41.783Z 165.82 2024-10-27T09:46:44.280Z 166.26 2024-10-27T09:46:46.780Z 166.71 2024-10-27T09:46:49.282Z 167.15 2024-10-27T09:46:51.786Z 167.6 2024-10-27T09:46:54.292Z 168.03 2024-10-27T09:46:56.799Z 168.46 2024-10-27T09:46:59.307Z 168.89 2024-10-27T09:47:01.816Z 169.31 2024-10-27T09:47:04.326Z 169.78 2024-10-27T09:47:06.840Z 170.23 2024-10-27T09:47:09.358Z 170.68 2024-10-27T09:47:11.880Z 171.08 2024-10-27T09:47:14.406Z 171.45 2024-10-27T09:47:16.934Z 171.81 2024-10-27T09:47:19.463Z 172.15 2024-10-27T09:47:21.994Z 172.46 2024-10-27T09:47:24.527Z 172.76 2024-10-27T09:47:27.062Z 173.05 2024-10-27T09:47:29.600Z 173.32 2024-10-27T09:47:32.142Z 173.57 2024-10-27T09:47:34.687Z 173.81 2024-10-27T09:47:37.233Z 174.04 2024-10-27T09:47:39.779Z 174.25 2024-10-27T09:47:42.326Z 174.45 2024-10-27T09:47:44.873Z 174.63 2024-10-27T09:47:47.421Z 174.8 2024-10-27T09:47:49.969Z 174.95 2024-10-27T09:47:52.518Z 175.09 2024-10-27T09:47:55.067Z 175.22 2024-10-27T09:47:57.617Z 175.34 2024-10-27T09:48:00.168Z 175.44 2024-10-27T09:48:02.720Z 175.54 2024-10-27T09:48:05.272Z 175.62 2024-10-27T09:48:07.825Z 175.69 2024-10-27T09:48:10.379Z 175.76 2024-10-27T09:48:12.934Z 175.82 2024-10-27T09:48:15.489Z 175.87 2024-10-27T09:48:18.045Z 175.91 2024-10-27T09:48:20.602Z 175.95 2024-10-27T09:48:23.160Z 175.98 2024-10-27T09:48:25.719Z 176.01 2024-10-27T09:48:28.279Z 176.03 2024-10-27T09:48:30.839Z 176.04 2024-10-27T09:48:33.400Z 176.05 2024-10-27T09:48:35.962Z 176.06 2024-10-27T09:48:38.525Z 176.06 2024-10-27T09:48:41.088Z 176.05 2024-10-27T09:48:43.652Z 176.05 2024-10-27T09:48:46.217Z 176.04 2024-10-27T09:48:48.783Z 176.03 2024-10-27T09:48:51.349Z 176.02 2024-10-27T09:48:53.916Z 176.01 2024-10-27T09:48:56.484Z 175.99 2024-10-27T09:48:59.053Z 175.98 2024-10-27T09:49:01.622Z 175.96 2024-10-27T09:49:04.192Z 175.94 2024-10-27T09:49:06.763Z 175.91 2024-10-27T09:49:09.335Z 175.89 2024-10-27T09:49:11.908Z 175.86 2024-10-27T09:49:14.481Z 175.83 2024-10-27T09:49:17.055Z 175.81 2024-10-27T09:49:19.630Z 175.78 2024-10-27T09:49:22.206Z 175.75 2024-10-27T09:49:24.783Z 175.72 2024-10-27T09:49:27.360Z 175.68 2024-10-27T09:49:29.938Z 175.65 2024-10-27T09:49:32.517Z 175.61 2024-10-27T09:49:35.097Z 175.58 2024-10-27T09:49:37.677Z 175.54 2024-10-27T09:49:40.258Z 175.5 2024-10-27T09:49:42.840Z 175.46 2024-10-27T09:49:45.423Z 175.41 2024-10-27T09:49:48.007Z 175.36 2024-10-27T09:49:50.591Z 175.3 2024-10-27T09:49:53.176Z 175.23 2024-10-27T09:49:55.762Z 175.16 2024-10-27T09:49:58.349Z 175.07 2024-10-27T09:50:00.936Z 174.98 2024-10-27T09:50:03.524Z 174.88 2024-10-27T09:50:06.113Z 174.77 2024-10-27T09:50:08.703Z 174.65 2024-10-27T09:50:11.293Z 174.52 2024-10-27T09:50:13.884Z 174.38 2024-10-27T09:50:16.476Z 174.22 2024-10-27T09:50:19.069Z 174.06 2024-10-27T09:50:21.663Z 173.88 2024-10-27T09:50:24.257Z 173.69 2024-10-27T09:50:26.852Z 173.48 2024-10-27T09:50:29.448Z 173.26 2024-10-27T09:50:32.046Z 173.02 2024-10-27T09:50:34.645Z 172.76 2024-10-27T09:50:37.244Z 172.48 2024-10-27T09:50:39.843Z 172.19 2024-10-27T09:50:42.450Z 171.88 2024-10-27T09:50:45.065Z 171.53 2024-10-27T09:50:47.686Z 171.16 2024-10-27T09:50:50.313Z 170.76 2024-10-27T09:50:52.945Z 170.34 2024-10-27T09:50:55.582Z 169.91 2024-10-27T09:50:58.226Z 169.48 2024-10-27T09:51:00.877Z 169.03 2024-10-27T09:51:03.532Z 168.56 2024-10-27T09:51:06.192Z 168.07 2024-10-27T09:51:08.854Z 167.55 2024-10-27T09:51:11.518Z 167.01 2024-10-27T09:51:14.186Z 166.43 2024-10-27T09:51:16.858Z 165.82 2024-10-27T09:51:19.534Z 165.2 2024-10-27T09:51:22.215Z 164.59 2024-10-27T09:51:24.899Z 163.96 2024-10-27T09:51:27.586Z 163.33 2024-10-27T09:51:30.278Z 162.69 2024-10-27T09:51:32.975Z 162.05 2024-10-27T09:51:35.674Z 161.41 2024-10-27T09:51:38.376Z 160.75 2024-10-27T09:51:41.082Z 160.08 2024-10-27T09:51:43.792Z 159.41 2024-10-27T09:51:46.506Z 158.74 2024-10-27T09:51:49.225Z 158.05 2024-10-27T09:51:51.951Z 157.36 2024-10-27T09:51:54.684Z 156.72 2024-10-27T09:51:57.420Z 156.09 2024-10-27T09:52:00.160Z 155.49 2024-10-27T09:52:02.903Z 154.92 2024-10-27T09:52:05.649Z 154.4 2024-10-27T09:52:08.399Z 153.9 2024-10-27T09:52:11.153Z 153.4 2024-10-27T09:52:13.909Z 152.92 2024-10-27T09:52:16.668Z 152.45 2024-10-27T09:52:19.429Z 151.99 2024-10-27T09:52:22.193Z 151.56 2024-10-27T09:52:24.961Z 151.13 2024-10-27T09:52:27.733Z 150.69 2024-10-27T09:52:30.509Z 150.26 2024-10-27T09:52:33.289Z 149.84 2024-10-27T09:52:36.074Z 149.44 2024-10-27T09:52:38.865Z 149.05 2024-10-27T09:52:41.658Z 148.68 2024-10-27T09:52:44.454Z 148.33 2024-10-27T09:52:47.254Z 148.0 2024-10-27T09:52:50.057Z 147.71 2024-10-27T09:52:52.864Z 147.44 2024-10-27T09:52:55.674Z 147.17 2024-10-27T09:52:58.487Z 146.9 2024-10-27T09:53:01.302Z 146.64 2024-10-27T09:53:04.121Z 146.4 2024-10-27T09:53:06.943Z 146.15 2024-10-27T09:53:09.770Z 145.91 2024-10-27T09:53:12.602Z 145.69 2024-10-27T09:53:15.435Z 145.49 2024-10-27T09:53:18.269Z 145.3 2024-10-27T09:53:21.106Z 145.12 2024-10-27T09:53:23.946Z 144.9 2024-10-27T09:53:26.790Z 144.68 2024-10-27T09:53:29.639Z 144.47 2024-10-27T09:53:32.490Z 144.28 2024-10-27T09:53:35.344Z 144.08 2024-10-27T09:53:38.202Z 143.87 2024-10-27T09:53:41.064Z 143.66 2024-10-27T09:53:43.932Z 143.43 2024-10-27T09:53:46.806Z 143.19 2024-10-27T09:53:49.688Z 142.95 2024-10-27T09:53:52.578Z 142.75 2024-10-27T09:53:55.476Z 142.56 2024-10-27T09:53:58.383Z 142.32 2024-10-27T09:54:01.295Z 142.05 2024-10-27T09:54:04.213Z 141.79 2024-10-27T09:54:07.135Z 141.51 2024-10-27T09:54:10.061Z 141.22 2024-10-27T09:54:12.991Z 140.94 2024-10-27T09:54:15.924Z 140.67 2024-10-27T09:54:18.860Z 140.41 2024-10-27T09:54:21.798Z 140.13 2024-10-27T09:54:24.739Z 139.85 2024-10-27T09:54:27.683Z 139.58 2024-10-27T09:54:30.629Z 139.32 2024-10-27T09:54:33.576Z 139.04 2024-10-27T09:54:36.525Z 138.77 2024-10-27T09:54:39.476Z 138.48 2024-10-27T09:54:42.428Z 138.19 2024-10-27T09:54:45.381Z 137.87 2024-10-27T09:54:48.340Z 137.57 2024-10-27T09:54:51.305Z 137.27 2024-10-27T09:54:54.273Z 136.98 2024-10-27T09:54:57.243Z 136.7 2024-10-27T09:55:00.216Z 136.41 2024-10-27T09:55:03.192Z 136.09 2024-10-27T09:55:06.173Z 135.79 2024-10-27T09:55:09.159Z 135.48 2024-10-27T09:55:12.150Z 135.19 2024-10-27T09:55:15.147Z 134.88 2024-10-27T09:55:18.147Z 134.59 2024-10-27T09:55:21.151Z 134.3 2024-10-27T09:55:24.159Z 134.01 2024-10-27T09:55:27.170Z 133.73 2024-10-27T09:55:30.184Z 133.46 2024-10-27T09:55:33.202Z 133.22 2024-10-27T09:55:36.224Z 132.99 2024-10-27T09:55:39.250Z 132.77 2024-10-27T09:55:42.281Z 132.55 2024-10-27T09:55:45.317Z 132.33 2024-10-27T09:55:48.357Z 132.1 2024-10-27T09:55:51.401Z 131.88 2024-10-27T09:55:54.449Z 131.69 2024-10-27T09:55:57.500Z 131.52 2024-10-27T09:56:00.554Z 131.38 2024-10-27T09:56:03.611Z 131.24 2024-10-27T09:56:06.673Z 131.15 2024-10-27T09:56:09.739Z 131.08 2024-10-27T09:56:12.810Z 131.03 2024-10-27T09:56:15.886Z 130.98 2024-10-27T09:56:18.968Z 130.97 2024-10-27T09:56:22.055Z 131.0 2024-10-27T09:56:25.143Z 131.04 2024-10-27T09:56:28.233Z 131.18 2024-10-27T09:56:31.329Z 131.32 2024-10-27T09:56:34.432Z 131.48 2024-10-27T09:56:37.540Z 131.64 2024-10-27T09:56:40.654Z 131.78 2024-10-27T09:56:43.773Z 131.98 2024-10-27T09:56:46.898Z 132.15 2024-10-27T09:56:50.024Z 132.33 2024-10-27T09:56:53.150Z 132.53 2024-10-27T09:56:56.277Z 132.73 2024-10-27T09:56:59.405Z 132.95 2024-10-27T09:57:02.533Z 133.17 2024-10-27T09:57:05.662Z 133.41 2024-10-27T09:57:08.792Z 133.66 2024-10-27T09:57:11.923Z 133.91 2024-10-27T09:57:15.054Z 134.17 2024-10-27T09:57:18.186Z 134.43 2024-10-27T09:57:21.319Z 134.7 2024-10-27T09:57:24.453Z 134.98 2024-10-27T09:57:27.587Z 135.25 2024-10-27T09:57:30.722Z 135.53 2024-10-27T09:57:33.857Z 135.82 2024-10-27T09:57:36.993Z 136.1 2024-10-27T09:57:40.130Z 136.39 2024-10-27T09:57:43.267Z 136.68 2024-10-27T09:57:46.405Z 136.97 2024-10-27T09:57:49.544Z 137.26 2024-10-27T09:57:52.683Z 137.55 2024-10-27T09:57:55.823Z 137.84 2024-10-27T09:57:58.964Z 138.13 2024-10-27T09:58:02.105Z 138.42 2024-10-27T09:58:05.247Z 138.71 2024-10-27T09:58:08.390Z 138.99 2024-10-27T09:58:11.534Z 139.28 2024-10-27T09:58:14.678Z 139.56 2024-10-27T09:58:17.823Z 139.84 2024-10-27T09:58:20.969Z 140.11 2024-10-27T09:58:24.115Z 140.38 2024-10-27T09:58:27.262Z 140.65 2024-10-27T09:58:30.410Z 140.92 2024-10-27T09:58:33.559Z 141.18 2024-10-27T09:58:36.708Z 141.44 2024-10-27T09:58:39.858Z 141.69 2024-10-27T09:58:43.009Z 141.94 2024-10-27T09:58:46.161Z 142.19 2024-10-27T09:58:49.313Z 142.43 2024-10-27T09:58:52.466Z 142.66 2024-10-27T09:58:55.620Z 142.89 2024-10-27T09:58:58.775Z 143.11 2024-10-27T09:59:01.930Z 143.32 2024-10-27T09:59:05.086Z 143.53 2024-10-27T09:59:08.243Z 143.73 2024-10-27T09:59:11.401Z 143.93 2024-10-27T09:59:14.559Z 144.11 2024-10-27T09:59:17.718Z 144.29 2024-10-27T09:59:20.878Z 144.46 2024-10-27T09:59:24.039Z 144.62 2024-10-27T09:59:27.201Z 144.78 2024-10-27T09:59:30.363Z 144.92 2024-10-27T09:59:33.526Z 145.05 2024-10-27T09:59:36.689Z 145.17 2024-10-27T09:59:39.853Z 145.29 2024-10-27T09:59:43.018Z 145.39 2024-10-27T09:59:46.184Z 145.48 2024-10-27T09:59:49.350Z 145.55 2024-10-27T09:59:52.517Z 145.62 2024-10-27T09:59:55.685Z 145.67 2024-10-27T09:59:58.853Z 145.71 2024-10-27T10:00:02.022Z 145.74 2024-10-27T10:00:05.192Z 145.76 2024-10-27T10:00:08.362Z 145.77 2024-10-27T10:00:11.533Z 145.77 2024-10-27T10:00:14.705Z 145.76 2024-10-27T10:00:17.878Z 145.73 2024-10-27T10:00:21.052Z 145.7 2024-10-27T10:00:24.226Z 145.65 2024-10-27T10:00:27.401Z 145.6 2024-10-27T10:00:30.577Z 145.54 2024-10-27T10:00:33.754Z 145.47 2024-10-27T10:00:36.932Z 145.39 2024-10-27T10:00:40.111Z 145.31 2024-10-27T10:00:43.290Z 145.23 2024-10-27T10:00:46.470Z 145.14 2024-10-27T10:00:49.651Z 145.04 2024-10-27T10:00:52.833Z 144.95 2024-10-27T10:00:56.016Z 144.85 2024-10-27T10:00:59.199Z 144.75 2024-10-27T10:01:02.383Z 144.64 2024-10-27T10:01:05.568Z 144.54 2024-10-27T10:01:08.754Z 144.44 2024-10-27T10:01:11.941Z 144.34 2024-10-27T10:01:15.128Z 144.24 2024-10-27T10:01:18.316Z 144.14 2024-10-27T10:01:21.505Z 144.05 2024-10-27T10:01:24.695Z 143.97 2024-10-27T10:01:27.886Z 143.91 2024-10-27T10:01:31.078Z 143.85 2024-10-27T10:01:34.270Z 143.8 2024-10-27T10:01:37.463Z 143.76 2024-10-27T10:01:40.657Z 143.73 2024-10-27T10:01:43.852Z 143.71 2024-10-27T10:01:47.048Z 143.7 2024-10-27T10:01:50.244Z 143.7 2024-10-27T10:01:53.441Z 143.72 2024-10-27T10:01:56.639Z 143.75 2024-10-27T10:01:59.838Z 143.78 2024-10-27T10:02:03.037Z 143.83 2024-10-27T10:02:06.237Z 143.89 2024-10-27T10:02:09.438Z 143.96 2024-10-27T10:02:12.639Z 144.05 2024-10-27T10:02:15.841Z 144.14 2024-10-27T10:02:19.044Z 144.25 2024-10-27T10:02:22.247Z 144.37 2024-10-27T10:02:25.451Z 144.51 2024-10-27T10:02:28.656Z 144.66 2024-10-27T10:02:31.861Z 144.81 2024-10-27T10:02:35.067Z 144.97 2024-10-27T10:02:38.273Z 145.15 2024-10-27T10:02:41.480Z 145.33 2024-10-27T10:02:44.688Z 145.52 2024-10-27T10:02:47.896Z 145.72 2024-10-27T10:02:51.105Z 145.93 2024-10-27T10:02:54.314Z 146.14 2024-10-27T10:02:57.524Z 146.37 2024-10-27T10:03:00.735Z 146.59 2024-10-27T10:03:03.946Z 146.83 2024-10-27T10:03:07.158Z 147.06 2024-10-27T10:03:10.370Z 147.31 2024-10-27T10:03:13.583Z 147.55 2024-10-27T10:03:16.796Z 147.8 2024-10-27T10:03:20.010Z 148.05 2024-10-27T10:03:23.224Z 148.3 2024-10-27T10:03:26.439Z 148.55 2024-10-27T10:03:29.654Z 148.81 2024-10-27T10:03:32.870Z 149.06 2024-10-27T10:03:36.086Z 149.32 2024-10-27T10:03:39.303Z 149.58 2024-10-27T10:03:42.520Z 149.83 2024-10-27T10:03:45.738Z 150.09 2024-10-27T10:03:48.956Z 150.34 2024-10-27T10:03:52.175Z 150.6 2024-10-27T10:03:55.394Z 150.85 2024-10-27T10:03:58.614Z 151.1 2024-10-27T10:04:01.834Z 151.35 2024-10-27T10:04:05.055Z 151.59 2024-10-27T10:04:08.276Z 151.83 2024-10-27T10:04:11.498Z 152.07 2024-10-27T10:04:14.720Z 152.31 2024-10-27T10:04:17.943Z 152.54 2024-10-27T10:04:21.166Z 152.77 2024-10-27T10:04:24.390Z 152.99 2024-10-27T10:04:27.614Z 153.22 2024-10-27T10:04:30.839Z 153.43 2024-10-27T10:04:34.064Z 153.65 2024-10-27T10:04:37.290Z 153.86 2024-10-27T10:04:40.516Z 154.07 2024-10-27T10:04:43.743Z 154.28 2024-10-27T10:04:46.970Z 154.48 2024-10-27T10:04:50.198Z 154.69 2024-10-27T10:04:53.427Z 154.89 2024-10-27T10:04:56.657Z 155.08 2024-10-27T10:04:59.887Z 155.28 2024-10-27T10:05:03.118Z 155.47 2024-10-27T10:05:06.350Z 155.66 2024-10-27T10:05:09.582Z 155.84 2024-10-27T10:05:12.815Z 156.03 2024-10-27T10:05:16.049Z 156.2 2024-10-27T10:05:19.283Z 156.38 2024-10-27T10:05:22.518Z 156.55 2024-10-27T10:05:25.754Z 156.72 2024-10-27T10:05:28.990Z 156.89 2024-10-27T10:05:32.227Z 157.05 2024-10-27T10:05:35.464Z 157.21 2024-10-27T10:05:38.702Z 157.36 2024-10-27T10:05:41.941Z 157.52 2024-10-27T10:05:45.180Z 157.66 2024-10-27T10:05:48.420Z 157.81 2024-10-27T10:05:51.661Z 157.94 2024-10-27T10:05:54.903Z 158.08 2024-10-27T10:05:58.145Z 158.21 2024-10-27T10:06:01.388Z 158.33 2024-10-27T10:06:04.632Z 158.45 2024-10-27T10:06:07.877Z 158.57 2024-10-27T10:06:11.123Z 158.68 2024-10-27T10:06:14.369Z 158.78 2024-10-27T10:06:17.616Z 158.88 2024-10-27T10:06:20.864Z 158.97 2024-10-27T10:06:24.113Z 159.06 2024-10-27T10:06:27.362Z 159.15 2024-10-27T10:06:30.612Z 159.22 2024-10-27T10:06:33.863Z 159.3 2024-10-27T10:06:37.115Z 159.36 2024-10-27T10:06:40.367Z 159.42 2024-10-27T10:06:43.620Z 159.47 2024-10-27T10:06:46.874Z 159.52 2024-10-27T10:06:50.128Z 159.57 2024-10-27T10:06:53.383Z 159.61 2024-10-27T10:06:56.639Z 159.64 2024-10-27T10:06:59.896Z 159.67 2024-10-27T10:07:03.153Z 159.69 2024-10-27T10:07:06.411Z 159.7 2024-10-27T10:07:09.670Z 159.71 2024-10-27T10:07:12.929Z 159.71 2024-10-27T10:07:16.189Z 159.71 2024-10-27T10:07:19.450Z 159.7 2024-10-27T10:07:22.712Z 159.68 2024-10-27T10:07:25.974Z 159.66 2024-10-27T10:07:29.237Z 159.63 2024-10-27T10:07:32.501Z 159.59 2024-10-27T10:07:35.766Z 159.55 2024-10-27T10:07:39.031Z 159.5 2024-10-27T10:07:42.297Z 159.45 2024-10-27T10:07:45.564Z 159.4 2024-10-27T10:07:48.832Z 159.35 2024-10-27T10:07:52.101Z 159.29 2024-10-27T10:07:55.370Z 159.23 2024-10-27T10:07:58.640Z 159.17 2024-10-27T10:08:01.911Z 159.11 2024-10-27T10:08:05.183Z 159.05 2024-10-27T10:08:08.455Z 158.99 2024-10-27T10:08:11.728Z 158.92 2024-10-27T10:08:15.002Z 158.86 2024-10-27T10:08:18.277Z 158.8 2024-10-27T10:08:21.553Z 158.74 2024-10-27T10:08:24.829Z 158.68 2024-10-27T10:08:28.106Z 158.62 2024-10-27T10:08:31.384Z 158.57 2024-10-27T10:08:34.663Z 158.52 2024-10-27T10:08:37.943Z 158.47 2024-10-27T10:08:41.223Z 158.42 2024-10-27T10:08:44.504Z 158.38 2024-10-27T10:08:47.786Z 158.35 2024-10-27T10:08:51.069Z 158.32 2024-10-27T10:08:54.352Z 158.29 2024-10-27T10:08:57.636Z 158.28 2024-10-27T10:09:00.921Z 158.26 2024-10-27T10:09:04.207Z 158.25 2024-10-27T10:09:07.493Z 158.24 2024-10-27T10:09:10.780Z 158.24 2024-10-27T10:09:14.068Z 158.25 2024-10-27T10:09:17.357Z 158.25 2024-10-27T10:09:20.647Z 158.27 2024-10-27T10:09:23.938Z 158.28 2024-10-27T10:09:27.230Z 158.3 2024-10-27T10:09:30.522Z 158.32 2024-10-27T10:09:33.815Z 158.35 2024-10-27T10:09:37.109Z 158.38 2024-10-27T10:09:40.404Z 158.42 2024-10-27T10:09:43.699Z 158.46 2024-10-27T10:09:46.995Z 158.51 2024-10-27T10:09:50.292Z 158.56 2024-10-27T10:09:53.590Z 158.62 2024-10-27T10:09:56.889Z 158.68 2024-10-27T10:10:00.189Z 158.75 2024-10-27T10:10:03.489Z 158.82 2024-10-27T10:10:06.790Z 158.9 2024-10-27T10:10:10.092Z 158.98 2024-10-27T10:10:13.395Z 159.07 2024-10-27T10:10:16.699Z 159.16 2024-10-27T10:10:20.003Z 159.26 2024-10-27T10:10:23.308Z 159.36 2024-10-27T10:10:26.614Z 159.46 2024-10-27T10:10:29.921Z 159.56 2024-10-27T10:10:33.228Z 159.67 2024-10-27T10:10:36.536Z 159.78 2024-10-27T10:10:39.845Z 159.9 2024-10-27T10:10:43.155Z 160.01 2024-10-27T10:10:46.465Z 160.13 2024-10-27T10:10:49.776Z 160.25 2024-10-27T10:10:53.088Z 160.37 2024-10-27T10:10:56.400Z 160.49 2024-10-27T10:10:59.713Z 160.62 2024-10-27T10:11:03.026Z 160.75 2024-10-27T10:11:06.340Z 160.88 2024-10-27T10:11:09.654Z 161.01 2024-10-27T10:11:12.969Z 161.14 2024-10-27T10:11:16.285Z 161.28 2024-10-27T10:11:19.601Z 161.41 2024-10-27T10:11:22.918Z 161.55 2024-10-27T10:11:26.236Z 161.69 2024-10-27T10:11:29.554Z 161.83 2024-10-27T10:11:32.873Z 161.97 2024-10-27T10:11:36.192Z 162.11 2024-10-27T10:11:39.512Z 162.25 2024-10-27T10:11:42.832Z 162.39 2024-10-27T10:11:46.153Z 162.53 2024-10-27T10:11:49.474Z 162.67 2024-10-27T10:11:52.796Z 162.81 2024-10-27T10:11:56.118Z 162.95 2024-10-27T10:11:59.441Z 163.09 2024-10-27T10:12:02.764Z 163.23 2024-10-27T10:12:06.088Z 163.37 2024-10-27T10:12:09.412Z 163.51 2024-10-27T10:12:12.737Z 163.65 2024-10-27T10:12:16.063Z 163.78 2024-10-27T10:12:19.389Z 163.92 2024-10-27T10:12:22.716Z 164.05 2024-10-27T10:12:26.043Z 164.19 2024-10-27T10:12:29.371Z 164.31 2024-10-27T10:12:32.700Z 164.44 2024-10-27T10:12:36.029Z 164.57 2024-10-27T10:12:39.359Z 164.69 2024-10-27T10:12:42.689Z 164.81 2024-10-27T10:12:46.020Z 164.93 2024-10-27T10:12:49.352Z 165.04 2024-10-27T10:12:52.684Z 165.15 2024-10-27T10:12:56.017Z 165.25 2024-10-27T10:12:59.351Z 165.36 2024-10-27T10:13:02.685Z 165.45 2024-10-27T10:13:06.020Z 165.55 2024-10-27T10:13:09.356Z 165.64 2024-10-27T10:13:12.692Z 165.72 2024-10-27T10:13:16.029Z 165.81 2024-10-27T10:13:19.366Z 165.89 2024-10-27T10:13:22.704Z 165.96 2024-10-27T10:13:26.043Z 166.03 2024-10-27T10:13:29.382Z 166.09 2024-10-27T10:13:32.722Z 166.15 2024-10-27T10:13:36.063Z 166.21 2024-10-27T10:13:39.405Z 166.26 2024-10-27T10:13:42.747Z 166.3 2024-10-27T10:13:46.090Z 166.34 2024-10-27T10:13:49.434Z 166.37 2024-10-27T10:13:52.778Z 166.39 2024-10-27T10:13:56.123Z 166.4 2024-10-27T10:13:59.469Z 166.41 2024-10-27T10:14:02.815Z 166.41 2024-10-27T10:14:06.162Z 166.41 2024-10-27T10:14:09.510Z 166.39 2024-10-27T10:14:12.858Z 166.38 2024-10-27T10:14:16.207Z 166.35 2024-10-27T10:14:19.557Z 166.32 2024-10-27T10:14:22.908Z 166.28 2024-10-27T10:14:26.260Z 166.24 2024-10-27T10:14:29.612Z 166.18 2024-10-27T10:14:32.965Z 166.12 2024-10-27T10:14:36.319Z 166.06 2024-10-27T10:14:39.674Z 165.99 2024-10-27T10:14:43.029Z 165.91 2024-10-27T10:14:46.385Z 165.83 2024-10-27T10:14:49.742Z 165.74 2024-10-27T10:14:53.099Z 165.65 2024-10-27T10:14:56.457Z 165.55 2024-10-27T10:14:59.816Z 165.45 2024-10-27T10:15:03.176Z 165.34 2024-10-27T10:15:06.537Z 165.23 2024-10-27T10:15:09.898Z 165.12 2024-10-27T10:15:13.260Z 165.0 2024-10-27T10:15:16.623Z 164.89 2024-10-27T10:15:19.987Z 164.77 2024-10-27T10:15:23.352Z 164.64 2024-10-27T10:15:26.718Z 164.52 2024-10-27T10:15:30.085Z 164.39 2024-10-27T10:15:33.453Z 164.26 2024-10-27T10:15:36.821Z 164.13 2024-10-27T10:15:40.190Z 164.0 2024-10-27T10:15:43.560Z 163.88 2024-10-27T10:15:46.931Z 163.75 2024-10-27T10:15:50.303Z 163.63 2024-10-27T10:15:53.676Z 163.51 2024-10-27T10:15:57.049Z 163.39 2024-10-27T10:16:00.423Z 163.27 2024-10-27T10:16:03.798Z 163.17 2024-10-27T10:16:07.174Z 163.06 2024-10-27T10:16:10.550Z 162.96 2024-10-27T10:16:13.927Z 162.87 2024-10-27T10:16:17.305Z 162.77 2024-10-27T10:16:20.684Z 162.68 2024-10-27T10:16:24.064Z 162.59 2024-10-27T10:16:27.444Z 162.52 2024-10-27T10:16:30.825Z 162.44 2024-10-27T10:16:34.207Z 162.37 2024-10-27T10:16:37.590Z 162.31 2024-10-27T10:16:40.974Z 162.24 2024-10-27T10:16:44.358Z 162.18 2024-10-27T10:16:47.743Z 162.12 2024-10-27T10:16:51.129Z 162.06 2024-10-27T10:16:54.516Z 162.01 2024-10-27T10:16:57.904Z 161.97 2024-10-27T10:17:01.292Z 161.93 2024-10-27T10:17:04.681Z 161.9 2024-10-27T10:17:08.071Z 161.86 2024-10-27T10:17:11.462Z 161.82 2024-10-27T10:17:14.854Z 161.79 2024-10-27T10:17:18.246Z 161.75 2024-10-27T10:17:21.639Z 161.71 2024-10-27T10:17:25.033Z 161.66 2024-10-27T10:17:28.428Z 161.62 2024-10-27T10:17:31.824Z 161.58 2024-10-27T10:17:35.221Z 161.53 2024-10-27T10:17:38.619Z 161.48 2024-10-27T10:17:42.017Z 161.43 2024-10-27T10:17:45.416Z 161.38 2024-10-27T10:17:48.816Z 161.33 2024-10-27T10:17:52.217Z 161.27 2024-10-27T10:17:55.618Z 161.21 2024-10-27T10:17:59.020Z 161.15 2024-10-27T10:18:02.422Z 161.08 2024-10-27T10:18:05.825Z 161.01 2024-10-27T10:18:09.229Z 160.93 2024-10-27T10:18:12.633Z 160.85 2024-10-27T10:18:16.038Z 160.76 2024-10-27T10:18:19.444Z 160.66 2024-10-27T10:18:22.850Z 160.55 2024-10-27T10:18:26.257Z 160.44 2024-10-27T10:18:29.665Z 160.32 2024-10-27T10:18:33.074Z 160.2 2024-10-27T10:18:36.484Z 160.07 2024-10-27T10:18:39.895Z 159.94 2024-10-27T10:18:43.306Z 159.8 2024-10-27T10:18:46.718Z 159.66 2024-10-27T10:18:50.131Z 159.51 2024-10-27T10:18:53.545Z 159.35 2024-10-27T10:18:56.960Z 159.19 2024-10-27T10:19:00.375Z 159.02 2024-10-27T10:19:03.791Z 158.85 2024-10-27T10:19:07.208Z 158.68 2024-10-27T10:19:10.625Z 158.49 2024-10-27T10:19:14.043Z 158.3 2024-10-27T10:19:17.462Z 158.11 2024-10-27T10:19:20.882Z 157.91 2024-10-27T10:19:24.303Z 157.71 2024-10-27T10:19:27.724Z 157.51 2024-10-27T10:19:31.146Z 157.31 2024-10-27T10:19:34.569Z 157.1 2024-10-27T10:19:37.993Z 156.9 2024-10-27T10:19:41.417Z 156.69 2024-10-27T10:19:44.842Z 156.48 2024-10-27T10:19:48.268Z 156.28 2024-10-27T10:19:51.695Z 156.07 2024-10-27T10:19:55.123Z 155.87 2024-10-27T10:19:58.551Z 155.66 2024-10-27T10:20:01.980Z 155.46 2024-10-27T10:20:05.410Z 155.27 2024-10-27T10:20:08.841Z 155.07 2024-10-27T10:20:12.272Z 154.89 2024-10-27T10:20:15.704Z 154.7 2024-10-27T10:20:19.137Z 154.52 2024-10-27T10:20:22.571Z 154.34 2024-10-27T10:20:26.006Z 154.17 2024-10-27T10:20:29.442Z 154.0 2024-10-27T10:20:32.879Z 153.85 2024-10-27T10:20:36.316Z 153.7 2024-10-27T10:20:39.753Z 153.57 2024-10-27T10:20:43.190Z 153.44 2024-10-27T10:20:46.628Z 153.32 2024-10-27T10:20:50.066Z 153.21 2024-10-27T10:20:53.505Z 153.1 2024-10-27T10:20:56.945Z 153.0 2024-10-27T10:21:00.386Z 152.91 2024-10-27T10:21:03.828Z 152.82 2024-10-27T10:21:07.271Z 152.74 2024-10-27T10:21:10.715Z 152.67 2024-10-27T10:21:14.160Z 152.61 2024-10-27T10:21:17.605Z 152.55 2024-10-27T10:21:21.051Z 152.5 2024-10-27T10:21:24.498Z 152.45 2024-10-27T10:21:27.946Z 152.41 2024-10-27T10:21:31.395Z 152.38 2024-10-27T10:21:34.845Z 152.35 2024-10-27T10:21:38.296Z 152.33 2024-10-27T10:21:41.748Z 152.31 2024-10-27T10:21:45.200Z 152.3 2024-10-27T10:21:48.653Z 152.3 2024-10-27T10:21:52.107Z 152.29 2024-10-27T10:21:55.562Z 152.29 2024-10-27T10:21:59.018Z 152.3 2024-10-27T10:22:02.474Z 152.3 2024-10-27T10:22:05.931Z 152.31 2024-10-27T10:22:09.389Z 152.33 2024-10-27T10:22:12.848Z 152.34 2024-10-27T10:22:16.308Z 152.36 2024-10-27T10:22:19.769Z 152.37 2024-10-27T10:22:23.230Z 152.39 2024-10-27T10:22:26.692Z 152.4 2024-10-27T10:22:30.155Z 152.42 2024-10-27T10:22:33.619Z 152.43 2024-10-27T10:22:37.084Z 152.45 2024-10-27T10:22:40.550Z 152.46 2024-10-27T10:22:44.017Z 152.47 2024-10-27T10:22:47.485Z 152.48 2024-10-27T10:22:50.953Z 152.49 2024-10-27T10:22:54.422Z 152.49 2024-10-27T10:22:57.892Z 152.49 2024-10-27T10:23:01.363Z 152.49 2024-10-27T10:23:04.835Z 152.49 2024-10-27T10:23:08.307Z 152.48 2024-10-27T10:23:11.780Z 152.48 2024-10-27T10:23:15.254Z 152.47 2024-10-27T10:23:18.729Z 152.45 2024-10-27T10:23:22.205Z 152.44 2024-10-27T10:23:25.681Z 152.42 2024-10-27T10:23:29.158Z 152.39 2024-10-27T10:23:32.636Z 152.37 2024-10-27T10:23:36.115Z 152.34 2024-10-27T10:23:39.595Z 152.31 2024-10-27T10:23:43.075Z 152.28 2024-10-27T10:23:46.556Z 152.24 2024-10-27T10:23:50.038Z 152.2 2024-10-27T10:23:53.521Z 152.16 2024-10-27T10:23:57.005Z 152.11 2024-10-27T10:24:00.490Z 152.07 2024-10-27T10:24:03.975Z 152.02 2024-10-27T10:24:07.461Z 151.97 2024-10-27T10:24:10.948Z 151.92 2024-10-27T10:24:14.436Z 151.86 2024-10-27T10:24:17.925Z 151.8 2024-10-27T10:24:21.415Z 151.74 2024-10-27T10:24:24.905Z 151.68 2024-10-27T10:24:28.396Z 151.62 2024-10-27T10:24:31.888Z 151.55 2024-10-27T10:24:35.381Z 151.49 2024-10-27T10:24:38.875Z 151.42 2024-10-27T10:24:42.370Z 151.35 2024-10-27T10:24:45.865Z 151.28 2024-10-27T10:24:49.361Z 151.22 2024-10-27T10:24:52.858Z 151.15 2024-10-27T10:24:56.356Z 151.08 2024-10-27T10:24:59.855Z 151.01 2024-10-27T10:25:03.354Z 150.94 2024-10-27T10:25:06.854Z 150.87 2024-10-27T10:25:10.355Z 150.8 2024-10-27T10:25:13.857Z 150.73 2024-10-27T10:25:17.360Z 150.65 2024-10-27T10:25:20.863Z 150.58 2024-10-27T10:25:24.367Z 150.51 2024-10-27T10:25:27.872Z 150.44 2024-10-27T10:25:31.378Z 150.36 2024-10-27T10:25:34.884Z 150.29 2024-10-27T10:25:38.391Z 150.22 2024-10-27T10:25:41.899Z 150.15 2024-10-27T10:25:45.408Z 150.08 2024-10-27T10:25:48.918Z 150.0 2024-10-27T10:25:52.429Z 149.93 2024-10-27T10:25:55.940Z 149.86 2024-10-27T10:25:59.452Z 149.78 2024-10-27T10:26:02.965Z 149.71 2024-10-27T10:26:06.478Z 149.63 2024-10-27T10:26:09.992Z 149.55 2024-10-27T10:26:13.507Z 149.48 2024-10-27T10:26:17.023Z 149.4 2024-10-27T10:26:20.540Z 149.32 2024-10-27T10:26:24.058Z 149.23 2024-10-27T10:26:27.576Z 149.15 2024-10-27T10:26:31.095Z 149.06 2024-10-27T10:26:34.615Z 148.98 2024-10-27T10:26:38.136Z 148.89 2024-10-27T10:26:41.658Z 148.8 2024-10-27T10:26:45.181Z 148.71 2024-10-27T10:26:48.705Z 148.62 2024-10-27T10:26:52.229Z 148.52 2024-10-27T10:26:55.754Z 148.43 2024-10-27T10:26:59.280Z 148.34 2024-10-27T10:27:02.807Z 148.24 2024-10-27T10:27:06.335Z 148.14 2024-10-27T10:27:09.864Z 148.03 2024-10-27T10:27:13.393Z 147.93 2024-10-27T10:27:16.923Z 147.83 2024-10-27T10:27:20.454Z 147.74 2024-10-27T10:27:23.986Z 147.64 2024-10-27T10:27:27.519Z 147.55 2024-10-27T10:27:31.052Z 147.46 2024-10-27T10:27:34.586Z 147.38 2024-10-27T10:27:38.121Z 147.29 2024-10-27T10:27:41.657Z 147.22 2024-10-27T10:27:45.194Z 147.15 2024-10-27T10:27:48.731Z 147.08 2024-10-27T10:27:52.269Z 147.02 2024-10-27T10:27:55.808Z 146.97 2024-10-27T10:27:59.348Z 146.92 2024-10-27T10:28:02.889Z 146.88 2024-10-27T10:28:06.430Z 146.84 2024-10-27T10:28:09.972Z 146.81 2024-10-27T10:28:13.515Z 146.79 2024-10-27T10:28:17.059Z 146.77 2024-10-27T10:28:20.604Z 146.76 2024-10-27T10:28:24.150Z 146.76 2024-10-27T10:28:27.697Z 146.76 2024-10-27T10:28:31.244Z 146.78 2024-10-27T10:28:34.792Z 146.8 2024-10-27T10:28:38.341Z 146.82 2024-10-27T10:28:41.891Z 146.85 2024-10-27T10:28:45.442Z 146.89 2024-10-27T10:28:48.993Z 146.93 2024-10-27T10:28:52.545Z 146.97 2024-10-27T10:28:56.098Z 147.02 2024-10-27T10:28:59.652Z 147.07 2024-10-27T10:29:03.207Z 147.12 2024-10-27T10:29:06.762Z 147.17 2024-10-27T10:29:10.318Z 147.23 2024-10-27T10:29:13.875Z 147.28 2024-10-27T10:29:17.433Z 147.34 2024-10-27T10:29:20.992Z 147.39 2024-10-27T10:29:24.552Z 147.45 2024-10-27T10:29:28.112Z 147.5 2024-10-27T10:29:31.673Z 147.55 2024-10-27T10:29:35.235Z 147.59 2024-10-27T10:29:38.797Z 147.63 2024-10-27T10:29:42.360Z 147.66 2024-10-27T10:29:45.923Z 147.69 2024-10-27T10:29:49.487Z 147.71 2024-10-27T10:29:53.052Z 147.71 2024-10-27T10:29:56.618Z 147.71 2024-10-27T10:30:00.184Z 147.71 2024-10-27T10:30:03.751Z 147.69 2024-10-27T10:30:07.319Z 147.66 2024-10-27T10:30:10.888Z 147.63 2024-10-27T10:30:14.457Z 147.59 2024-10-27T10:30:18.027Z 147.53 2024-10-27T10:30:21.598Z 147.47 2024-10-27T10:30:25.170Z 147.39 2024-10-27T10:30:28.742Z 147.3 2024-10-27T10:30:32.315Z 147.21 2024-10-27T10:30:35.889Z 147.1 2024-10-27T10:30:39.463Z 146.99 2024-10-27T10:30:43.038Z 146.87 2024-10-27T10:30:46.614Z 146.73 2024-10-27T10:30:50.191Z 146.59 2024-10-27T10:30:53.769Z 146.44 2024-10-27T10:30:57.347Z 146.27 2024-10-27T10:31:00.926Z 146.09 2024-10-27T10:31:04.506Z 145.91 2024-10-27T10:31:08.086Z 145.72 2024-10-27T10:31:11.667Z 145.53 2024-10-27T10:31:15.249Z 145.32 2024-10-27T10:31:18.832Z 145.11 2024-10-27T10:31:22.416Z 144.9 2024-10-27T10:31:26.000Z 144.68 2024-10-27T10:31:29.585Z 144.45 2024-10-27T10:31:33.171Z 144.23 2024-10-27T10:31:36.758Z 144.0 2024-10-27T10:31:40.346Z 143.77 2024-10-27T10:31:43.935Z 143.53 2024-10-27T10:31:47.524Z 143.3 2024-10-27T10:31:51.114Z 143.07 2024-10-27T10:31:54.705Z 142.84 2024-10-27T10:31:58.296Z 142.61 2024-10-27T10:32:01.888Z 142.38 2024-10-27T10:32:05.481Z 142.16 2024-10-27T10:32:09.075Z 141.94 2024-10-27T10:32:12.669Z 141.72 2024-10-27T10:32:16.264Z 141.51 2024-10-27T10:32:19.860Z 141.3 2024-10-27T10:32:23.456Z 141.09 2024-10-27T10:32:27.053Z 140.89 2024-10-27T10:32:30.651Z 140.7 2024-10-27T10:32:34.250Z 140.52 2024-10-27T10:32:37.850Z 140.35 2024-10-27T10:32:41.450Z 140.18 2024-10-27T10:32:45.051Z 140.02 2024-10-27T10:32:48.653Z 139.87 2024-10-27T10:32:52.255Z 139.72 2024-10-27T10:32:55.858Z 139.57 2024-10-27T10:32:59.462Z 139.43 2024-10-27T10:33:03.067Z 139.3 2024-10-27T10:33:06.673Z 139.16 2024-10-27T10:33:10.280Z 139.04 2024-10-27T10:33:13.887Z 138.92 2024-10-27T10:33:17.495Z 138.8 2024-10-27T10:33:21.104Z 138.69 2024-10-27T10:33:24.714Z 138.58 2024-10-27T10:33:28.325Z 138.48 2024-10-27T10:33:31.936Z 138.38 2024-10-27T10:33:35.548Z 138.28 2024-10-27T10:33:39.161Z 138.19 2024-10-27T10:33:42.775Z 138.1 2024-10-27T10:33:46.390Z 138.01 2024-10-27T10:33:50.005Z 137.92 2024-10-27T10:33:53.621Z 137.83 2024-10-27T10:33:57.238Z 137.74 2024-10-27T10:34:00.855Z 137.65 2024-10-27T10:34:04.473Z 137.56 2024-10-27T10:34:08.092Z 137.47 2024-10-27T10:34:11.712Z 137.38 2024-10-27T10:34:15.333Z 137.3 2024-10-27T10:34:18.955Z 137.22 2024-10-27T10:34:22.577Z 137.15 2024-10-27T10:34:26.200Z 137.07 2024-10-27T10:34:29.823Z 136.99 2024-10-27T10:34:33.452Z 136.91 2024-10-27T10:34:37.082Z 136.84 2024-10-27T10:34:40.713Z 136.77 2024-10-27T10:34:44.345Z 136.71 2024-10-27T10:34:47.977Z 136.64 2024-10-27T10:34:51.610Z 136.59 2024-10-27T10:34:55.244Z 136.53 2024-10-27T10:34:58.879Z 136.48 2024-10-27T10:35:02.514Z 136.43 2024-10-27T10:35:06.150Z 136.39 2024-10-27T10:35:09.787Z 136.34 2024-10-27T10:35:13.425Z 136.3 2024-10-27T10:35:17.064Z 136.27 2024-10-27T10:35:20.704Z 136.24 2024-10-27T10:35:24.344Z 136.21 2024-10-27T10:35:27.985Z 136.19 2024-10-27T10:35:31.627Z 136.17 2024-10-27T10:35:35.269Z 136.16 2024-10-27T10:35:38.912Z 136.15 2024-10-27T10:35:42.556Z 136.14 2024-10-27T10:35:46.201Z 136.13 2024-10-27T10:35:49.846Z 136.13 2024-10-27T10:35:53.492Z 136.13 2024-10-27T10:35:57.139Z 136.14 2024-10-27T10:36:00.787Z 136.14 2024-10-27T10:36:04.435Z 136.15 2024-10-27T10:36:08.084Z 136.17 2024-10-27T10:36:11.734Z 136.18 2024-10-27T10:36:15.385Z 136.2 2024-10-27T10:36:19.037Z 136.22 2024-10-27T10:36:22.689Z 136.24 2024-10-27T10:36:26.342Z 136.26 2024-10-27T10:36:29.996Z 136.28 2024-10-27T10:36:33.651Z 136.31 2024-10-27T10:36:37.307Z 136.34 2024-10-27T10:36:40.963Z 136.37 2024-10-27T10:36:44.620Z 136.4 2024-10-27T10:36:48.278Z 136.44 2024-10-27T10:36:51.937Z 136.47 2024-10-27T10:36:55.597Z 136.52 2024-10-27T10:36:59.258Z 136.56 2024-10-27T10:37:02.919Z 136.61 2024-10-27T10:37:06.581Z 136.66 2024-10-27T10:37:10.244Z 136.72 2024-10-27T10:37:13.908Z 136.78 2024-10-27T10:37:17.572Z 136.84 2024-10-27T10:37:21.237Z 136.91 2024-10-27T10:37:24.903Z 136.98 2024-10-27T10:37:28.569Z 137.06 2024-10-27T10:37:32.236Z 137.14 2024-10-27T10:37:35.904Z 137.22 2024-10-27T10:37:39.573Z 137.3 2024-10-27T10:37:43.242Z 137.39 2024-10-27T10:37:46.912Z 137.49 2024-10-27T10:37:50.583Z 137.59 2024-10-27T10:37:54.254Z 137.7 2024-10-27T10:37:57.926Z 137.81 2024-10-27T10:38:01.599Z 137.93 2024-10-27T10:38:05.272Z 138.05 2024-10-27T10:38:08.946Z 138.19 2024-10-27T10:38:12.621Z 138.32 2024-10-27T10:38:16.296Z 138.47 2024-10-27T10:38:19.972Z 138.63 2024-10-27T10:38:23.649Z 138.79 2024-10-27T10:38:27.326Z 138.96 2024-10-27T10:38:31.004Z 139.14 2024-10-27T10:38:34.683Z 139.33 2024-10-27T10:38:38.362Z 139.52 2024-10-27T10:38:42.042Z 139.71 2024-10-27T10:38:45.723Z 139.92 2024-10-27T10:38:49.404Z 140.12 2024-10-27T10:38:53.086Z 140.34 2024-10-27T10:38:56.768Z 140.56 2024-10-27T10:39:00.451Z 140.78 2024-10-27T10:39:04.134Z 141.01 2024-10-27T10:39:07.818Z 141.24 2024-10-27T10:39:11.502Z 141.47 2024-10-27T10:39:15.187Z 141.72 2024-10-27T10:39:18.872Z 141.96 2024-10-27T10:39:22.558Z 142.21 2024-10-27T10:39:26.245Z 142.46 2024-10-27T10:39:29.932Z 142.71 2024-10-27T10:39:33.620Z 142.96 2024-10-27T10:39:37.309Z 143.22 2024-10-27T10:39:40.998Z 143.47 2024-10-27T10:39:44.688Z 143.72 2024-10-27T10:39:48.378Z 143.98 2024-10-27T10:39:52.069Z 144.23 2024-10-27T10:39:55.760Z 144.48 2024-10-27T10:39:59.452Z 144.74 2024-10-27T10:40:03.144Z 144.98 2024-10-27T10:40:06.837Z 145.23 2024-10-27T10:40:10.531Z 145.48 2024-10-27T10:40:14.225Z 145.72 2024-10-27T10:40:17.920Z 145.97 2024-10-27T10:40:21.615Z 146.21 2024-10-27T10:40:25.311Z 146.44 2024-10-27T10:40:29.008Z 146.68 2024-10-27T10:40:32.705Z 146.9 2024-10-27T10:40:36.403Z 147.13 2024-10-27T10:40:40.101Z 147.35 2024-10-27T10:40:43.800Z 147.57 2024-10-27T10:40:47.499Z 147.78 2024-10-27T10:40:51.199Z 147.99 2024-10-27T10:40:54.900Z 148.2 2024-10-27T10:40:58.601Z 148.4 2024-10-27T10:41:02.303Z 148.6 2024-10-27T10:41:06.005Z 148.79 2024-10-27T10:41:09.708Z 148.97 2024-10-27T10:41:13.412Z 149.15 2024-10-27T10:41:17.116Z 149.32 2024-10-27T10:41:20.821Z 149.49 2024-10-27T10:41:24.526Z 149.65 2024-10-27T10:41:28.232Z 149.81 2024-10-27T10:41:31.938Z 149.96 2024-10-27T10:41:35.645Z 150.1 2024-10-27T10:41:39.353Z 150.24 2024-10-27T10:41:43.061Z 150.38 2024-10-27T10:41:46.770Z 150.51 2024-10-27T10:41:50.479Z 150.63 2024-10-27T10:41:54.189Z 150.75 2024-10-27T10:41:57.899Z 150.86 2024-10-27T10:42:01.610Z 150.97 2024-10-27T10:42:05.321Z 151.07 2024-10-27T10:42:09.033Z 151.17 2024-10-27T10:42:12.746Z 151.26 2024-10-27T10:42:16.459Z 151.34 2024-10-27T10:42:20.173Z 151.42 2024-10-27T10:42:23.887Z 151.5 2024-10-27T10:42:27.602Z 151.57 2024-10-27T10:42:31.317Z 151.63 2024-10-27T10:42:35.033Z 151.69 2024-10-27T10:42:38.749Z 151.74 2024-10-27T10:42:42.466Z 151.79 2024-10-27T10:42:46.183Z 151.83 2024-10-27T10:42:49.901Z 151.86 2024-10-27T10:42:53.620Z 151.89 2024-10-27T10:42:57.339Z 151.91 2024-10-27T10:43:01.059Z 151.93 2024-10-27T10:43:04.779Z 151.94 2024-10-27T10:43:08.500Z 151.95 2024-10-27T10:43:12.222Z 151.94 2024-10-27T10:43:15.944Z 151.94 2024-10-27T10:43:19.667Z 151.92 2024-10-27T10:43:23.391Z 151.9 2024-10-27T10:43:27.115Z 151.87 2024-10-27T10:43:30.840Z 151.83 2024-10-27T10:43:34.566Z 151.79 2024-10-27T10:43:38.292Z 151.75 2024-10-27T10:43:42.019Z 151.7 2024-10-27T10:43:45.747Z 151.64 2024-10-27T10:43:49.475Z 151.58 2024-10-27T10:43:53.204Z 151.52 2024-10-27T10:43:56.933Z 151.45 2024-10-27T10:44:00.663Z 151.38 2024-10-27T10:44:04.394Z 151.31 2024-10-27T10:44:08.126Z 151.23 2024-10-27T10:44:11.858Z 151.16 2024-10-27T10:44:15.591Z 151.08 2024-10-27T10:44:19.325Z 151.0 2024-10-27T10:44:23.060Z 150.92 2024-10-27T10:44:26.795Z 150.84 2024-10-27T10:44:30.531Z 150.75 2024-10-27T10:44:34.268Z 150.67 2024-10-27T10:44:38.006Z 150.59 2024-10-27T10:44:41.744Z 150.52 2024-10-27T10:44:45.483Z 150.44 2024-10-27T10:44:49.223Z 150.37 2024-10-27T10:44:52.964Z 150.3 2024-10-27T10:44:56.706Z 150.24 2024-10-27T10:45:00.448Z 150.18 2024-10-27T10:45:04.191Z 150.13 2024-10-27T10:45:07.935Z 150.08 2024-10-27T10:45:11.680Z 150.03 2024-10-27T10:45:15.425Z 150.0 2024-10-27T10:45:19.171Z 149.97 2024-10-27T10:45:22.918Z 149.95 2024-10-27T10:45:26.666Z 149.94 2024-10-27T10:45:30.415Z 149.93 2024-10-27T10:45:34.165Z 149.93 2024-10-27T10:45:37.915Z 149.93 2024-10-27T10:45:41.666Z 149.95 2024-10-27T10:45:45.418Z 149.97 2024-10-27T10:45:49.171Z 149.99 2024-10-27T10:45:52.925Z 150.02 2024-10-27T10:45:56.680Z 150.06 2024-10-27T10:46:00.436Z 150.1 2024-10-27T10:46:04.192Z 150.15 2024-10-27T10:46:07.949Z 150.2 2024-10-27T10:46:11.707Z 150.25 2024-10-27T10:46:15.466Z 150.3 2024-10-27T10:46:19.226Z 150.36 2024-10-27T10:46:22.987Z 150.42 2024-10-27T10:46:26.749Z 150.48 2024-10-27T10:46:30.511Z 150.54 2024-10-27T10:46:34.274Z 150.59 2024-10-27T10:46:38.038Z 150.65 2024-10-27T10:46:41.803Z 150.7 2024-10-27T10:46:45.569Z 150.75 2024-10-27T10:46:49.336Z 150.79 2024-10-27T10:46:53.104Z 150.83 2024-10-27T10:46:56.872Z 150.86 2024-10-27T10:47:00.641Z 150.89 2024-10-27T10:47:04.411Z 150.9 2024-10-27T10:47:08.182Z 150.91 2024-10-27T10:47:11.954Z 150.91 2024-10-27T10:47:15.727Z 150.9 2024-10-27T10:47:19.501Z 150.87 2024-10-27T10:47:23.275Z 150.83 2024-10-27T10:47:27.050Z 150.77 2024-10-27T10:47:30.826Z 150.69 2024-10-27T10:47:34.603Z 150.59 2024-10-27T10:47:38.381Z 150.48 2024-10-27T10:47:42.159Z 150.34 2024-10-27T10:47:45.938Z 150.18 2024-10-27T10:47:49.717Z 149.99 2024-10-27T10:47:53.497Z 149.79 2024-10-27T10:47:57.278Z 149.55 2024-10-27T10:48:01.060Z 149.29 2024-10-27T10:48:04.842Z 149.0 2024-10-27T10:48:08.625Z 148.69 2024-10-27T10:48:12.409Z 148.35 2024-10-27T10:48:16.194Z 147.97 2024-10-27T10:48:19.979Z 147.57 2024-10-27T10:48:23.765Z 147.11 2024-10-27T10:48:27.558Z 146.64 2024-10-27T10:48:31.352Z 146.15 2024-10-27T10:48:35.147Z 145.63 2024-10-27T10:48:38.943Z 145.08 2024-10-27T10:48:42.739Z 144.51 2024-10-27T10:48:46.536Z 143.91 2024-10-27T10:48:50.334Z 143.28 2024-10-27T10:48:54.133Z 142.59 2024-10-27T10:48:57.938Z 141.88 2024-10-27T10:49:01.749Z 141.14 2024-10-27T10:49:05.569Z 140.39 2024-10-27T10:49:09.398Z 139.63 2024-10-27T10:49:13.234Z 138.89 2024-10-27T10:49:17.077Z 138.08 2024-10-27T10:49:20.931Z 137.21 2024-10-27T10:49:24.795Z 136.34 2024-10-27T10:49:28.666Z 135.5 2024-10-27T10:49:32.545Z 134.7 2024-10-27T10:49:36.428Z 133.9 2024-10-27T10:49:40.315Z 133.1 2024-10-27T10:49:44.209Z 132.27 2024-10-27T10:49:48.110Z 131.42 2024-10-27T10:49:52.019Z 130.59 2024-10-27T10:49:55.936Z 129.79 2024-10-27T10:49:59.861Z 129.01 2024-10-27T10:50:03.794Z 128.23 2024-10-27T10:50:07.734Z 127.52 2024-10-27T10:50:11.682Z 126.83 2024-10-27T10:50:15.631Z 126.16 2024-10-27T10:50:19.581Z 125.51 2024-10-27T10:50:23.531Z 124.89 2024-10-27T10:50:27.482Z 124.29 2024-10-27T10:50:31.433Z 123.71 2024-10-27T10:50:35.385Z 123.16 2024-10-27T10:50:39.338Z 122.63 2024-10-27T10:50:43.291Z 122.12 2024-10-27T10:50:47.245Z 121.64 2024-10-27T10:50:51.200Z 121.18 2024-10-27T10:50:55.155Z 120.75 2024-10-27T10:50:59.111Z 120.33 2024-10-27T10:51:03.068Z 119.94 2024-10-27T10:51:07.025Z 119.57 2024-10-27T10:51:10.983Z 119.22 2024-10-27T10:51:14.942Z 118.88 2024-10-27T10:51:18.901Z 118.57 2024-10-27T10:51:22.861Z 118.28 2024-10-27T10:51:26.822Z 118.0 2024-10-27T10:51:30.783Z 117.75 2024-10-27T10:51:34.745Z 117.51 2024-10-27T10:51:38.708Z 117.29 2024-10-27T10:51:42.671Z 117.09 2024-10-27T10:51:46.635Z 116.9 2024-10-27T10:51:50.600Z 116.73 2024-10-27T10:51:54.565Z 116.58 2024-10-27T10:51:58.531Z 116.44 2024-10-27T10:52:02.498Z 116.31 2024-10-27T10:52:06.466Z 116.2 2024-10-27T10:52:10.434Z 116.11 2024-10-27T10:52:14.403Z 116.04 2024-10-27T10:52:18.372Z 115.97 2024-10-27T10:52:22.342Z 115.92 2024-10-27T10:52:26.313Z 115.88 2024-10-27T10:52:30.284Z 115.86 2024-10-27T10:52:34.256Z 115.84 2024-10-27T10:52:38.228Z 115.84 2024-10-27T10:52:42.201Z 115.85 2024-10-27T10:52:46.174Z 115.87 2024-10-27T10:52:50.147Z 115.89 2024-10-27T10:52:54.120Z 115.93 2024-10-27T10:52:58.094Z 115.98 2024-10-27T10:53:02.068Z 116.03 2024-10-27T10:53:06.042Z 116.09 2024-10-27T10:53:10.016Z 116.16 2024-10-27T10:53:13.990Z 116.24 2024-10-27T10:53:17.964Z 116.32 2024-10-27T10:53:21.939Z 116.4 2024-10-27T10:53:25.914Z 116.5 2024-10-27T10:53:29.892Z 116.6 2024-10-27T10:53:33.871Z 116.7 2024-10-27T10:53:37.850Z 116.81 2024-10-27T10:53:41.830Z 116.92 2024-10-27T10:53:45.811Z 117.03 2024-10-27T10:53:49.792Z 117.14 2024-10-27T10:53:53.774Z 117.26 2024-10-27T10:53:57.757Z 117.37 2024-10-27T10:54:01.740Z 117.49 2024-10-27T10:54:05.724Z 117.61 2024-10-27T10:54:09.709Z 117.72 2024-10-27T10:54:13.694Z 117.84 2024-10-27T10:54:17.680Z 117.94 2024-10-27T10:54:21.667Z 118.05 2024-10-27T10:54:25.654Z 118.16 2024-10-27T10:54:29.642Z 118.25 2024-10-27T10:54:33.630Z 118.35 2024-10-27T10:54:37.619Z 118.44 2024-10-27T10:54:41.609Z 118.52 2024-10-27T10:54:45.600Z 118.59 2024-10-27T10:54:49.591Z 118.66 2024-10-27T10:54:53.583Z 118.72 2024-10-27T10:54:57.576Z 118.78 2024-10-27T10:55:01.569Z 118.82 2024-10-27T10:55:05.563Z 118.86 2024-10-27T10:55:09.558Z 118.89 2024-10-27T10:55:13.554Z 118.91 2024-10-27T10:55:17.550Z 118.93 2024-10-27T10:55:21.547Z 118.94 2024-10-27T10:55:25.545Z 118.94 2024-10-27T10:55:29.544Z 118.93 2024-10-27T10:55:33.543Z 118.91 2024-10-27T10:55:37.543Z 118.89 2024-10-27T10:55:41.544Z 118.87 2024-10-27T10:55:45.545Z 118.83 2024-10-27T10:55:49.547Z 118.78 2024-10-27T10:55:53.550Z 118.74 2024-10-27T10:55:57.554Z 118.69 2024-10-27T10:56:01.558Z 118.64 2024-10-27T10:56:05.562Z 118.59 2024-10-27T10:56:09.566Z 118.54 2024-10-27T10:56:13.570Z 118.48 2024-10-27T10:56:17.574Z 118.41 2024-10-27T10:56:21.578Z 118.35 2024-10-27T10:56:25.583Z 118.28 2024-10-27T10:56:29.588Z 118.21 2024-10-27T10:56:33.594Z 118.15 2024-10-27T10:56:37.600Z 118.08 2024-10-27T10:56:41.606Z 118.01 2024-10-27T10:56:45.613Z 117.94 2024-10-27T10:56:49.620Z 117.88 2024-10-27T10:56:53.627Z 117.81 2024-10-27T10:56:57.634Z 117.74 2024-10-27T10:57:01.642Z 117.67 2024-10-27T10:57:05.650Z 117.6 2024-10-27T10:57:09.658Z 117.53 2024-10-27T10:57:13.667Z 117.46 2024-10-27T10:57:17.676Z 117.4 2024-10-27T10:57:21.685Z 117.33 2024-10-27T10:57:25.695Z 117.27 2024-10-27T10:57:29.705Z 117.21 2024-10-27T10:57:33.715Z 117.14 2024-10-27T10:57:37.726Z 117.08 2024-10-27T10:57:41.737Z 117.03 2024-10-27T10:57:45.749Z 116.97 2024-10-27T10:57:49.761Z 116.91 2024-10-27T10:57:53.773Z 116.86 2024-10-27T10:57:57.786Z 116.81 2024-10-27T10:58:01.799Z 116.76 2024-10-27T10:58:05.813Z 116.71 2024-10-27T10:58:09.827Z 116.67 2024-10-27T10:58:13.841Z 116.62 2024-10-27T10:58:17.856Z 116.58 2024-10-27T10:58:21.871Z 116.55 2024-10-27T10:58:25.886Z 116.51 2024-10-27T10:58:29.902Z 116.48 2024-10-27T10:58:33.918Z 116.46 2024-10-27T10:58:37.934Z 116.43 2024-10-27T10:58:41.951Z 116.4 2024-10-27T10:58:45.968Z 116.38 2024-10-27T10:58:49.985Z 116.35 2024-10-27T10:58:54.002Z 116.34 2024-10-27T10:58:58.020Z 116.32 2024-10-27T10:59:02.038Z 116.3 2024-10-27T10:59:06.056Z 116.29 2024-10-27T10:59:10.075Z 116.28 2024-10-27T10:59:14.094Z 116.27 2024-10-27T10:59:18.114Z 116.26 2024-10-27T10:59:22.134Z 116.24 2024-10-27T10:59:26.154Z 116.23 2024-10-27T10:59:30.175Z 116.22 2024-10-27T10:59:34.196Z 116.21 2024-10-27T10:59:38.217Z 116.2 2024-10-27T10:59:42.238Z 116.18 2024-10-27T10:59:46.259Z 116.17 2024-10-27T10:59:50.281Z 116.16 2024-10-27T10:59:54.303Z 116.14 2024-10-27T10:59:58.325Z 116.12 2024-10-27T11:00:02.348Z 116.1 2024-10-27T11:00:06.371Z 116.08 2024-10-27T11:00:10.395Z 116.05 2024-10-27T11:00:14.419Z 116.02 2024-10-27T11:00:18.443Z 115.99 2024-10-27T11:00:22.468Z 115.96 2024-10-27T11:00:26.493Z 115.93 2024-10-27T11:00:30.519Z 115.9 2024-10-27T11:00:34.545Z 115.86 2024-10-27T11:00:38.571Z 115.82 2024-10-27T11:00:42.598Z 115.78 2024-10-27T11:00:46.625Z 115.74 2024-10-27T11:00:50.653Z 115.69 2024-10-27T11:00:54.681Z 115.64 2024-10-27T11:00:58.709Z 115.59 2024-10-27T11:01:02.738Z 115.54 2024-10-27T11:01:06.767Z 115.49 2024-10-27T11:01:10.796Z 115.44 2024-10-27T11:01:14.826Z 115.38 2024-10-27T11:01:18.856Z 115.33 2024-10-27T11:01:22.887Z 115.27 2024-10-27T11:01:26.918Z 115.21 2024-10-27T11:01:30.950Z 115.15 2024-10-27T11:01:34.982Z 115.09 2024-10-27T11:01:39.014Z 115.03 2024-10-27T11:01:43.047Z 114.98 2024-10-27T11:01:47.080Z 114.92 2024-10-27T11:01:51.113Z 114.86 2024-10-27T11:01:55.147Z 114.8 2024-10-27T11:01:59.181Z 114.74 2024-10-27T11:02:03.216Z 114.69 2024-10-27T11:02:07.251Z 114.63 2024-10-27T11:02:11.287Z 114.58 2024-10-27T11:02:15.323Z 114.53 2024-10-27T11:02:19.359Z 114.47 2024-10-27T11:02:23.396Z 114.42 2024-10-27T11:02:27.433Z 114.37 2024-10-27T11:02:31.470Z 114.33 2024-10-27T11:02:35.508Z 114.28 2024-10-27T11:02:39.546Z 114.24 2024-10-27T11:02:43.584Z 114.19 2024-10-27T11:02:47.623Z 114.15 2024-10-27T11:02:51.662Z 114.12 2024-10-27T11:02:55.701Z 114.08 2024-10-27T11:02:59.741Z 114.05 2024-10-27T11:03:03.781Z 114.02 2024-10-27T11:03:07.821Z 113.99 2024-10-27T11:03:11.862Z 113.96 2024-10-27T11:03:15.903Z 113.94 2024-10-27T11:03:19.944Z 113.92 2024-10-27T11:03:23.985Z 113.9 2024-10-27T11:03:28.027Z 113.89 2024-10-27T11:03:32.069Z 113.87 2024-10-27T11:03:36.112Z 113.86 2024-10-27T11:03:40.155Z 113.85 2024-10-27T11:03:44.198Z 113.85 2024-10-27T11:03:48.242Z 113.84 2024-10-27T11:03:52.286Z 113.84 2024-10-27T11:03:56.330Z 113.84 2024-10-27T11:04:00.375Z 113.84 2024-10-27T11:04:04.420Z 113.84 2024-10-27T11:04:08.465Z 113.84 2024-10-27T11:04:12.511Z 113.84 2024-10-27T11:04:16.557Z 113.85 2024-10-27T11:04:20.603Z 113.86 2024-10-27T11:04:24.650Z 113.86 2024-10-27T11:04:28.697Z 113.87 2024-10-27T11:04:32.744Z 113.88 2024-10-27T11:04:36.792Z 113.89 2024-10-27T11:04:40.840Z 113.91 2024-10-27T11:04:44.888Z 113.92 2024-10-27T11:04:48.936Z 113.93 2024-10-27T11:04:52.985Z 113.94 2024-10-27T11:04:57.034Z 113.96 2024-10-27T11:05:01.083Z 113.97 2024-10-27T11:05:05.132Z 113.99 2024-10-27T11:05:09.181Z 114.0 2024-10-27T11:05:13.231Z 114.02 2024-10-27T11:05:17.281Z 114.03 2024-10-27T11:05:21.331Z 114.05 2024-10-27T11:05:25.381Z 114.06 2024-10-27T11:05:29.432Z 114.07 2024-10-27T11:05:33.483Z 114.08 2024-10-27T11:05:37.534Z 114.1 2024-10-27T11:05:41.585Z 114.11 2024-10-27T11:05:45.637Z 114.12 2024-10-27T11:05:49.689Z 114.13 2024-10-27T11:05:53.741Z 114.13 2024-10-27T11:05:57.793Z 114.14 2024-10-27T11:06:01.846Z 114.15 2024-10-27T11:06:05.899Z 114.15 2024-10-27T11:06:09.952Z 114.16 2024-10-27T11:06:14.005Z 114.17 2024-10-27T11:06:18.059Z 114.17 2024-10-27T11:06:22.113Z 114.17 2024-10-27T11:06:26.167Z 114.18 2024-10-27T11:06:30.221Z 114.18 2024-10-27T11:06:34.276Z 114.18 2024-10-27T11:06:38.331Z 114.18 2024-10-27T11:06:42.386Z 114.17 2024-10-27T11:06:46.441Z 114.17 2024-10-27T11:06:50.497Z 114.16 2024-10-27T11:06:54.553Z 114.15 2024-10-27T11:06:58.609Z 114.15 2024-10-27T11:07:02.665Z 114.14 2024-10-27T11:07:06.721Z 114.13 2024-10-27T11:07:10.777Z 114.12 2024-10-27T11:07:14.833Z 114.11 2024-10-27T11:07:18.889Z 114.1 2024-10-27T11:07:22.946Z 114.08 2024-10-27T11:07:27.003Z 114.07 2024-10-27T11:07:31.060Z 114.06 2024-10-27T11:07:35.117Z 114.05 2024-10-27T11:07:39.174Z 114.04 2024-10-27T11:07:43.231Z 114.02 2024-10-27T11:07:47.289Z 114.01 2024-10-27T11:07:51.347Z 114.0 2024-10-27T11:07:55.405Z 113.99 2024-10-27T11:07:59.463Z 113.98 2024-10-27T11:08:03.521Z 113.97 2024-10-27T11:08:07.580Z 113.97 2024-10-27T11:08:11.639Z 113.96 2024-10-27T11:08:15.698Z 113.96 2024-10-27T11:08:19.757Z 113.95 2024-10-27T11:08:23.816Z 113.95 2024-10-27T11:08:27.875Z 113.95 2024-10-27T11:08:31.934Z 113.95 2024-10-27T11:08:35.994Z 113.95 2024-10-27T11:08:40.054Z 113.96 2024-10-27T11:08:44.114Z 113.97 2024-10-27T11:08:48.174Z 113.98 2024-10-27T11:08:52.234Z 113.99 2024-10-27T11:08:56.294Z 114.0 2024-10-27T11:09:00.354Z 114.02 2024-10-27T11:09:04.414Z 114.03 2024-10-27T11:09:08.475Z 114.06 2024-10-27T11:09:12.536Z 114.08 2024-10-27T11:09:16.597Z 114.1 2024-10-27T11:09:20.658Z 114.14 2024-10-27T11:09:24.719Z 114.17 2024-10-27T11:09:28.780Z 114.21 2024-10-27T11:09:32.842Z 114.25 2024-10-27T11:09:36.904Z 114.29 2024-10-27T11:09:40.966Z 114.33 2024-10-27T11:09:45.028Z 114.39 2024-10-27T11:09:49.090Z 114.43 2024-10-27T11:09:53.152Z 114.49 2024-10-27T11:09:57.214Z 114.55 2024-10-27T11:10:01.277Z 114.6 2024-10-27T11:10:05.340Z 114.72 2024-10-27T11:10:09.403Z 114.78 2024-10-27T11:10:13.466Z 114.84 2024-10-27T11:10:17.529Z 114.9 2024-10-27T11:10:21.592Z 114.97 2024-10-27T11:10:25.655Z 115.04 2024-10-27T11:10:29.719Z 115.11 2024-10-27T11:10:33.783Z 115.18 2024-10-27T11:10:37.847Z 115.26 2024-10-27T11:10:41.911Z 115.33 2024-10-27T11:10:45.975Z 115.41 2024-10-27T11:10:50.039Z 115.5 2024-10-27T11:10:54.103Z 115.58 2024-10-27T11:10:58.168Z 115.67 2024-10-27T11:11:02.233Z 115.76 2024-10-27T11:11:06.298Z 115.84 2024-10-27T11:11:10.363Z 115.92 2024-10-27T11:11:14.429Z 116.01 2024-10-27T11:11:18.495Z 116.1 2024-10-27T11:11:22.561Z 116.2 2024-10-27T11:11:26.627Z 116.29 2024-10-27T11:11:30.693Z 116.38 2024-10-27T11:11:34.759Z 116.47 2024-10-27T11:11:38.826Z 116.57 2024-10-27T11:11:42.893Z 116.66 2024-10-27T11:11:46.960Z 116.75 2024-10-27T11:11:51.027Z 116.84 2024-10-27T11:11:55.094Z 116.93 2024-10-27T11:11:59.161Z 117.02 2024-10-27T11:12:03.228Z 117.11 2024-10-27T11:12:07.296Z 117.2 2024-10-27T11:12:11.364Z 117.29 2024-10-27T11:12:15.432Z 117.38 2024-10-27T11:12:19.500Z 117.47 2024-10-27T11:12:23.568Z 117.56 2024-10-27T11:12:27.637Z 117.64 2024-10-27T11:12:31.706Z 117.73 2024-10-27T11:12:35.775Z 117.81 2024-10-27T11:12:39.844Z 117.88 2024-10-27T11:12:43.913Z 117.96 2024-10-27T11:12:47.982Z 118.04 2024-10-27T11:12:52.052Z 118.11 2024-10-27T11:12:56.122Z 118.19 2024-10-27T11:13:00.192Z 118.25 2024-10-27T11:13:04.262Z 118.31 2024-10-27T11:13:08.332Z 118.37 2024-10-27T11:13:12.403Z 118.42 2024-10-27T11:13:16.474Z 118.47 2024-10-27T11:13:20.545Z 118.52 2024-10-27T11:13:24.616Z 118.56 2024-10-27T11:13:28.687Z 118.61 2024-10-27T11:13:32.759Z 118.65 2024-10-27T11:13:36.831Z 118.7 2024-10-27T11:13:40.903Z 118.74 2024-10-27T11:13:44.975Z 118.77 2024-10-27T11:13:49.048Z 118.81 2024-10-27T11:13:53.121Z 118.84 2024-10-27T11:13:57.194Z 118.88 2024-10-27T11:14:01.268Z 118.91 2024-10-27T11:14:05.342Z 118.95 2024-10-27T11:14:09.416Z 118.98 2024-10-27T11:14:13.491Z 119.0 2024-10-27T11:14:17.566Z 119.03 2024-10-27T11:14:21.642Z 119.07 2024-10-27T11:14:25.718Z 119.12 2024-10-27T11:14:29.798Z 119.19 2024-10-27T11:14:33.883Z 119.39 2024-10-27T11:14:37.975Z 119.58 2024-10-27T11:14:42.070Z 119.66 2024-10-27T11:14:46.167Z 119.73 2024-10-27T11:14:50.265Z 119.8 2024-10-27T11:14:54.364Z 119.86 2024-10-27T11:14:58.463Z 119.93 2024-10-27T11:15:02.563Z 119.99 2024-10-27T11:15:06.664Z 120.06 2024-10-27T11:15:10.766Z 120.12 2024-10-27T11:15:14.869Z 120.17 2024-10-27T11:15:18.972Z 120.23 2024-10-27T11:15:23.076Z 120.27 2024-10-27T11:15:27.181Z 120.31 2024-10-27T11:15:31.286Z 120.34 2024-10-27T11:15:35.392Z 120.36 2024-10-27T11:15:39.499Z 120.38 2024-10-27T11:15:43.607Z 120.39 2024-10-27T11:15:47.715Z 120.4 2024-10-27T11:15:51.824Z 120.4 2024-10-27T11:15:55.934Z 120.39 2024-10-27T11:16:00.044Z 120.38 2024-10-27T11:16:04.155Z 120.36 2024-10-27T11:16:08.266Z 120.34 2024-10-27T11:16:12.378Z 120.31 2024-10-27T11:16:16.490Z 120.28 2024-10-27T11:16:20.602Z 120.24 2024-10-27T11:16:24.714Z 120.2 2024-10-27T11:16:28.827Z 120.16 2024-10-27T11:16:32.940Z 120.11 2024-10-27T11:16:37.054Z 120.05 2024-10-27T11:16:41.168Z 119.99 2024-10-27T11:16:45.282Z 119.93 2024-10-27T11:16:49.397Z 119.87 2024-10-27T11:16:53.512Z 119.8 2024-10-27T11:16:57.628Z 119.73 2024-10-27T11:17:01.744Z 119.66 2024-10-27T11:17:05.860Z 119.59 2024-10-27T11:17:09.977Z 119.52 2024-10-27T11:17:14.094Z 119.45 2024-10-27T11:17:18.212Z 119.38 2024-10-27T11:17:22.330Z 119.31 2024-10-27T11:17:26.448Z 119.24 2024-10-27T11:17:30.567Z 119.17 2024-10-27T11:17:34.686Z 119.1 2024-10-27T11:17:38.805Z 119.03 2024-10-27T11:17:42.925Z 118.97 2024-10-27T11:17:47.045Z 118.91 2024-10-27T11:17:51.165Z 118.85 2024-10-27T11:17:55.285Z 118.79 2024-10-27T11:17:59.406Z 118.74 2024-10-27T11:18:03.527Z 118.69 2024-10-27T11:18:07.648Z 118.65 2024-10-27T11:18:11.769Z 118.6 2024-10-27T11:18:15.891Z 118.56 2024-10-27T11:18:20.013Z 118.53 2024-10-27T11:18:24.136Z 118.49 2024-10-27T11:18:28.259Z 118.46 2024-10-27T11:18:32.383Z 118.43 2024-10-27T11:18:36.507Z 118.41 2024-10-27T11:18:40.631Z 118.4 2024-10-27T11:18:44.755Z 118.38 2024-10-27T11:18:48.879Z 118.38 2024-10-27T11:18:53.004Z 118.37 2024-10-27T11:18:57.129Z 118.37 2024-10-27T11:19:01.254Z 118.37 2024-10-27T11:19:05.379Z 118.37 2024-10-27T11:19:09.505Z 118.37 2024-10-27T11:19:13.631Z 118.38 2024-10-27T11:19:17.757Z 118.39 2024-10-27T11:19:21.883Z 118.4 2024-10-27T11:19:26.010Z 118.41 2024-10-27T11:19:30.137Z 118.42 2024-10-27T11:19:34.264Z 118.44 2024-10-27T11:19:38.391Z 118.46 2024-10-27T11:19:42.518Z 118.48 2024-10-27T11:19:46.645Z 118.5 2024-10-27T11:19:50.772Z 118.51 2024-10-27T11:19:54.900Z 118.53 2024-10-27T11:19:59.028Z 118.54 2024-10-27T11:20:03.156Z 118.55 2024-10-27T11:20:07.284Z 118.55 2024-10-27T11:20:11.412Z 118.56 2024-10-27T11:20:15.540Z 118.56 2024-10-27T11:20:19.668Z 118.56 2024-10-27T11:20:23.797Z 118.56 2024-10-27T11:20:27.926Z 118.55 2024-10-27T11:20:32.055Z 118.54 2024-10-27T11:20:36.184Z 118.52 2024-10-27T11:20:40.313Z 118.5 2024-10-27T11:20:44.442Z 118.47 2024-10-27T11:20:48.571Z 118.44 2024-10-27T11:20:52.701Z 118.41 2024-10-27T11:20:56.831Z 118.37 2024-10-27T11:21:00.961Z 118.33 2024-10-27T11:21:05.091Z 118.28 2024-10-27T11:21:09.222Z 118.23 2024-10-27T11:21:13.353Z 118.18 2024-10-27T11:21:17.484Z 118.11 2024-10-27T11:21:21.615Z 118.05 2024-10-27T11:21:25.746Z 117.99 2024-10-27T11:21:29.878Z 117.93 2024-10-27T11:21:34.010Z 117.74 2024-10-27T11:21:38.144Z 117.52 2024-10-27T11:21:42.279Z 117.44 2024-10-27T11:21:46.415Z 117.3 2024-10-27T11:21:50.551Z 117.23 2024-10-27T11:21:54.687Z 117.16 2024-10-27T11:21:58.824Z 116.97 2024-10-27T11:22:02.961Z 116.91 2024-10-27T11:22:07.098Z 116.86 2024-10-27T11:22:11.236Z 116.81 2024-10-27T11:22:15.374Z 116.76 2024-10-27T11:22:19.513Z 116.72 2024-10-27T11:22:23.652Z 116.68 2024-10-27T11:22:27.792Z 116.64 2024-10-27T11:22:31.932Z 116.62 2024-10-27T11:22:36.073Z 116.59 2024-10-27T11:22:40.215Z 116.57 2024-10-27T11:22:44.357Z 116.55 2024-10-27T11:22:48.500Z 116.55 2024-10-27T11:22:52.643Z 116.55 2024-10-27T11:22:56.787Z 116.55 2024-10-27T11:23:00.931Z 116.56 2024-10-27T11:23:05.076Z 116.57 2024-10-27T11:23:09.221Z 116.58 2024-10-27T11:23:13.366Z 116.6 2024-10-27T11:23:17.512Z 116.62 2024-10-27T11:23:21.658Z 116.65 2024-10-27T11:23:25.805Z 116.68 2024-10-27T11:23:29.952Z 116.72 2024-10-27T11:23:34.100Z 116.75 2024-10-27T11:23:38.249Z 116.79 2024-10-27T11:23:42.399Z 116.83 2024-10-27T11:23:46.549Z 116.86 2024-10-27T11:23:50.700Z 116.96 2024-10-27T11:23:54.854Z 117.0 2024-10-27T11:23:59.010Z 117.1 2024-10-27T11:24:03.167Z 117.14 2024-10-27T11:24:07.324Z 117.19 2024-10-27T11:24:11.482Z 117.24 2024-10-27T11:24:15.641Z 117.29 2024-10-27T11:24:19.800Z 117.34 2024-10-27T11:24:23.960Z 117.39 2024-10-27T11:24:28.120Z 117.45 2024-10-27T11:24:32.281Z 117.5 2024-10-27T11:24:36.443Z 117.55 2024-10-27T11:24:40.605Z 117.6 2024-10-27T11:24:44.768Z 117.65 2024-10-27T11:24:48.931Z 117.69 2024-10-27T11:24:53.094Z 117.73 2024-10-27T11:24:57.258Z 117.77 2024-10-27T11:25:01.422Z 117.81 2024-10-27T11:25:05.587Z 117.85 2024-10-27T11:25:09.752Z 117.88 2024-10-27T11:25:13.918Z 117.92 2024-10-27T11:25:18.084Z 117.96 2024-10-27T11:25:22.251Z 118.0 2024-10-27T11:25:26.418Z 118.04 2024-10-27T11:25:30.586Z 118.07 2024-10-27T11:25:34.755Z 118.1 2024-10-27T11:25:38.924Z 118.14 2024-10-27T11:25:43.094Z 118.17 2024-10-27T11:25:47.264Z 118.2 2024-10-27T11:25:51.435Z 118.23 2024-10-27T11:25:55.606Z 118.26 2024-10-27T11:25:59.778Z 118.29 2024-10-27T11:26:03.951Z 118.32 2024-10-27T11:26:08.124Z 118.35 2024-10-27T11:26:12.298Z 118.38 2024-10-27T11:26:16.473Z 118.41 2024-10-27T11:26:20.648Z 118.45 2024-10-27T11:26:24.824Z 118.48 2024-10-27T11:26:29.001Z 118.52 2024-10-27T11:26:33.178Z 118.55 2024-10-27T11:26:37.356Z 118.58 2024-10-27T11:26:41.534Z 118.6 2024-10-27T11:26:45.712Z 118.63 2024-10-27T11:26:49.891Z 118.65 2024-10-27T11:26:54.070Z 118.67 2024-10-27T11:26:58.249Z 118.69 2024-10-27T11:27:02.429Z 118.7 2024-10-27T11:27:06.609Z 118.71 2024-10-27T11:27:10.789Z 118.72 2024-10-27T11:27:14.969Z 118.74 2024-10-27T11:27:19.149Z 118.74 2024-10-27T11:27:23.329Z 118.75 2024-10-27T11:27:27.510Z 118.75 2024-10-27T11:27:31.691Z 118.75 2024-10-27T11:27:35.873Z 118.75 2024-10-27T11:27:40.055Z 118.75 2024-10-27T11:27:44.237Z 118.74 2024-10-27T11:27:48.420Z 118.74 2024-10-27T11:27:52.603Z 118.74 2024-10-27T11:27:56.786Z 118.74 2024-10-27T11:28:00.970Z 118.75 2024-10-27T11:28:05.154Z 118.75 2024-10-27T11:28:09.339Z 118.75 2024-10-27T11:28:13.524Z 118.76 2024-10-27T11:28:17.710Z 118.76 2024-10-27T11:28:21.896Z 118.77 2024-10-27T11:28:26.082Z 118.78 2024-10-27T11:28:30.269Z 118.79 2024-10-27T11:28:34.456Z 118.79 2024-10-27T11:28:38.643Z 118.8 2024-10-27T11:28:42.830Z 118.82 2024-10-27T11:28:47.018Z 118.83 2024-10-27T11:28:51.206Z 118.85 2024-10-27T11:28:55.394Z 118.87 2024-10-27T11:28:59.583Z 118.88 2024-10-27T11:29:03.772Z 118.91 2024-10-27T11:29:07.962Z 118.93 2024-10-27T11:29:12.152Z 118.95 2024-10-27T11:29:16.343Z 118.97 2024-10-27T11:29:20.534Z 119.0 2024-10-27T11:29:24.726Z 119.03 2024-10-27T11:29:28.918Z 119.06 2024-10-27T11:29:33.110Z 119.08 2024-10-27T11:29:37.303Z 119.1 2024-10-27T11:29:41.496Z 119.13 2024-10-27T11:29:45.690Z 119.15 2024-10-27T11:29:49.884Z 119.17 2024-10-27T11:29:54.078Z 119.19 2024-10-27T11:29:58.272Z 119.21 2024-10-27T11:30:02.467Z 119.23 2024-10-27T11:30:06.662Z 119.26 2024-10-27T11:30:10.858Z 119.28 2024-10-27T11:30:15.054Z 119.31 2024-10-27T11:30:19.250Z 119.33 2024-10-27T11:30:23.447Z 119.34 2024-10-27T11:30:27.644Z 119.35 2024-10-27T11:30:31.842Z 119.36 2024-10-27T11:30:36.040Z 119.36 2024-10-27T11:30:40.238Z 119.36 2024-10-27T11:30:44.437Z 119.36 2024-10-27T11:30:48.636Z 119.35 2024-10-27T11:30:52.835Z 119.33 2024-10-27T11:30:57.034Z 119.31 2024-10-27T11:31:01.234Z 119.28 2024-10-27T11:31:05.434Z 119.25 2024-10-27T11:31:09.634Z 119.2 2024-10-27T11:31:13.835Z 119.15 2024-10-27T11:31:18.036Z 119.1 2024-10-27T11:31:22.237Z 119.04 2024-10-27T11:31:26.439Z 118.97 2024-10-27T11:31:30.641Z 118.9 2024-10-27T11:31:34.843Z 118.82 2024-10-27T11:31:39.045Z 118.73 2024-10-27T11:31:43.248Z 118.64 2024-10-27T11:31:47.451Z 118.54 2024-10-27T11:31:51.655Z 118.43 2024-10-27T11:31:55.859Z 118.32 2024-10-27T11:32:00.063Z 118.2 2024-10-27T11:32:04.268Z 118.07 2024-10-27T11:32:08.473Z 117.94 2024-10-27T11:32:12.679Z 117.8 2024-10-27T11:32:16.885Z 117.66 2024-10-27T11:32:21.091Z 117.51 2024-10-27T11:32:25.298Z 117.36 2024-10-27T11:32:29.505Z 117.2 2024-10-27T11:32:33.713Z 117.03 2024-10-27T11:32:37.921Z 116.86 2024-10-27T11:32:42.129Z 116.69 2024-10-27T11:32:46.338Z 116.51 2024-10-27T11:32:50.547Z 116.33 2024-10-27T11:32:54.757Z 116.14 2024-10-27T11:32:58.967Z 115.96 2024-10-27T11:33:03.177Z 115.77 2024-10-27T11:33:07.388Z 115.58 2024-10-27T11:33:11.599Z 115.39 2024-10-27T11:33:15.811Z 115.21 2024-10-27T11:33:20.023Z 115.03 2024-10-27T11:33:24.235Z 114.84 2024-10-27T11:33:28.448Z 114.41 2024-10-27T11:33:32.666Z 114.07 2024-10-27T11:33:36.885Z 113.9 2024-10-27T11:33:41.106Z 113.5 2024-10-27T11:33:45.332Z 113.28 2024-10-27T11:33:49.561Z 113.06 2024-10-27T11:33:53.792Z 112.88 2024-10-27T11:33:58.025Z 112.77 2024-10-27T11:34:02.260Z 112.71 2024-10-27T11:34:06.497Z 112.77 2024-10-27T11:34:10.738Z 112.83 2024-10-27T11:34:14.981Z 112.93 2024-10-27T11:34:19.225Z 113.02 2024-10-27T11:34:23.471Z 113.13 2024-10-27T11:34:27.718Z 113.21 2024-10-27T11:34:31.967Z 113.48 2024-10-27T11:34:36.217Z 113.73 2024-10-27T11:34:40.468Z 113.99 2024-10-27T11:34:44.720Z 114.15 2024-10-27T11:34:48.973Z 114.6 2024-10-27T11:34:53.226Z 114.78 2024-10-27T11:34:57.480Z 115.32 2024-10-27T11:35:01.736Z 115.52 2024-10-27T11:35:05.993Z 116.13 2024-10-27T11:35:10.251Z 116.6 2024-10-27T11:35:14.509Z 116.84 2024-10-27T11:35:18.768Z 117.69 2024-10-27T11:35:23.027Z 118.0 2024-10-27T11:35:27.287Z 119.03 2024-10-27T11:35:31.548Z 119.43 2024-10-27T11:35:35.810Z 120.65 2024-10-27T11:35:40.073Z 121.13 2024-10-27T11:35:44.338Z 122.52 2024-10-27T11:35:48.604Z 123.03 2024-10-27T11:35:52.871Z 124.56 2024-10-27T11:35:57.140Z 125.12 2024-10-27T11:36:01.410Z 126.82 2024-10-27T11:36:05.682Z 127.99 2024-10-27T11:36:09.956Z 129.16 2024-10-27T11:36:14.231Z 130.35 2024-10-27T11:36:18.508Z 131.55 2024-10-27T11:36:22.787Z 132.72 2024-10-27T11:36:27.068Z 133.31 2024-10-27T11:36:31.350Z 134.38 2024-10-27T11:36:35.633Z 134.91 2024-10-27T11:36:39.916Z 135.42 2024-10-27T11:36:44.200Z 135.92 2024-10-27T11:36:48.484Z 136.41 2024-10-27T11:36:52.768Z 136.89 2024-10-27T11:36:57.052Z 137.37 2024-10-27T11:37:01.337Z 137.83 2024-10-27T11:37:05.622Z 138.29 2024-10-27T11:37:09.908Z 138.74 2024-10-27T11:37:14.194Z 139.18 2024-10-27T11:37:18.481Z 139.61 2024-10-27T11:37:22.769Z 140.01 2024-10-27T11:37:27.057Z 140.4 2024-10-27T11:37:31.346Z 140.79 2024-10-27T11:37:35.636Z 141.16 2024-10-27T11:37:39.926Z 141.53 2024-10-27T11:37:44.217Z 141.89 2024-10-27T11:37:48.509Z 142.24 2024-10-27T11:37:52.802Z 142.57 2024-10-27T11:37:57.096Z 142.89 2024-10-27T11:38:01.390Z 143.19 2024-10-27T11:38:05.685Z 143.48 2024-10-27T11:38:09.981Z 143.76 2024-10-27T11:38:14.278Z 144.03 2024-10-27T11:38:18.575Z 144.28 2024-10-27T11:38:22.873Z 144.51 2024-10-27T11:38:27.172Z 144.73 2024-10-27T11:38:31.472Z 144.94 2024-10-27T11:38:35.773Z 145.14 2024-10-27T11:38:40.074Z 145.32 2024-10-27T11:38:44.376Z 145.49 2024-10-27T11:38:48.679Z 145.65 2024-10-27T11:38:52.983Z 145.8 2024-10-27T11:38:57.287Z 145.93 2024-10-27T11:39:01.592Z 146.04 2024-10-27T11:39:05.898Z 146.14 2024-10-27T11:39:10.205Z 146.23 2024-10-27T11:39:14.513Z 146.3 2024-10-27T11:39:18.821Z 146.35 2024-10-27T11:39:23.130Z 146.38 2024-10-27T11:39:27.440Z 146.4 2024-10-27T11:39:31.751Z 146.38 2024-10-27T11:39:36.062Z 146.35 2024-10-27T11:39:40.374Z 146.31 2024-10-27T11:39:44.687Z 146.24 2024-10-27T11:39:49.001Z 146.15 2024-10-27T11:39:53.315Z 146.05 2024-10-27T11:39:57.630Z 145.92 2024-10-27T11:40:01.946Z 145.78 2024-10-27T11:40:06.263Z 145.62 2024-10-27T11:40:10.581Z 145.44 2024-10-27T11:40:14.899Z 145.24 2024-10-27T11:40:19.218Z 145.01 2024-10-27T11:40:23.538Z 144.77 2024-10-27T11:40:27.858Z 144.5 2024-10-27T11:40:32.179Z 144.22 2024-10-27T11:40:36.501Z 143.91 2024-10-27T11:40:40.823Z 143.59 2024-10-27T11:40:45.146Z 142.87 2024-10-27T11:40:49.472Z 142.48 2024-10-27T11:40:53.798Z 141.63 2024-10-27T11:40:58.127Z 140.25 2024-10-27T11:41:02.460Z 139.77 2024-10-27T11:41:06.797Z 138.35 2024-10-27T11:41:11.138Z 137.84 2024-10-27T11:41:15.481Z 136.35 2024-10-27T11:41:19.828Z 135.39 2024-10-27T11:41:24.178Z 134.9 2024-10-27T11:41:28.530Z 133.53 2024-10-27T11:41:32.888Z 133.14 2024-10-27T11:41:37.249Z 132.31 2024-10-27T11:41:41.612Z 132.15 2024-10-27T11:41:45.983Z 131.8 2024-10-27T11:41:50.357Z 131.76 2024-10-27T11:41:54.735Z 131.9 2024-10-27T11:41:59.118Z 132.02 2024-10-27T11:42:03.504Z 132.69 2024-10-27T11:42:07.893Z 133.33 2024-10-27T11:42:12.284Z 133.73 2024-10-27T11:42:16.676Z 134.96 2024-10-27T11:42:21.070Z 135.43 2024-10-27T11:42:25.466Z 136.89 2024-10-27T11:42:29.863Z 137.43 2024-10-27T11:42:34.262Z 138.49 2024-10-27T11:42:38.663Z 140.07 2024-10-27T11:42:43.066Z 140.59 2024-10-27T11:42:47.470Z 142.04 2024-10-27T11:42:51.875Z 142.5 2024-10-27T11:42:56.281Z 143.72 2024-10-27T11:43:00.689Z 144.4 2024-10-27T11:43:05.098Z 144.69 2024-10-27T11:43:09.508Z 145.37 2024-10-27T11:43:13.923Z 145.68 2024-10-27T11:43:18.343Z 145.8 2024-10-27T11:43:22.767Z 145.74 2024-10-27T11:43:27.197Z 145.65 2024-10-27T11:43:31.634Z 145.25 2024-10-27T11:43:36.077Z 144.96 2024-10-27T11:43:40.525Z 144.24 2024-10-27T11:43:44.980Z 143.8 2024-10-27T11:43:49.443Z 142.76 2024-10-27T11:43:53.913Z 141.64 2024-10-27T11:43:58.388Z 140.34 2024-10-27T11:44:02.871Z 138.92 2024-10-27T11:44:07.357Z 136.62 2024-10-27T11:44:11.851Z 135.8 2024-10-27T11:44:16.350Z 133.31 2024-10-27T11:44:20.854Z 132.46 2024-10-27T11:44:25.366Z 129.7 2024-10-27T11:44:29.885Z 128.73 2024-10-27T11:44:34.411Z 127.68 2024-10-27T11:44:38.946Z 125.05 2024-10-27T11:44:43.487Z 124.11 2024-10-27T11:44:48.034Z 122.42 2024-10-27T11:44:52.585Z 121.67 2024-10-27T11:44:57.138Z 119.4 2024-10-27T11:45:01.694Z 118.77 2024-10-27T11:45:06.255Z 117.43 2024-10-27T11:45:10.824Z 116.82 2024-10-27T11:45:15.400Z 116.14 2024-10-27T11:45:19.984Z 115.45 2024-10-27T11:45:24.575Z 114.69 2024-10-27T11:45:29.166Z 112.85 2024-10-27T11:45:33.765Z 111.11 2024-10-27T11:45:38.372Z 110.2 2024-10-27T11:45:42.986Z 109.36 2024-10-27T11:45:47.604Z 107.77 2024-10-27T11:45:52.228Z 106.14 2024-10-27T11:45:56.861Z 104.63 2024-10-27T11:46:01.504Z 102.65 2024-10-27T11:46:06.153Z 102.04 2024-10-27T11:46:10.807Z 101.03 2024-10-27T11:46:15.471Z 99.61 2024-10-27T11:46:20.142Z 99.09 2024-10-27T11:46:24.822Z 98.02 2024-10-27T11:46:29.506Z 97.49 2024-10-27T11:46:34.191Z 97.25 2024-10-27T11:46:38.877Z 96.88 2024-10-27T11:46:43.568Z 96.66 2024-10-27T11:46:48.264Z 96.57 2024-10-27T11:46:52.967Z 96.44 2024-10-27T11:46:57.678Z 96.42 2024-10-27T11:47:02.396Z 96.47 2024-10-27T11:47:07.119Z 96.48 2024-10-27T11:47:11.851Z 96.62 2024-10-27T11:47:16.594Z 96.79 2024-10-27T11:47:21.340Z 96.9 2024-10-27T11:47:26.089Z 97.11 2024-10-27T11:47:30.840Z 97.3 2024-10-27T11:47:35.592Z 97.4 2024-10-27T11:47:40.344Z 97.5 2024-10-27T11:47:45.096Z 97.59 2024-10-27T11:47:49.848Z 97.68 2024-10-27T11:47:54.601Z 97.76 2024-10-27T11:47:59.354Z 97.85 2024-10-27T11:48:04.107Z 97.93 2024-10-27T11:48:08.861Z 98.01 2024-10-27T11:48:13.615Z 98.09 2024-10-27T11:48:18.369Z 98.16 2024-10-27T11:48:23.124Z 98.23 2024-10-27T11:48:27.879Z 98.3 2024-10-27T11:48:32.634Z 98.35 2024-10-27T11:48:37.390Z 98.41 2024-10-27T11:48:42.146Z 98.46 2024-10-27T11:48:46.902Z 98.51 2024-10-27T11:48:51.658Z 98.55 2024-10-27T11:48:56.414Z 98.59 2024-10-27T11:49:01.170Z 98.62 2024-10-27T11:49:05.927Z 98.65 2024-10-27T11:49:10.684Z 98.67 2024-10-27T11:49:15.441Z 98.68 2024-10-27T11:49:20.198Z 98.69 2024-10-27T11:49:24.956Z 98.7 2024-10-27T11:49:29.714Z 98.7 2024-10-27T11:49:34.472Z 98.7 2024-10-27T11:49:39.231Z 98.69 2024-10-27T11:49:43.990Z 98.68 2024-10-27T11:49:48.749Z 98.67 2024-10-27T11:49:53.508Z 98.66 2024-10-27T11:49:58.268Z 98.65 2024-10-27T11:50:03.028Z 98.63 2024-10-27T11:50:07.788Z 98.61 2024-10-27T11:50:12.548Z 98.58 2024-10-27T11:50:17.308Z 98.56 2024-10-27T11:50:22.068Z 98.53 2024-10-27T11:50:26.829Z 98.51 2024-10-27T11:50:31.590Z 98.47 2024-10-27T11:50:36.351Z 98.41 2024-10-27T11:50:41.112Z 98.37 2024-10-27T11:50:45.873Z 98.33 2024-10-27T11:50:50.634Z 98.29 2024-10-27T11:50:55.395Z 98.25 2024-10-27T11:51:00.156Z 98.2 2024-10-27T11:51:04.917Z 98.16 2024-10-27T11:51:09.679Z 98.11 2024-10-27T11:51:14.441Z 98.06 2024-10-27T11:51:19.203Z 98.01 2024-10-27T11:51:23.966Z 97.96 2024-10-27T11:51:28.729Z 97.91 2024-10-27T11:51:33.492Z 97.86 2024-10-27T11:51:38.255Z 97.75 2024-10-27T11:51:43.019Z 97.7 2024-10-27T11:51:47.783Z 97.65 2024-10-27T11:51:52.547Z 97.59 2024-10-27T11:51:57.312Z 97.54 2024-10-27T11:52:02.077Z 97.49 2024-10-27T11:52:06.842Z 97.44 2024-10-27T11:52:11.608Z 97.39 2024-10-27T11:52:16.374Z 97.34 2024-10-27T11:52:21.140Z 97.29 2024-10-27T11:52:25.907Z 97.24 2024-10-27T11:52:30.674Z 97.2 2024-10-27T11:52:35.441Z 97.15 2024-10-27T11:52:40.208Z 97.11 2024-10-27T11:52:44.976Z 97.06 2024-10-27T11:52:49.744Z 97.02 2024-10-27T11:52:54.513Z 96.98 2024-10-27T11:52:59.282Z 96.94 2024-10-27T11:53:04.051Z 96.9 2024-10-27T11:53:08.821Z 96.87 2024-10-27T11:53:13.591Z 96.84 2024-10-27T11:53:18.362Z 96.81 2024-10-27T11:53:23.133Z 96.79 2024-10-27T11:53:27.904Z 96.77 2024-10-27T11:53:32.676Z 96.75 2024-10-27T11:53:37.448Z 96.73 2024-10-27T11:53:42.220Z 96.72 2024-10-27T11:53:46.993Z 96.71 2024-10-27T11:53:51.766Z 96.71 2024-10-27T11:53:56.539Z 96.7 2024-10-27T11:54:01.312Z 96.7 2024-10-27T11:54:06.086Z 96.7 2024-10-27T11:54:10.860Z 96.71 2024-10-27T11:54:15.634Z 96.72 2024-10-27T11:54:20.408Z 96.73 2024-10-27T11:54:25.182Z 96.75 2024-10-27T11:54:29.957Z 96.77 2024-10-27T11:54:34.732Z 96.79 2024-10-27T11:54:39.507Z 96.82 2024-10-27T11:54:44.282Z 96.84 2024-10-27T11:54:49.057Z 96.87 2024-10-27T11:54:53.833Z 96.9 2024-10-27T11:54:58.609Z 96.94 2024-10-27T11:55:03.385Z 96.97 2024-10-27T11:55:08.162Z 97.01 2024-10-27T11:55:12.939Z 97.05 2024-10-27T11:55:17.716Z 97.09 2024-10-27T11:55:22.493Z 97.13 2024-10-27T11:55:27.270Z 97.17 2024-10-27T11:55:32.047Z 97.22 2024-10-27T11:55:36.825Z 97.27 2024-10-27T11:55:41.603Z 97.31 2024-10-27T11:55:46.381Z 97.36 2024-10-27T11:55:51.159Z 97.41 2024-10-27T11:55:55.938Z 97.46 2024-10-27T11:56:00.717Z 97.51 2024-10-27T11:56:05.496Z 97.57 2024-10-27T11:56:10.276Z 97.63 2024-10-27T11:56:15.056Z 97.68 2024-10-27T11:56:19.836Z 97.74 2024-10-27T11:56:24.617Z 97.8 2024-10-27T11:56:29.398Z 97.86 2024-10-27T11:56:34.180Z 97.92 2024-10-27T11:56:38.962Z 97.98 2024-10-27T11:56:43.744Z 98.04 2024-10-27T11:56:48.527Z 98.1 2024-10-27T11:56:53.310Z 98.16 2024-10-27T11:56:58.093Z 98.22 2024-10-27T11:57:02.876Z 98.27 2024-10-27T11:57:07.660Z 98.33 2024-10-27T11:57:12.444Z 98.39 2024-10-27T11:57:17.229Z 98.44 2024-10-27T11:57:22.014Z 98.49 2024-10-27T11:57:26.799Z 98.55 2024-10-27T11:57:31.584Z 98.6 2024-10-27T11:57:36.369Z 98.64 2024-10-27T11:57:41.155Z 98.69 2024-10-27T11:57:45.941Z 98.74 2024-10-27T11:57:50.727Z 98.78 2024-10-27T11:57:55.513Z 98.82 2024-10-27T11:58:00.300Z 98.86 2024-10-27T11:58:05.087Z 98.9 2024-10-27T11:58:09.874Z 98.94 2024-10-27T11:58:14.662Z 98.97 2024-10-27T11:58:19.450Z 99.0 2024-10-27T11:58:24.238Z 99.03 2024-10-27T11:58:29.027Z 99.06 2024-10-27T11:58:33.816Z 99.08 2024-10-27T11:58:38.605Z 99.1 2024-10-27T11:58:43.395Z 99.12 2024-10-27T11:58:48.185Z 99.13 2024-10-27T11:58:52.975Z 99.14 2024-10-27T11:58:57.765Z 99.15 2024-10-27T11:59:02.556Z 99.15 2024-10-27T11:59:07.347Z 99.16 2024-10-27T11:59:12.138Z 99.15 2024-10-27T11:59:16.930Z 99.15 2024-10-27T11:59:21.722Z 99.14 2024-10-27T11:59:26.514Z 99.13 2024-10-27T11:59:31.307Z 99.12 2024-10-27T11:59:36.100Z 99.11 2024-10-27T11:59:40.893Z 99.09 2024-10-27T11:59:45.687Z 99.07 2024-10-27T11:59:50.481Z 99.04 2024-10-27T11:59:55.275Z 99.01 2024-10-27T12:00:00.070Z 98.99 2024-10-27T12:00:04.865Z 98.95 2024-10-27T12:00:09.660Z 98.92 2024-10-27T12:00:14.455Z 98.88 2024-10-27T12:00:19.251Z 98.84 2024-10-27T12:00:24.047Z 98.79 2024-10-27T12:00:28.844Z 98.75 2024-10-27T12:00:33.641Z 98.7 2024-10-27T12:00:38.438Z 98.64 2024-10-27T12:00:43.236Z 98.59 2024-10-27T12:00:48.034Z 98.53 2024-10-27T12:00:52.832Z 98.47 2024-10-27T12:00:57.631Z 98.34 2024-10-27T12:01:02.431Z 98.26 2024-10-27T12:01:07.232Z 98.11 2024-10-27T12:01:12.033Z 97.95 2024-10-27T12:01:16.835Z 97.76 2024-10-27T12:01:21.638Z 97.57 2024-10-27T12:01:26.442Z 97.25 2024-10-27T12:01:31.246Z 97.13 2024-10-27T12:01:36.050Z 96.89 2024-10-27T12:01:40.856Z 96.51 2024-10-27T12:01:45.662Z 96.38 2024-10-27T12:01:50.469Z 96.1 2024-10-27T12:01:55.277Z 95.81 2024-10-27T12:02:00.086Z 95.38 2024-10-27T12:02:04.896Z 95.22 2024-10-27T12:02:09.707Z 94.75 2024-10-27T12:02:14.520Z 94.45 2024-10-27T12:02:19.334Z 94.29 2024-10-27T12:02:24.150Z 93.85 2024-10-27T12:02:28.967Z 93.58 2024-10-27T12:02:33.785Z 93.31 2024-10-27T12:02:38.607Z 93.08 2024-10-27T12:02:43.430Z 92.98 2024-10-27T12:02:48.255Z 92.74 2024-10-27T12:02:53.081Z 92.63 2024-10-27T12:02:57.909Z 92.56 2024-10-27T12:03:02.738Z 92.54 2024-10-27T12:03:07.568Z 92.5 2024-10-27T12:03:12.400Z 92.51 2024-10-27T12:03:17.233Z 92.55 2024-10-27T12:03:22.067Z 92.61 2024-10-27T12:03:26.902Z 92.69 2024-10-27T12:03:31.738Z 92.81 2024-10-27T12:03:36.576Z 92.88 2024-10-27T12:03:41.415Z 93.1 2024-10-27T12:03:46.255Z 93.2 2024-10-27T12:03:51.096Z 93.37 2024-10-27T12:03:55.938Z 93.66 2024-10-27T12:04:00.781Z 93.86 2024-10-27T12:04:05.625Z 94.08 2024-10-27T12:04:10.471Z 94.29 2024-10-27T12:04:15.319Z 94.5 2024-10-27T12:04:20.169Z 94.7 2024-10-27T12:04:25.020Z 94.8 2024-10-27T12:04:29.872Z 95.09 2024-10-27T12:04:34.726Z 95.28 2024-10-27T12:04:39.582Z 95.39 2024-10-27T12:04:44.440Z 95.64 2024-10-27T12:04:49.301Z 95.83 2024-10-27T12:04:54.165Z 96.0 2024-10-27T12:04:59.030Z 96.2 2024-10-27T12:05:03.897Z 96.39 2024-10-27T12:05:08.766Z 96.55 2024-10-27T12:05:13.637Z 96.62 2024-10-27T12:05:18.511Z 96.88 2024-10-27T12:05:23.388Z 97.0 2024-10-27T12:05:28.268Z 97.12 2024-10-27T12:05:33.151Z 97.22 2024-10-27T12:05:38.036Z 97.32 2024-10-27T12:05:42.925Z 97.4 2024-10-27T12:05:47.815Z 97.47 2024-10-27T12:05:52.707Z 97.49 2024-10-27T12:05:57.601Z 97.47 2024-10-27T12:06:02.496Z 97.44 2024-10-27T12:06:07.392Z 97.42 2024-10-27T12:06:12.289Z 97.29 2024-10-27T12:06:17.187Z 97.15 2024-10-27T12:06:22.087Z 96.96 2024-10-27T12:06:26.989Z 96.71 2024-10-27T12:06:31.893Z 96.44 2024-10-27T12:06:36.801Z 96.11 2024-10-27T12:06:41.711Z 95.89 2024-10-27T12:06:46.622Z 95.3 2024-10-27T12:06:51.534Z 95.09 2024-10-27T12:06:56.447Z 94.4 2024-10-27T12:07:01.362Z 94.14 2024-10-27T12:07:06.279Z 93.43 2024-10-27T12:07:11.198Z 92.96 2024-10-27T12:07:16.119Z 92.72 2024-10-27T12:07:21.042Z 92.29 2024-10-27T12:07:25.965Z 92.08 2024-10-27T12:07:30.888Z 91.88 2024-10-27T12:07:35.812Z 91.68 2024-10-27T12:07:40.736Z 91.48 2024-10-27T12:07:45.660Z 91.3 2024-10-27T12:07:50.584Z 91.11 2024-10-27T12:07:55.508Z 90.94 2024-10-27T12:08:00.432Z 90.77 2024-10-27T12:08:05.357Z 90.61 2024-10-27T12:08:10.282Z 90.45 2024-10-27T12:08:15.207Z 90.31 2024-10-27T12:08:20.132Z 90.16 2024-10-27T12:08:25.057Z 90.03 2024-10-27T12:08:29.982Z 89.89 2024-10-27T12:08:34.908Z 89.77 2024-10-27T12:08:39.834Z 89.66 2024-10-27T12:08:44.761Z 89.55 2024-10-27T12:08:49.688Z 89.44 2024-10-27T12:08:54.615Z 89.35 2024-10-27T12:08:59.542Z 89.26 2024-10-27T12:09:04.470Z 89.18 2024-10-27T12:09:09.398Z 89.03 2024-10-27T12:09:14.326Z 88.97 2024-10-27T12:09:19.255Z 88.87 2024-10-27T12:09:24.185Z 88.83 2024-10-27T12:09:29.115Z 88.8 2024-10-27T12:09:34.046Z 88.78 2024-10-27T12:09:38.977Z 88.76 2024-10-27T12:09:43.909Z 88.75 2024-10-27T12:09:48.842Z 88.75 2024-10-27T12:09:53.775Z 88.76 2024-10-27T12:09:58.709Z 88.77 2024-10-27T12:10:03.644Z 88.79 2024-10-27T12:10:08.579Z 88.81 2024-10-27T12:10:13.515Z 88.85 2024-10-27T12:10:18.452Z 88.89 2024-10-27T12:10:23.389Z 88.94 2024-10-27T12:10:28.327Z 89.0 2024-10-27T12:10:33.265Z 89.06 2024-10-27T12:10:38.204Z 89.13 2024-10-27T12:10:43.144Z 89.21 2024-10-27T12:10:48.084Z 89.3 2024-10-27T12:10:53.025Z 89.4 2024-10-27T12:10:57.967Z 89.51 2024-10-27T12:11:02.910Z 89.62 2024-10-27T12:11:07.853Z 89.75 2024-10-27T12:11:12.797Z 89.88 2024-10-27T12:11:17.742Z 90.01 2024-10-27T12:11:22.687Z 90.16 2024-10-27T12:11:27.633Z 90.31 2024-10-27T12:11:32.580Z 90.47 2024-10-27T12:11:37.527Z 90.64 2024-10-27T12:11:42.475Z 90.81 2024-10-27T12:11:47.424Z 90.99 2024-10-27T12:11:52.373Z 91.18 2024-10-27T12:11:57.323Z 91.37 2024-10-27T12:12:02.274Z 91.58 2024-10-27T12:12:07.226Z 91.79 2024-10-27T12:12:12.178Z 92.01 2024-10-27T12:12:17.131Z 92.23 2024-10-27T12:12:22.085Z 92.46 2024-10-27T12:12:27.040Z 92.69 2024-10-27T12:12:31.995Z 92.93 2024-10-27T12:12:36.951Z 93.18 2024-10-27T12:12:41.908Z 93.43 2024-10-27T12:12:46.865Z 93.69 2024-10-27T12:12:51.823Z 93.96 2024-10-27T12:12:56.782Z 94.23 2024-10-27T12:13:01.742Z 94.51 2024-10-27T12:13:06.703Z 94.8 2024-10-27T12:13:11.665Z 95.08 2024-10-27T12:13:16.627Z 95.38 2024-10-27T12:13:21.590Z 95.67 2024-10-27T12:13:26.554Z 95.98 2024-10-27T12:13:31.519Z 96.28 2024-10-27T12:13:36.485Z 96.59 2024-10-27T12:13:41.451Z 96.9 2024-10-27T12:13:46.418Z 97.21 2024-10-27T12:13:51.386Z 97.53 2024-10-27T12:13:56.355Z 97.85 2024-10-27T12:14:01.324Z 98.17 2024-10-27T12:14:06.294Z 98.49 2024-10-27T12:14:11.265Z 98.82 2024-10-27T12:14:16.237Z 99.15 2024-10-27T12:14:21.210Z 99.49 2024-10-27T12:14:26.184Z 99.83 2024-10-27T12:14:31.158Z 100.17 2024-10-27T12:14:36.133Z 100.52 2024-10-27T12:14:41.109Z 100.88 2024-10-27T12:14:46.086Z 101.24 2024-10-27T12:14:51.064Z 101.6 2024-10-27T12:14:56.043Z 101.96 2024-10-27T12:15:01.022Z 102.32 2024-10-27T12:15:06.002Z 102.69 2024-10-27T12:15:10.983Z 103.05 2024-10-27T12:15:15.965Z 103.42 2024-10-27T12:15:20.948Z 103.78 2024-10-27T12:15:25.931Z 104.16 2024-10-27T12:15:30.915Z 104.53 2024-10-27T12:15:35.900Z 104.9 2024-10-27T12:15:40.886Z 105.28 2024-10-27T12:15:45.873Z 105.66 2024-10-27T12:15:50.860Z 106.03 2024-10-27T12:15:55.848Z 106.41 2024-10-27T12:16:00.837Z 106.79 2024-10-27T12:16:05.827Z 107.15 2024-10-27T12:16:10.818Z 107.51 2024-10-27T12:16:15.809Z 107.88 2024-10-27T12:16:20.801Z 108.24 2024-10-27T12:16:25.794Z 108.61 2024-10-27T12:16:30.788Z 108.98 2024-10-27T12:16:35.782Z 109.35 2024-10-27T12:16:40.777Z 109.72 2024-10-27T12:16:45.773Z 110.1 2024-10-27T12:16:50.770Z 110.48 2024-10-27T12:16:55.767Z 110.87 2024-10-27T12:17:00.765Z 111.26 2024-10-27T12:17:05.764Z 111.65 2024-10-27T12:17:10.764Z 112.04 2024-10-27T12:17:15.764Z 112.43 2024-10-27T12:17:20.765Z 112.82 2024-10-27T12:17:25.767Z 113.22 2024-10-27T12:17:30.769Z 113.62 2024-10-27T12:17:35.772Z 114.03 2024-10-27T12:17:40.776Z 114.45 2024-10-27T12:17:45.781Z 114.86 2024-10-27T12:17:50.786Z 115.27 2024-10-27T12:17:55.792Z 115.68 2024-10-27T12:18:00.799Z 116.09 2024-10-27T12:18:05.806Z 116.5 2024-10-27T12:18:10.814Z 116.9 2024-10-27T12:18:15.823Z 117.31 2024-10-27T12:18:20.832Z 117.72 2024-10-27T12:18:25.842Z 118.13 2024-10-27T12:18:30.853Z 118.54 2024-10-27T12:18:35.864Z 118.95 2024-10-27T12:18:40.876Z 119.36 2024-10-27T12:18:45.889Z 119.78 2024-10-27T12:18:50.903Z 120.19 2024-10-27T12:18:55.917Z 120.6 2024-10-27T12:19:00.932Z 121.01 2024-10-27T12:19:05.948Z 121.43 2024-10-27T12:19:10.964Z 121.84 2024-10-27T12:19:15.981Z 122.25 2024-10-27T12:19:20.999Z 122.66 2024-10-27T12:19:26.017Z 123.07 2024-10-27T12:19:31.036Z 123.48 2024-10-27T12:19:36.055Z 123.88 2024-10-27T12:19:41.075Z 124.29 2024-10-27T12:19:46.095Z 124.69 2024-10-27T12:19:51.116Z 125.09 2024-10-27T12:19:56.137Z 125.49 2024-10-27T12:20:01.159Z 125.88 2024-10-27T12:20:06.182Z 126.28 2024-10-27T12:20:11.205Z 126.67 2024-10-27T12:20:16.229Z 127.06 2024-10-27T12:20:21.254Z 127.46 2024-10-27T12:20:26.279Z 127.85 2024-10-27T12:20:31.305Z 128.25 2024-10-27T12:20:36.331Z 128.64 2024-10-27T12:20:41.358Z 129.03 2024-10-27T12:20:46.386Z 129.4 2024-10-27T12:20:51.415Z 129.78 2024-10-27T12:20:56.444Z 130.16 2024-10-27T12:21:01.474Z 130.52 2024-10-27T12:21:06.505Z 130.87 2024-10-27T12:21:11.537Z 131.22 2024-10-27T12:21:16.569Z 131.56 2024-10-27T12:21:21.602Z 131.9 2024-10-27T12:21:26.636Z 132.24 2024-10-27T12:21:31.671Z 132.56 2024-10-27T12:21:36.707Z 132.87 2024-10-27T12:21:41.743Z 133.17 2024-10-27T12:21:46.780Z 133.46 2024-10-27T12:21:51.818Z 133.75 2024-10-27T12:21:56.857Z 134.03 2024-10-27T12:22:01.896Z 134.3 2024-10-27T12:22:06.936Z 134.55 2024-10-27T12:22:11.977Z 134.78 2024-10-27T12:22:17.019Z 135.01 2024-10-27T12:22:22.062Z 135.22 2024-10-27T12:22:27.105Z 135.43 2024-10-27T12:22:32.149Z 135.62 2024-10-27T12:22:37.194Z 135.8 2024-10-27T12:22:42.240Z 135.97 2024-10-27T12:22:47.286Z 136.13 2024-10-27T12:22:52.333Z 136.27 2024-10-27T12:22:57.381Z 136.41 2024-10-27T12:23:02.430Z 136.54 2024-10-27T12:23:07.480Z 136.66 2024-10-27T12:23:12.531Z 136.77 2024-10-27T12:23:17.582Z 136.88 2024-10-27T12:23:22.634Z 136.99 2024-10-27T12:23:27.687Z 137.1 2024-10-27T12:23:32.740Z 137.2 2024-10-27T12:23:37.794Z 137.31 2024-10-27T12:23:42.849Z 137.42 2024-10-27T12:23:47.905Z 137.53 2024-10-27T12:23:52.961Z 137.64 2024-10-27T12:23:58.018Z 137.75 2024-10-27T12:24:03.076Z 137.87 2024-10-27T12:24:08.134Z 138.11 2024-10-27T12:24:13.194Z 138.24 2024-10-27T12:24:18.256Z 138.59 2024-10-27T12:24:23.322Z 138.92 2024-10-27T12:24:28.389Z 139.1 2024-10-27T12:24:33.457Z 139.27 2024-10-27T12:24:38.526Z 139.46 2024-10-27T12:24:43.595Z 139.65 2024-10-27T12:24:48.665Z 139.84 2024-10-27T12:24:53.736Z 140.03 2024-10-27T12:24:58.808Z 140.22 2024-10-27T12:25:03.881Z 140.42 2024-10-27T12:25:08.955Z 140.61 2024-10-27T12:25:14.030Z 140.81 2024-10-27T12:25:19.106Z 141.0 2024-10-27T12:25:24.183Z 141.19 2024-10-27T12:25:29.261Z 141.37 2024-10-27T12:25:34.340Z 141.54 2024-10-27T12:25:39.420Z 141.71 2024-10-27T12:25:44.501Z 141.86 2024-10-27T12:25:49.583Z 142.0 2024-10-27T12:25:54.665Z 142.12 2024-10-27T12:25:59.748Z 142.24 2024-10-27T12:26:04.832Z 142.34 2024-10-27T12:26:09.917Z 142.44 2024-10-27T12:26:15.003Z 142.52 2024-10-27T12:26:20.090Z 142.59 2024-10-27T12:26:25.177Z 142.65 2024-10-27T12:26:30.265Z 142.7 2024-10-27T12:26:35.354Z 142.74 2024-10-27T12:26:40.444Z 142.76 2024-10-27T12:26:45.534Z 142.77 2024-10-27T12:26:50.625Z 142.77 2024-10-27T12:26:55.717Z 142.75 2024-10-27T12:27:00.810Z 142.73 2024-10-27T12:27:05.903Z 142.69 2024-10-27T12:27:10.997Z 142.65 2024-10-27T12:27:16.092Z 142.59 2024-10-27T12:27:21.188Z 142.52 2024-10-27T12:27:26.285Z 142.44 2024-10-27T12:27:31.382Z 142.35 2024-10-27T12:27:36.480Z 142.26 2024-10-27T12:27:41.579Z 142.15 2024-10-27T12:27:46.679Z 142.03 2024-10-27T12:27:51.779Z 141.9 2024-10-27T12:27:56.880Z 141.77 2024-10-27T12:28:01.982Z 141.63 2024-10-27T12:28:07.085Z 141.48 2024-10-27T12:28:12.188Z 141.32 2024-10-27T12:28:17.292Z 141.17 2024-10-27T12:28:22.397Z 141.01 2024-10-27T12:28:27.503Z 140.85 2024-10-27T12:28:32.610Z 140.69 2024-10-27T12:28:37.718Z 140.54 2024-10-27T12:28:42.827Z 140.38 2024-10-27T12:28:47.936Z 140.23 2024-10-27T12:28:53.046Z 140.07 2024-10-27T12:28:58.157Z 139.92 2024-10-27T12:29:03.269Z 139.77 2024-10-27T12:29:08.382Z 139.62 2024-10-27T12:29:13.496Z 139.47 2024-10-27T12:29:18.611Z 139.33 2024-10-27T12:29:23.727Z 139.18 2024-10-27T12:29:28.844Z 139.05 2024-10-27T12:29:33.962Z 138.91 2024-10-27T12:29:39.081Z 138.78 2024-10-27T12:29:44.201Z 138.66 2024-10-27T12:29:49.322Z 138.53 2024-10-27T12:29:54.444Z 138.41 2024-10-27T12:29:59.566Z 138.29 2024-10-27T12:30:04.689Z 138.17 2024-10-27T12:30:09.813Z 138.06 2024-10-27T12:30:14.938Z 137.95 2024-10-27T12:30:20.064Z 137.84 2024-10-27T12:30:25.191Z 137.73 2024-10-27T12:30:30.318Z 137.62 2024-10-27T12:30:35.446Z 137.51 2024-10-27T12:30:40.575Z 137.4 2024-10-27T12:30:45.705Z 137.29 2024-10-27T12:30:50.836Z 137.19 2024-10-27T12:30:55.967Z 137.08 2024-10-27T12:31:01.099Z 136.98 2024-10-27T12:31:06.232Z 136.88 2024-10-27T12:31:11.366Z 136.78 2024-10-27T12:31:16.500Z 136.67 2024-10-27T12:31:21.635Z 136.57 2024-10-27T12:31:26.771Z 136.48 2024-10-27T12:31:31.908Z 136.38 2024-10-27T12:31:37.046Z 136.29 2024-10-27T12:31:42.184Z 136.21 2024-10-27T12:31:47.323Z 136.12 2024-10-27T12:31:52.463Z 136.05 2024-10-27T12:31:57.603Z 135.98 2024-10-27T12:32:02.744Z 135.91 2024-10-27T12:32:07.886Z 135.85 2024-10-27T12:32:13.028Z 135.8 2024-10-27T12:32:18.171Z 135.76 2024-10-27T12:32:23.314Z 135.72 2024-10-27T12:32:28.458Z 135.7 2024-10-27T12:32:33.602Z 135.68 2024-10-27T12:32:38.747Z 135.67 2024-10-27T12:32:43.893Z 135.68 2024-10-27T12:32:49.039Z 135.7 2024-10-27T12:32:54.186Z 135.72 2024-10-27T12:32:59.334Z 135.77 2024-10-27T12:33:04.483Z 135.83 2024-10-27T12:33:09.632Z 135.9 2024-10-27T12:33:14.782Z 135.99 2024-10-27T12:33:19.933Z 136.09 2024-10-27T12:33:25.085Z 136.2 2024-10-27T12:33:30.238Z 136.32 2024-10-27T12:33:35.392Z 136.46 2024-10-27T12:33:40.547Z 136.61 2024-10-27T12:33:45.703Z 136.78 2024-10-27T12:33:50.859Z 136.95 2024-10-27T12:33:56.016Z 137.14 2024-10-27T12:34:01.174Z 137.34 2024-10-27T12:34:06.333Z 137.54 2024-10-27T12:34:11.493Z 137.76 2024-10-27T12:34:16.654Z 138.0 2024-10-27T12:34:21.816Z 138.25 2024-10-27T12:34:26.979Z 138.51 2024-10-27T12:34:32.143Z 138.78 2024-10-27T12:34:37.308Z 139.05 2024-10-27T12:34:42.474Z 139.34 2024-10-27T12:34:47.641Z 139.63 2024-10-27T12:34:52.809Z 139.93 2024-10-27T12:34:57.978Z 140.24 2024-10-27T12:35:03.148Z 140.55 2024-10-27T12:35:08.319Z 140.87 2024-10-27T12:35:13.491Z 141.19 2024-10-27T12:35:18.664Z 141.51 2024-10-27T12:35:23.838Z 141.83 2024-10-27T12:35:29.012Z 142.15 2024-10-27T12:35:34.187Z 142.47 2024-10-27T12:35:39.363Z 142.79 2024-10-27T12:35:44.540Z 143.11 2024-10-27T12:35:49.718Z 143.43 2024-10-27T12:35:54.897Z 143.75 2024-10-27T12:36:00.077Z 144.06 2024-10-27T12:36:05.258Z 144.37 2024-10-27T12:36:10.440Z 144.67 2024-10-27T12:36:15.622Z 144.97 2024-10-27T12:36:20.805Z 145.26 2024-10-27T12:36:25.989Z 145.54 2024-10-27T12:36:31.174Z 145.82 2024-10-27T12:36:36.360Z 146.08 2024-10-27T12:36:41.547Z 146.34 2024-10-27T12:36:46.735Z 146.59 2024-10-27T12:36:51.923Z 146.83 2024-10-27T12:36:57.112Z 147.06 2024-10-27T12:37:02.302Z 147.28 2024-10-27T12:37:07.493Z 147.49 2024-10-27T12:37:12.685Z 147.69 2024-10-27T12:37:17.877Z 147.89 2024-10-27T12:37:23.070Z 148.08 2024-10-27T12:37:28.264Z 148.25 2024-10-27T12:37:33.459Z 148.42 2024-10-27T12:37:38.655Z 148.58 2024-10-27T12:37:43.851Z 148.74 2024-10-27T12:37:49.048Z 148.88 2024-10-27T12:37:54.246Z 149.02 2024-10-27T12:37:59.445Z 149.15 2024-10-27T12:38:04.645Z 149.28 2024-10-27T12:38:09.846Z 149.4 2024-10-27T12:38:15.048Z 149.52 2024-10-27T12:38:20.251Z 149.64 2024-10-27T12:38:25.455Z 149.75 2024-10-27T12:38:30.660Z 149.87 2024-10-27T12:38:35.866Z 149.98 2024-10-27T12:38:41.073Z 150.09 2024-10-27T12:38:46.281Z 150.2 2024-10-27T12:38:51.490Z 150.31 2024-10-27T12:38:56.699Z 150.42 2024-10-27T12:39:01.909Z 150.53 2024-10-27T12:39:07.120Z 150.64 2024-10-27T12:39:12.332Z 150.75 2024-10-27T12:39:17.545Z 150.86 2024-10-27T12:39:22.759Z 150.97 2024-10-27T12:39:27.974Z 151.08 2024-10-27T12:39:33.190Z 151.2 2024-10-27T12:39:38.407Z 151.31 2024-10-27T12:39:43.624Z 151.43 2024-10-27T12:39:48.842Z 151.54 2024-10-27T12:39:54.061Z 151.66 2024-10-27T12:39:59.281Z 151.78 2024-10-27T12:40:04.502Z 151.9 2024-10-27T12:40:09.724Z 152.03 2024-10-27T12:40:14.947Z 152.15 2024-10-27T12:40:20.170Z 152.28 2024-10-27T12:40:25.394Z 152.4 2024-10-27T12:40:30.619Z 152.53 2024-10-27T12:40:35.845Z 152.66 2024-10-27T12:40:41.072Z 152.78 2024-10-27T12:40:46.300Z 152.91 2024-10-27T12:40:51.529Z 153.04 2024-10-27T12:40:56.758Z 153.17 2024-10-27T12:41:01.988Z 153.3 2024-10-27T12:41:07.219Z 153.42 2024-10-27T12:41:12.451Z 153.55 2024-10-27T12:41:17.684Z 153.68 2024-10-27T12:41:22.918Z 153.8 2024-10-27T12:41:28.153Z 153.92 2024-10-27T12:41:33.389Z 154.04 2024-10-27T12:41:38.626Z 154.16 2024-10-27T12:41:43.864Z 154.28 2024-10-27T12:41:49.103Z 154.39 2024-10-27T12:41:54.343Z 154.5 2024-10-27T12:41:59.584Z 154.6 2024-10-27T12:42:04.826Z 154.71 2024-10-27T12:42:10.069Z 154.81 2024-10-27T12:42:15.313Z 154.9 2024-10-27T12:42:20.558Z 154.99 2024-10-27T12:42:25.804Z 155.08 2024-10-27T12:42:31.051Z 155.16 2024-10-27T12:42:36.299Z 155.24 2024-10-27T12:42:41.547Z 155.32 2024-10-27T12:42:46.796Z 155.4 2024-10-27T12:42:52.046Z 155.47 2024-10-27T12:42:57.297Z 155.54 2024-10-27T12:43:02.549Z 155.6 2024-10-27T12:43:07.802Z 155.67 2024-10-27T12:43:13.056Z 155.73 2024-10-27T12:43:18.311Z 155.79 2024-10-27T12:43:23.567Z 155.84 2024-10-27T12:43:28.823Z 155.9 2024-10-27T12:43:34.080Z 155.95 2024-10-27T12:43:39.338Z 156.0 2024-10-27T12:43:44.597Z 156.05 2024-10-27T12:43:49.857Z 156.09 2024-10-27T12:43:55.118Z 156.13 2024-10-27T12:44:00.379Z 156.17 2024-10-27T12:44:05.641Z 156.2 2024-10-27T12:44:10.904Z 156.23 2024-10-27T12:44:16.168Z 156.26 2024-10-27T12:44:21.433Z 156.29 2024-10-27T12:44:26.699Z 156.31 2024-10-27T12:44:31.966Z 156.32 2024-10-27T12:44:37.234Z 156.33 2024-10-27T12:44:42.503Z 156.34 2024-10-27T12:44:47.773Z 156.35 2024-10-27T12:44:53.043Z 156.35 2024-10-27T12:44:58.314Z 156.34 2024-10-27T12:45:03.586Z 156.33 2024-10-27T12:45:08.859Z 156.32 2024-10-27T12:45:14.133Z 156.29 2024-10-27T12:45:19.408Z 156.27 2024-10-27T12:45:24.684Z 156.24 2024-10-27T12:45:29.961Z 156.2 2024-10-27T12:45:35.239Z 156.16 2024-10-27T12:45:40.518Z 156.12 2024-10-27T12:45:45.798Z 156.07 2024-10-27T12:45:51.079Z 156.02 2024-10-27T12:45:56.361Z 155.96 2024-10-27T12:46:01.643Z 155.9 2024-10-27T12:46:06.926Z 155.84 2024-10-27T12:46:12.210Z 155.77 2024-10-27T12:46:17.495Z 155.71 2024-10-27T12:46:22.781Z 155.64 2024-10-27T12:46:28.068Z 155.57 2024-10-27T12:46:33.356Z 155.49 2024-10-27T12:46:38.645Z 155.42 2024-10-27T12:46:43.935Z 155.35 2024-10-27T12:46:49.226Z 155.28 2024-10-27T12:46:54.517Z 155.21 2024-10-27T12:46:59.809Z 155.14 2024-10-27T12:47:05.102Z 155.07 2024-10-27T12:47:10.396Z 155.0 2024-10-27T12:47:15.691Z 154.93 2024-10-27T12:47:20.987Z 154.87 2024-10-27T12:47:26.284Z 154.81 2024-10-27T12:47:31.582Z 154.76 2024-10-27T12:47:36.880Z 154.71 2024-10-27T12:47:42.179Z 154.66 2024-10-27T12:47:47.479Z 154.62 2024-10-27T12:47:52.780Z 154.58 2024-10-27T12:47:58.082Z 154.55 2024-10-27T12:48:03.385Z 154.53 2024-10-27T12:48:08.689Z 154.5 2024-10-27T12:48:13.993Z 154.49 2024-10-27T12:48:19.298Z 154.48 2024-10-27T12:48:24.604Z 154.48 2024-10-27T12:48:29.911Z 154.48 2024-10-27T12:48:35.219Z 154.5 2024-10-27T12:48:40.528Z 154.51 2024-10-27T12:48:45.837Z 154.54 2024-10-27T12:48:51.147Z 154.56 2024-10-27T12:48:56.458Z 154.59 2024-10-27T12:49:01.770Z 154.63 2024-10-27T12:49:07.083Z 154.67 2024-10-27T12:49:12.397Z 154.71 2024-10-27T12:49:17.712Z 154.76 2024-10-27T12:49:23.028Z 154.81 2024-10-27T12:49:28.345Z 154.86 2024-10-27T12:49:33.663Z 154.91 2024-10-27T12:49:38.982Z 154.97 2024-10-27T12:49:44.302Z 155.03 2024-10-27T12:49:49.623Z 155.08 2024-10-27T12:49:54.944Z 155.14 2024-10-27T12:50:00.267Z 155.2 2024-10-27T12:50:05.591Z 155.26 2024-10-27T12:50:10.916Z 155.32 2024-10-27T12:50:16.242Z 155.37 2024-10-27T12:50:21.568Z 155.43 2024-10-27T12:50:26.895Z 155.48 2024-10-27T12:50:32.223Z 155.53 2024-10-27T12:50:37.552Z 155.58 2024-10-27T12:50:42.882Z 155.62 2024-10-27T12:50:48.213Z 155.67 2024-10-27T12:50:53.545Z 155.7 2024-10-27T12:50:58.878Z 155.74 2024-10-27T12:51:04.212Z 155.77 2024-10-27T12:51:09.547Z 155.8 2024-10-27T12:51:14.883Z 155.83 2024-10-27T12:51:20.219Z 155.85 2024-10-27T12:51:25.556Z 155.87 2024-10-27T12:51:30.894Z 155.89 2024-10-27T12:51:36.233Z 155.9 2024-10-27T12:51:41.573Z 155.9 2024-10-27T12:51:46.914Z 155.91 2024-10-27T12:51:52.256Z 155.91 2024-10-27T12:51:57.599Z 155.91 2024-10-27T12:52:02.943Z 155.91 2024-10-27T12:52:08.288Z 155.91 2024-10-27T12:52:13.634Z 155.91 2024-10-27T12:52:18.981Z 155.91 2024-10-27T12:52:24.329Z 155.91 2024-10-27T12:52:29.678Z 155.91 2024-10-27T12:52:35.028Z 155.9 2024-10-27T12:52:40.378Z 155.9 2024-10-27T12:52:45.729Z 155.89 2024-10-27T12:52:51.081Z 155.89 2024-10-27T12:52:56.434Z 155.88 2024-10-27T12:53:01.788Z 155.88 2024-10-27T12:53:07.143Z 155.87 2024-10-27T12:53:12.499Z 155.86 2024-10-27T12:53:17.856Z 155.86 2024-10-27T12:53:23.214Z 155.85 2024-10-27T12:53:28.573Z 155.85 2024-10-27T12:53:33.933Z 155.84 2024-10-27T12:53:39.293Z 155.84 2024-10-27T12:53:44.654Z 155.83 2024-10-27T12:53:50.016Z 155.83 2024-10-27T12:53:55.379Z 155.82 2024-10-27T12:54:00.743Z 155.82 2024-10-27T12:54:06.108Z 155.81 2024-10-27T12:54:11.474Z 155.8 2024-10-27T12:54:16.841Z 155.79 2024-10-27T12:54:22.209Z 155.78 2024-10-27T12:54:27.578Z 155.76 2024-10-27T12:54:32.948Z 155.74 2024-10-27T12:54:38.318Z 155.72 2024-10-27T12:54:43.689Z 155.69 2024-10-27T12:54:49.061Z 155.66 2024-10-27T12:54:54.434Z 155.63 2024-10-27T12:54:59.808Z 155.59 2024-10-27T12:55:05.183Z 155.55 2024-10-27T12:55:10.558Z 155.5 2024-10-27T12:55:15.934Z 155.44 2024-10-27T12:55:21.311Z 155.38 2024-10-27T12:55:26.689Z 155.31 2024-10-27T12:55:32.068Z 155.23 2024-10-27T12:55:37.448Z 155.15 2024-10-27T12:55:42.829Z 155.06 2024-10-27T12:55:48.211Z 154.96 2024-10-27T12:55:53.594Z 154.85 2024-10-27T12:55:58.978Z 154.73 2024-10-27T12:56:04.363Z 154.6 2024-10-27T12:56:09.748Z 154.47 2024-10-27T12:56:15.134Z 154.33 2024-10-27T12:56:20.521Z 154.18 2024-10-27T12:56:25.909Z 154.02 2024-10-27T12:56:31.298Z 153.85 2024-10-27T12:56:36.688Z 153.67 2024-10-27T12:56:42.079Z 153.48 2024-10-27T12:56:47.471Z 153.29 2024-10-27T12:56:52.864Z 153.09 2024-10-27T12:56:58.258Z 152.89 2024-10-27T12:57:03.653Z 152.68 2024-10-27T12:57:09.049Z 152.47 2024-10-27T12:57:14.446Z 152.26 2024-10-27T12:57:19.844Z 151.79 2024-10-27T12:57:25.248Z 151.54 2024-10-27T12:57:30.658Z 150.89 2024-10-27T12:57:36.074Z 150.64 2024-10-27T12:57:41.496Z 150.42 2024-10-27T12:57:46.923Z 150.1 2024-10-27T12:57:52.353Z 149.84 2024-10-27T12:57:57.785Z 149.59 2024-10-27T12:58:03.218Z 149.54 2024-10-27T12:58:08.655Z 149.52 2024-10-27T12:58:14.097Z 149.54 2024-10-27T12:58:19.542Z 149.64 2024-10-27T12:58:24.992Z 149.75 2024-10-27T12:58:30.449Z 149.8 2024-10-27T12:58:35.907Z 149.84 2024-10-27T12:58:41.365Z 149.87 2024-10-27T12:58:46.824Z 149.92 2024-10-27T12:58:52.283Z 149.96 2024-10-27T12:58:57.743Z 150.0 2024-10-27T12:59:03.204Z 150.04 2024-10-27T12:59:08.665Z 150.09 2024-10-27T12:59:14.127Z 150.13 2024-10-27T12:59:19.590Z 150.18 2024-10-27T12:59:25.053Z 150.23 2024-10-27T12:59:30.517Z 150.29 2024-10-27T12:59:35.981Z 150.34 2024-10-27T12:59:41.446Z 150.39 2024-10-27T12:59:46.911Z 150.45 2024-10-27T12:59:52.377Z 150.51 2024-10-27T12:59:57.844Z 150.57 2024-10-27T13:00:03.311Z 150.63 2024-10-27T13:00:08.779Z 150.71 2024-10-27T13:00:14.248Z 150.79 2024-10-27T13:00:19.718Z 150.87 2024-10-27T13:00:25.189Z 150.96 2024-10-27T13:00:30.661Z 151.05 2024-10-27T13:00:36.134Z 151.14 2024-10-27T13:00:41.608Z 151.23 2024-10-27T13:00:47.083Z 151.34 2024-10-27T13:00:52.559Z 151.45 2024-10-27T13:00:58.036Z 151.57 2024-10-27T13:01:03.513Z 151.69 2024-10-27T13:01:08.991Z 151.82 2024-10-27T13:01:14.470Z 151.96 2024-10-27T13:01:19.950Z 152.1 2024-10-27T13:01:25.430Z 152.25 2024-10-27T13:01:30.911Z 152.4 2024-10-27T13:01:36.393Z 152.55 2024-10-27T13:01:41.876Z 152.71 2024-10-27T13:01:47.359Z 152.87 2024-10-27T13:01:52.843Z 153.03 2024-10-27T13:01:58.328Z 153.2 2024-10-27T13:02:03.813Z 153.37 2024-10-27T13:02:09.299Z 153.54 2024-10-27T13:02:14.786Z 153.71 2024-10-27T13:02:20.274Z 153.89 2024-10-27T13:02:25.763Z 154.07 2024-10-27T13:02:31.253Z 154.25 2024-10-27T13:02:36.743Z 154.43 2024-10-27T13:02:42.234Z 154.61 2024-10-27T13:02:47.726Z 154.79 2024-10-27T13:02:53.218Z 154.96 2024-10-27T13:02:58.711Z 155.14 2024-10-27T13:03:04.205Z 155.32 2024-10-27T13:03:09.699Z 155.49 2024-10-27T13:03:15.194Z 155.66 2024-10-27T13:03:20.690Z 155.83 2024-10-27T13:03:26.186Z 156.0 2024-10-27T13:03:31.683Z 156.16 2024-10-27T13:03:37.181Z 156.32 2024-10-27T13:03:42.680Z 156.47 2024-10-27T13:03:48.180Z 156.64 2024-10-27T13:03:53.680Z 156.8 2024-10-27T13:03:59.181Z 156.98 2024-10-27T13:04:04.683Z 157.16 2024-10-27T13:04:10.186Z 157.34 2024-10-27T13:04:15.690Z 157.53 2024-10-27T13:04:21.195Z 157.72 2024-10-27T13:04:26.700Z 157.91 2024-10-27T13:04:32.206Z 158.1 2024-10-27T13:04:37.713Z 158.29 2024-10-27T13:04:43.221Z 158.48 2024-10-27T13:04:48.730Z 158.67 2024-10-27T13:04:54.240Z 158.86 2024-10-27T13:04:59.750Z 159.04 2024-10-27T13:05:05.261Z 159.23 2024-10-27T13:05:10.773Z 159.41 2024-10-27T13:05:16.286Z 159.59 2024-10-27T13:05:21.800Z 159.76 2024-10-27T13:05:27.314Z 159.93 2024-10-27T13:05:32.829Z 160.1 2024-10-27T13:05:38.345Z 160.26 2024-10-27T13:05:43.862Z 160.41 2024-10-27T13:05:49.380Z 160.55 2024-10-27T13:05:54.899Z 160.69 2024-10-27T13:06:00.418Z 160.82 2024-10-27T13:06:05.938Z 160.94 2024-10-27T13:06:11.459Z 161.05 2024-10-27T13:06:16.981Z 161.15 2024-10-27T13:06:22.504Z 161.24 2024-10-27T13:06:28.027Z 161.32 2024-10-27T13:06:33.551Z 161.38 2024-10-27T13:06:39.075Z 161.43 2024-10-27T13:06:44.600Z 161.48 2024-10-27T13:06:50.126Z 161.52 2024-10-27T13:06:55.652Z 161.55 2024-10-27T13:07:01.179Z 161.56 2024-10-27T13:07:06.707Z 161.57 2024-10-27T13:07:12.236Z 161.56 2024-10-27T13:07:17.765Z 161.55 2024-10-27T13:07:23.295Z 161.52 2024-10-27T13:07:28.826Z 161.47 2024-10-27T13:07:34.358Z 161.4 2024-10-27T13:07:39.891Z 161.32 2024-10-27T13:07:45.424Z 161.24 2024-10-27T13:07:50.958Z 161.14 2024-10-27T13:07:56.494Z 161.04 2024-10-27T13:08:02.031Z 160.93 2024-10-27T13:08:07.569Z 160.8 2024-10-27T13:08:13.107Z 160.67 2024-10-27T13:08:18.646Z 160.54 2024-10-27T13:08:24.186Z 160.4 2024-10-27T13:08:29.727Z 160.26 2024-10-27T13:08:35.268Z 160.1 2024-10-27T13:08:40.810Z 159.95 2024-10-27T13:08:46.353Z 159.8 2024-10-27T13:08:51.897Z 159.64 2024-10-27T13:08:57.441Z 159.48 2024-10-27T13:09:02.986Z 159.33 2024-10-27T13:09:08.532Z 159.17 2024-10-27T13:09:14.078Z 159.01 2024-10-27T13:09:19.625Z 158.86 2024-10-27T13:09:25.173Z 158.71 2024-10-27T13:09:30.722Z 158.56 2024-10-27T13:09:36.271Z 158.41 2024-10-27T13:09:41.821Z 158.27 2024-10-27T13:09:47.372Z 158.12 2024-10-27T13:09:52.924Z 157.98 2024-10-27T13:09:58.477Z 157.84 2024-10-27T13:10:04.030Z 157.7 2024-10-27T13:10:09.584Z 157.57 2024-10-27T13:10:15.139Z 157.44 2024-10-27T13:10:20.695Z 157.32 2024-10-27T13:10:26.252Z 157.2 2024-10-27T13:10:31.810Z 157.08 2024-10-27T13:10:37.368Z 156.96 2024-10-27T13:10:42.927Z 156.85 2024-10-27T13:10:48.487Z 156.73 2024-10-27T13:10:54.047Z 156.6 2024-10-27T13:10:59.608Z 156.47 2024-10-27T13:11:05.169Z 156.33 2024-10-27T13:11:10.731Z 156.19 2024-10-27T13:11:16.294Z 156.04 2024-10-27T13:11:21.858Z 155.89 2024-10-27T13:11:27.423Z 155.73 2024-10-27T13:11:32.988Z 155.57 2024-10-27T13:11:38.554Z 155.4 2024-10-27T13:11:44.121Z 155.23 2024-10-27T13:11:49.688Z 155.05 2024-10-27T13:11:55.256Z 154.87 2024-10-27T13:12:00.825Z 154.67 2024-10-27T13:12:06.394Z 154.47 2024-10-27T13:12:11.964Z 154.26 2024-10-27T13:12:17.535Z 154.04 2024-10-27T13:12:23.106Z 153.81 2024-10-27T13:12:28.678Z 153.57 2024-10-27T13:12:34.251Z 153.32 2024-10-27T13:12:39.824Z 153.07 2024-10-27T13:12:45.398Z 152.81 2024-10-27T13:12:50.972Z 152.54 2024-10-27T13:12:56.547Z 152.26 2024-10-27T13:13:02.123Z 151.98 2024-10-27T13:13:07.700Z 151.69 2024-10-27T13:13:13.277Z 151.39 2024-10-27T13:13:18.855Z 151.1 2024-10-27T13:13:24.434Z 150.8 2024-10-27T13:13:30.014Z 150.5 2024-10-27T13:13:35.594Z 150.2 2024-10-27T13:13:41.175Z 149.89 2024-10-27T13:13:46.756Z 149.58 2024-10-27T13:13:52.338Z 149.28 2024-10-27T13:13:57.921Z 148.98 2024-10-27T13:14:03.505Z 148.69 2024-10-27T13:14:09.089Z 148.41 2024-10-27T13:14:14.674Z 148.15 2024-10-27T13:14:20.260Z 147.92 2024-10-27T13:14:25.847Z 147.7 2024-10-27T13:14:31.435Z 147.52 2024-10-27T13:14:37.023Z 147.19 2024-10-27T13:14:42.619Z 147.08 2024-10-27T13:14:48.222Z 146.99 2024-10-27T13:14:53.830Z 146.93 2024-10-27T13:14:59.444Z 146.95 2024-10-27T13:15:05.065Z 146.97 2024-10-27T13:15:10.694Z 146.99 2024-10-27T13:15:16.332Z