Trail Longo 2024 R1 Garmin Connect 2024-10-17T22:05:00.000Z Trail Longo 2024 R1 353.96 2024-10-17T22:05:00.000Z 354.61 2024-10-17T22:05:00.003Z 354.62 2024-10-17T22:05:00.006Z 354.62 2024-10-17T22:05:00.009Z 354.63 2024-10-17T22:05:00.012Z 355.5 2024-10-17T22:05:00.026Z 355.51 2024-10-17T22:05:00.040Z 355.52 2024-10-17T22:05:00.054Z 355.52 2024-10-17T22:05:00.068Z 355.53 2024-10-17T22:05:00.082Z 355.54 2024-10-17T22:05:00.096Z 355.55 2024-10-17T22:05:00.110Z 355.55 2024-10-17T22:05:00.124Z 355.56 2024-10-17T22:05:00.138Z 355.57 2024-10-17T22:05:00.152Z 355.57 2024-10-17T22:05:00.166Z 355.58 2024-10-17T22:05:00.180Z 355.59 2024-10-17T22:05:00.194Z 355.6 2024-10-17T22:05:00.208Z 355.61 2024-10-17T22:05:00.222Z 355.62 2024-10-17T22:05:00.236Z 355.63 2024-10-17T22:05:00.250Z 355.6 2024-10-17T22:05:00.272Z 355.6 2024-10-17T22:05:00.294Z 355.6 2024-10-17T22:05:00.316Z 355.49 2024-10-17T22:05:00.338Z 355.53 2024-10-17T22:05:00.362Z 355.41 2024-10-17T22:05:00.388Z 355.23 2024-10-17T22:05:00.416Z 354.95 2024-10-17T22:05:00.451Z 354.72 2024-10-17T22:05:00.490Z 354.72 2024-10-17T22:05:00.529Z 354.72 2024-10-17T22:05:00.568Z 354.61 2024-10-17T22:05:00.607Z 354.34 2024-10-17T22:05:00.646Z 354.04 2024-10-17T22:05:00.690Z 353.69 2024-10-17T22:05:00.739Z 353.11 2024-10-17T22:05:00.803Z 352.59 2024-10-17T22:05:00.882Z 352.59 2024-10-17T22:05:00.961Z 352.59 2024-10-17T22:05:01.040Z 352.36 2024-10-17T22:05:01.119Z 351.86 2024-10-17T22:05:01.198Z 351.52 2024-10-17T22:05:01.277Z 350.6 2024-10-17T22:05:01.371Z 350.21 2024-10-17T22:05:01.470Z 350.21 2024-10-17T22:05:01.569Z 350.15 2024-10-17T22:05:01.668Z 349.79 2024-10-17T22:05:01.767Z 349.79 2024-10-17T22:05:01.866Z 349.79 2024-10-17T22:05:01.965Z 349.79 2024-10-17T22:05:02.064Z 349.79 2024-10-17T22:05:02.163Z 349.79 2024-10-17T22:05:02.262Z 349.79 2024-10-17T22:05:02.361Z 349.79 2024-10-17T22:05:02.460Z 349.79 2024-10-17T22:05:02.559Z 349.79 2024-10-17T22:05:02.658Z 350.1 2024-10-17T22:05:02.758Z 349.74 2024-10-17T22:05:02.862Z 349.74 2024-10-17T22:05:02.966Z 349.74 2024-10-17T22:05:03.070Z 349.74 2024-10-17T22:05:03.174Z 349.74 2024-10-17T22:05:03.278Z 349.74 2024-10-17T22:05:03.382Z 349.74 2024-10-17T22:05:03.486Z 349.74 2024-10-17T22:05:03.590Z 349.74 2024-10-17T22:05:03.694Z 349.74 2024-10-17T22:05:03.798Z 349.74 2024-10-17T22:05:03.902Z 349.74 2024-10-17T22:05:04.006Z 349.74 2024-10-17T22:05:04.110Z 349.74 2024-10-17T22:05:04.214Z 349.74 2024-10-17T22:05:04.318Z 349.74 2024-10-17T22:05:04.422Z 349.74 2024-10-17T22:05:04.526Z 348.27 2024-10-17T22:05:04.635Z 345.97 2024-10-17T22:05:04.798Z 344.03 2024-10-17T22:05:05.001Z 342.53 2024-10-17T22:05:05.209Z 341.15 2024-10-17T22:05:05.421Z 338.89 2024-10-17T22:05:05.673Z 336.95 2024-10-17T22:05:05.935Z 334.72 2024-10-17T22:05:06.224Z 332.1 2024-10-17T22:05:06.527Z 330.38 2024-10-17T22:05:06.837Z 328.94 2024-10-17T22:05:07.157Z 328.04 2024-10-17T22:05:07.478Z 327.26 2024-10-17T22:05:07.804Z 327.26 2024-10-17T22:05:08.130Z 327.26 2024-10-17T22:05:08.456Z 327.26 2024-10-17T22:05:08.782Z 327.28 2024-10-17T22:05:09.108Z 327.31 2024-10-17T22:05:09.434Z 327.38 2024-10-17T22:05:09.760Z 327.41 2024-10-17T22:05:10.086Z 327.44 2024-10-17T22:05:10.412Z 327.49 2024-10-17T22:05:10.739Z 327.52 2024-10-17T22:05:11.066Z 327.56 2024-10-17T22:05:11.393Z 327.6 2024-10-17T22:05:11.720Z 327.63 2024-10-17T22:05:12.047Z 327.67 2024-10-17T22:05:12.374Z 327.71 2024-10-17T22:05:12.701Z 327.74 2024-10-17T22:05:13.028Z 327.74 2024-10-17T22:05:13.355Z 327.67 2024-10-17T22:05:13.684Z 327.6 2024-10-17T22:05:14.014Z 327.54 2024-10-17T22:05:14.345Z 327.48 2024-10-17T22:05:14.677Z 327.42 2024-10-17T22:05:15.010Z 327.37 2024-10-17T22:05:15.344Z 327.32 2024-10-17T22:05:15.679Z 327.28 2024-10-17T22:05:16.015Z 327.24 2024-10-17T22:05:16.352Z 327.2 2024-10-17T22:05:16.690Z 327.16 2024-10-17T22:05:17.029Z 327.13 2024-10-17T22:05:17.369Z 327.09 2024-10-17T22:05:17.710Z 327.06 2024-10-17T22:05:18.052Z 327.02 2024-10-17T22:05:18.395Z 326.99 2024-10-17T22:05:18.739Z 326.95 2024-10-17T22:05:19.084Z 326.92 2024-10-17T22:05:19.430Z 326.89 2024-10-17T22:05:19.777Z 326.85 2024-10-17T22:05:20.125Z 326.81 2024-10-17T22:05:20.474Z 326.77 2024-10-17T22:05:20.824Z 326.73 2024-10-17T22:05:21.175Z 326.69 2024-10-17T22:05:21.527Z 326.64 2024-10-17T22:05:21.880Z 326.59 2024-10-17T22:05:22.234Z 326.54 2024-10-17T22:05:22.589Z 325.31 2024-10-17T22:05:22.945Z 325.28 2024-10-17T22:05:23.301Z 325.27 2024-10-17T22:05:23.657Z 325.26 2024-10-17T22:05:24.013Z 325.25 2024-10-17T22:05:24.369Z 325.24 2024-10-17T22:05:24.725Z 325.21 2024-10-17T22:05:25.081Z 325.2 2024-10-17T22:05:25.437Z 325.19 2024-10-17T22:05:25.793Z 325.17 2024-10-17T22:05:26.149Z 325.16 2024-10-17T22:05:26.505Z 325.14 2024-10-17T22:05:26.861Z 325.13 2024-10-17T22:05:27.217Z 325.12 2024-10-17T22:05:27.574Z 325.11 2024-10-17T22:05:27.931Z 325.09 2024-10-17T22:05:28.288Z 325.08 2024-10-17T22:05:28.645Z 326.42 2024-10-17T22:05:29.002Z 326.36 2024-10-17T22:05:29.361Z 326.29 2024-10-17T22:05:29.721Z 326.22 2024-10-17T22:05:30.082Z 326.15 2024-10-17T22:05:30.444Z 326.07 2024-10-17T22:05:30.807Z 325.99 2024-10-17T22:05:31.171Z 325.9 2024-10-17T22:05:31.536Z 325.8 2024-10-17T22:05:31.902Z 325.7 2024-10-17T22:05:32.269Z 325.59 2024-10-17T22:05:32.637Z 325.47 2024-10-17T22:05:33.006Z 325.35 2024-10-17T22:05:33.376Z 325.22 2024-10-17T22:05:33.746Z 325.08 2024-10-17T22:05:34.117Z 324.93 2024-10-17T22:05:34.489Z 324.78 2024-10-17T22:05:34.862Z 324.61 2024-10-17T22:05:35.236Z 324.43 2024-10-17T22:05:35.610Z 324.25 2024-10-17T22:05:35.985Z 324.05 2024-10-17T22:05:36.361Z 323.64 2024-10-17T22:05:36.738Z 323.42 2024-10-17T22:05:37.116Z 323.2 2024-10-17T22:05:37.495Z 322.96 2024-10-17T22:05:37.875Z 322.71 2024-10-17T22:05:38.256Z 322.45 2024-10-17T22:05:38.638Z 322.18 2024-10-17T22:05:39.021Z 321.9 2024-10-17T22:05:39.405Z 321.61 2024-10-17T22:05:39.790Z 321.31 2024-10-17T22:05:40.175Z 321.01 2024-10-17T22:05:40.561Z 320.69 2024-10-17T22:05:40.948Z 320.37 2024-10-17T22:05:41.336Z 320.03 2024-10-17T22:05:41.725Z 319.7 2024-10-17T22:05:42.115Z 319.35 2024-10-17T22:05:42.505Z 319.0 2024-10-17T22:05:42.896Z 318.65 2024-10-17T22:05:43.288Z 318.3 2024-10-17T22:05:43.681Z 317.95 2024-10-17T22:05:44.075Z 317.59 2024-10-17T22:05:44.470Z 317.22 2024-10-17T22:05:44.866Z 316.86 2024-10-17T22:05:45.263Z 316.49 2024-10-17T22:05:45.661Z 316.11 2024-10-17T22:05:46.060Z 315.74 2024-10-17T22:05:46.460Z 315.36 2024-10-17T22:05:46.861Z 314.99 2024-10-17T22:05:47.263Z 314.61 2024-10-17T22:05:47.666Z 314.24 2024-10-17T22:05:48.070Z 313.87 2024-10-17T22:05:48.474Z 313.5 2024-10-17T22:05:48.879Z 313.13 2024-10-17T22:05:49.285Z 312.76 2024-10-17T22:05:49.692Z 312.4 2024-10-17T22:05:50.099Z 312.04 2024-10-17T22:05:50.507Z 311.69 2024-10-17T22:05:50.916Z 311.36 2024-10-17T22:05:51.326Z 311.03 2024-10-17T22:05:51.737Z 310.71 2024-10-17T22:05:52.149Z 310.39 2024-10-17T22:05:52.562Z 310.08 2024-10-17T22:05:52.976Z 309.77 2024-10-17T22:05:53.391Z 309.46 2024-10-17T22:05:53.806Z 309.15 2024-10-17T22:05:54.222Z 308.85 2024-10-17T22:05:54.639Z 308.54 2024-10-17T22:05:55.057Z 307.91 2024-10-17T22:05:55.477Z 307.61 2024-10-17T22:05:55.897Z 307.3 2024-10-17T22:05:56.319Z 306.99 2024-10-17T22:05:56.742Z 306.68 2024-10-17T22:05:57.166Z 306.38 2024-10-17T22:05:57.591Z 306.07 2024-10-17T22:05:58.017Z 305.77 2024-10-17T22:05:58.443Z 305.47 2024-10-17T22:05:58.870Z 305.18 2024-10-17T22:05:59.299Z 304.89 2024-10-17T22:05:59.729Z 304.6 2024-10-17T22:06:00.160Z 304.32 2024-10-17T22:06:00.592Z 304.04 2024-10-17T22:06:01.024Z 303.76 2024-10-17T22:06:01.458Z 303.49 2024-10-17T22:06:01.893Z 303.22 2024-10-17T22:06:02.328Z 302.95 2024-10-17T22:06:02.765Z 302.68 2024-10-17T22:06:03.202Z 302.41 2024-10-17T22:06:03.640Z 302.15 2024-10-17T22:06:04.079Z 301.88 2024-10-17T22:06:04.519Z 301.62 2024-10-17T22:06:04.960Z 301.36 2024-10-17T22:06:05.402Z 301.1 2024-10-17T22:06:05.845Z 300.84 2024-10-17T22:06:06.289Z 300.59 2024-10-17T22:06:06.734Z 300.34 2024-10-17T22:06:07.180Z 300.09 2024-10-17T22:06:07.627Z 299.84 2024-10-17T22:06:08.075Z 299.58 2024-10-17T22:06:08.524Z 299.33 2024-10-17T22:06:08.974Z 299.07 2024-10-17T22:06:09.424Z 298.82 2024-10-17T22:06:09.875Z 298.56 2024-10-17T22:06:10.327Z 298.31 2024-10-17T22:06:10.780Z 298.04 2024-10-17T22:06:11.234Z 297.78 2024-10-17T22:06:11.689Z 297.51 2024-10-17T22:06:12.145Z 297.23 2024-10-17T22:06:12.602Z 296.95 2024-10-17T22:06:13.060Z 296.67 2024-10-17T22:06:13.519Z 296.39 2024-10-17T22:06:13.978Z 296.1 2024-10-17T22:06:14.438Z 295.81 2024-10-17T22:06:14.899Z 295.5 2024-10-17T22:06:15.361Z 295.19 2024-10-17T22:06:15.824Z 294.87 2024-10-17T22:06:16.288Z 294.55 2024-10-17T22:06:16.753Z 294.23 2024-10-17T22:06:17.218Z 293.9 2024-10-17T22:06:17.684Z 293.56 2024-10-17T22:06:18.151Z 293.22 2024-10-17T22:06:18.619Z 292.88 2024-10-17T22:06:19.088Z 292.53 2024-10-17T22:06:19.557Z 292.18 2024-10-17T22:06:20.027Z 291.82 2024-10-17T22:06:20.498Z 291.47 2024-10-17T22:06:20.970Z 291.11 2024-10-17T22:06:21.443Z 290.74 2024-10-17T22:06:21.916Z 290.38 2024-10-17T22:06:22.390Z 290.01 2024-10-17T22:06:22.865Z 289.64 2024-10-17T22:06:23.341Z 289.26 2024-10-17T22:06:23.818Z 288.88 2024-10-17T22:06:24.296Z 288.5 2024-10-17T22:06:24.774Z 288.11 2024-10-17T22:06:25.253Z 287.71 2024-10-17T22:06:25.733Z 287.32 2024-10-17T22:06:26.214Z 286.92 2024-10-17T22:06:26.696Z 286.52 2024-10-17T22:06:27.179Z 286.13 2024-10-17T22:06:27.662Z 285.72 2024-10-17T22:06:28.146Z 285.32 2024-10-17T22:06:28.631Z 284.92 2024-10-17T22:06:29.117Z 284.51 2024-10-17T22:06:29.603Z 284.1 2024-10-17T22:06:30.090Z 283.68 2024-10-17T22:06:30.578Z 283.27 2024-10-17T22:06:31.067Z 282.86 2024-10-17T22:06:31.557Z 282.45 2024-10-17T22:06:32.047Z 282.04 2024-10-17T22:06:32.538Z 281.63 2024-10-17T22:06:33.030Z 281.22 2024-10-17T22:06:33.523Z 280.8 2024-10-17T22:06:34.017Z 280.39 2024-10-17T22:06:34.512Z 279.98 2024-10-17T22:06:35.008Z 279.57 2024-10-17T22:06:35.505Z 279.16 2024-10-17T22:06:36.003Z 278.75 2024-10-17T22:06:36.501Z 278.34 2024-10-17T22:06:37.000Z 277.93 2024-10-17T22:06:37.500Z 277.52 2024-10-17T22:06:38.001Z 277.11 2024-10-17T22:06:38.503Z 276.7 2024-10-17T22:06:39.005Z 276.3 2024-10-17T22:06:39.508Z 275.9 2024-10-17T22:06:40.012Z 275.5 2024-10-17T22:06:40.517Z 275.1 2024-10-17T22:06:41.023Z 274.71 2024-10-17T22:06:41.530Z 274.32 2024-10-17T22:06:42.038Z 273.93 2024-10-17T22:06:42.547Z 273.55 2024-10-17T22:06:43.057Z 273.17 2024-10-17T22:06:43.567Z 272.8 2024-10-17T22:06:44.078Z 272.43 2024-10-17T22:06:44.590Z 272.07 2024-10-17T22:06:45.103Z 271.71 2024-10-17T22:06:45.616Z 271.36 2024-10-17T22:06:46.130Z 271.01 2024-10-17T22:06:46.645Z 270.67 2024-10-17T22:06:47.161Z 270.34 2024-10-17T22:06:47.678Z 270.02 2024-10-17T22:06:48.196Z 269.7 2024-10-17T22:06:48.715Z 269.39 2024-10-17T22:06:49.235Z 269.09 2024-10-17T22:06:49.756Z 268.81 2024-10-17T22:06:50.278Z 268.53 2024-10-17T22:06:50.800Z 268.27 2024-10-17T22:06:51.323Z 268.01 2024-10-17T22:06:51.847Z 267.77 2024-10-17T22:06:52.372Z 267.54 2024-10-17T22:06:52.898Z 267.32 2024-10-17T22:06:53.425Z 267.11 2024-10-17T22:06:53.953Z 266.92 2024-10-17T22:06:54.482Z 266.74 2024-10-17T22:06:55.011Z 266.57 2024-10-17T22:06:55.541Z 266.42 2024-10-17T22:06:56.072Z 266.27 2024-10-17T22:06:56.604Z 266.13 2024-10-17T22:06:57.137Z 266.0 2024-10-17T22:06:57.671Z 265.88 2024-10-17T22:06:58.206Z 265.79 2024-10-17T22:06:58.742Z 265.7 2024-10-17T22:06:59.279Z 265.63 2024-10-17T22:06:59.817Z 265.56 2024-10-17T22:07:00.355Z 265.5 2024-10-17T22:07:00.894Z 265.45 2024-10-17T22:07:01.434Z 265.41 2024-10-17T22:07:01.975Z 265.38 2024-10-17T22:07:02.517Z 265.35 2024-10-17T22:07:03.060Z 265.32 2024-10-17T22:07:03.604Z 265.29 2024-10-17T22:07:04.149Z 265.28 2024-10-17T22:07:04.695Z 265.28 2024-10-17T22:07:05.241Z 265.3 2024-10-17T22:07:05.788Z 265.32 2024-10-17T22:07:06.336Z 265.34 2024-10-17T22:07:06.885Z 265.38 2024-10-17T22:07:07.435Z 265.39 2024-10-17T22:07:07.986Z 265.41 2024-10-17T22:07:08.537Z 265.43 2024-10-17T22:07:09.089Z 265.45 2024-10-17T22:07:09.642Z 265.47 2024-10-17T22:07:10.195Z 265.5 2024-10-17T22:07:10.749Z 265.52 2024-10-17T22:07:11.304Z 265.55 2024-10-17T22:07:11.859Z 265.58 2024-10-17T22:07:12.415Z 265.61 2024-10-17T22:07:12.972Z 265.64 2024-10-17T22:07:13.530Z 265.67 2024-10-17T22:07:14.089Z 265.7 2024-10-17T22:07:14.649Z 265.74 2024-10-17T22:07:15.209Z 265.78 2024-10-17T22:07:15.770Z 265.81 2024-10-17T22:07:16.332Z 265.86 2024-10-17T22:07:16.895Z 265.91 2024-10-17T22:07:17.459Z 266.0 2024-10-17T22:07:18.023Z 266.26 2024-10-17T22:07:18.588Z 266.61 2024-10-17T22:07:19.154Z 266.95 2024-10-17T22:07:19.721Z 268.86 2024-10-17T22:07:20.288Z 269.15 2024-10-17T22:07:20.856Z 269.47 2024-10-17T22:07:21.425Z 269.8 2024-10-17T22:07:21.995Z 270.15 2024-10-17T22:07:22.566Z 270.51 2024-10-17T22:07:23.138Z 270.89 2024-10-17T22:07:23.710Z 271.3 2024-10-17T22:07:24.283Z 271.95 2024-10-17T22:07:24.857Z 272.42 2024-10-17T22:07:25.432Z 273.12 2024-10-17T22:07:26.007Z 273.85 2024-10-17T22:07:26.583Z 274.35 2024-10-17T22:07:27.160Z 275.12 2024-10-17T22:07:27.738Z 275.63 2024-10-17T22:07:28.316Z 276.15 2024-10-17T22:07:28.895Z 276.94 2024-10-17T22:07:29.475Z 277.72 2024-10-17T22:07:30.055Z 278.24 2024-10-17T22:07:30.636Z 278.75 2024-10-17T22:07:31.218Z 279.51 2024-10-17T22:07:31.800Z 280.26 2024-10-17T22:07:32.383Z 281.0 2024-10-17T22:07:32.967Z 281.73 2024-10-17T22:07:33.552Z 282.44 2024-10-17T22:07:34.138Z 282.91 2024-10-17T22:07:34.724Z 283.36 2024-10-17T22:07:35.311Z 283.8 2024-10-17T22:07:35.899Z 284.23 2024-10-17T22:07:36.488Z 284.91 2024-10-17T22:07:37.077Z 285.38 2024-10-17T22:07:37.667Z 285.86 2024-10-17T22:07:38.258Z 286.34 2024-10-17T22:07:38.849Z 286.83 2024-10-17T22:07:39.441Z 287.56 2024-10-17T22:07:40.034Z 288.3 2024-10-17T22:07:40.627Z 289.06 2024-10-17T22:07:41.221Z 289.84 2024-10-17T22:07:41.816Z 290.62 2024-10-17T22:07:42.412Z 291.16 2024-10-17T22:07:43.008Z 291.97 2024-10-17T22:07:43.605Z 292.78 2024-10-17T22:07:44.203Z 294.14 2024-10-17T22:07:44.802Z 294.97 2024-10-17T22:07:45.401Z 295.81 2024-10-17T22:07:46.001Z 296.64 2024-10-17T22:07:46.602Z 297.47 2024-10-17T22:07:47.203Z 298.3 2024-10-17T22:07:47.805Z 298.85 2024-10-17T22:07:48.408Z 299.4 2024-10-17T22:07:49.011Z 300.21 2024-10-17T22:07:49.615Z 301.0 2024-10-17T22:07:50.220Z 301.51 2024-10-17T22:07:50.826Z 302.54 2024-10-17T22:07:51.432Z 303.31 2024-10-17T22:07:52.039Z 303.8 2024-10-17T22:07:52.647Z 304.3 2024-10-17T22:07:53.256Z 304.81 2024-10-17T22:07:53.865Z 305.31 2024-10-17T22:07:54.475Z 306.07 2024-10-17T22:07:55.086Z 306.82 2024-10-17T22:07:55.698Z 307.33 2024-10-17T22:07:56.310Z 307.82 2024-10-17T22:07:56.923Z 308.31 2024-10-17T22:07:57.537Z 308.8 2024-10-17T22:07:58.152Z 309.53 2024-10-17T22:07:58.767Z 310.23 2024-10-17T22:07:59.383Z 310.69 2024-10-17T22:08:00.000Z 311.15 2024-10-17T22:08:00.618Z 311.61 2024-10-17T22:08:01.237Z 312.06 2024-10-17T22:08:01.857Z 312.49 2024-10-17T22:08:02.478Z 313.12 2024-10-17T22:08:03.100Z 313.53 2024-10-17T22:08:03.723Z 313.74 2024-10-17T22:08:04.346Z 313.94 2024-10-17T22:08:04.970Z 314.14 2024-10-17T22:08:05.595Z 314.33 2024-10-17T22:08:06.220Z 314.52 2024-10-17T22:08:06.846Z 314.71 2024-10-17T22:08:07.473Z 314.89 2024-10-17T22:08:08.101Z 315.06 2024-10-17T22:08:08.730Z 315.24 2024-10-17T22:08:09.360Z 315.42 2024-10-17T22:08:09.991Z 315.59 2024-10-17T22:08:10.622Z 315.75 2024-10-17T22:08:11.254Z 315.91 2024-10-17T22:08:11.887Z 316.06 2024-10-17T22:08:12.521Z 316.2 2024-10-17T22:08:13.156Z 316.35 2024-10-17T22:08:13.791Z 316.49 2024-10-17T22:08:14.427Z 316.62 2024-10-17T22:08:15.064Z 316.76 2024-10-17T22:08:15.702Z 316.89 2024-10-17T22:08:16.341Z 317.01 2024-10-17T22:08:16.980Z 317.12 2024-10-17T22:08:17.620Z 317.23 2024-10-17T22:08:18.261Z 317.34 2024-10-17T22:08:18.903Z 317.44 2024-10-17T22:08:19.546Z 317.54 2024-10-17T22:08:20.189Z 317.64 2024-10-17T22:08:20.833Z 317.72 2024-10-17T22:08:21.478Z 317.8 2024-10-17T22:08:22.123Z 317.95 2024-10-17T22:08:22.769Z 318.07 2024-10-17T22:08:23.416Z 318.17 2024-10-17T22:08:24.064Z 318.29 2024-10-17T22:08:24.713Z 318.41 2024-10-17T22:08:25.362Z 318.42 2024-10-17T22:08:26.012Z 318.42 2024-10-17T22:08:26.663Z 318.43 2024-10-17T22:08:27.315Z 318.44 2024-10-17T22:08:27.967Z 318.47 2024-10-17T22:08:28.620Z 318.52 2024-10-17T22:08:29.274Z 318.58 2024-10-17T22:08:29.929Z 318.62 2024-10-17T22:08:30.585Z 318.67 2024-10-17T22:08:31.242Z 318.72 2024-10-17T22:08:31.900Z 318.77 2024-10-17T22:08:32.558Z 318.82 2024-10-17T22:08:33.217Z 318.89 2024-10-17T22:08:33.877Z 318.96 2024-10-17T22:08:34.538Z 319.04 2024-10-17T22:08:35.200Z 319.12 2024-10-17T22:08:35.863Z 319.2 2024-10-17T22:08:36.526Z 319.3 2024-10-17T22:08:37.190Z 319.4 2024-10-17T22:08:37.855Z 319.51 2024-10-17T22:08:38.521Z 319.63 2024-10-17T22:08:39.188Z 319.76 2024-10-17T22:08:39.855Z 319.9 2024-10-17T22:08:40.523Z 320.04 2024-10-17T22:08:41.192Z 320.19 2024-10-17T22:08:41.862Z 320.35 2024-10-17T22:08:42.533Z 320.52 2024-10-17T22:08:43.205Z 320.69 2024-10-17T22:08:43.877Z 320.87 2024-10-17T22:08:44.550Z 321.06 2024-10-17T22:08:45.224Z 321.25 2024-10-17T22:08:45.899Z 321.45 2024-10-17T22:08:46.575Z 321.66 2024-10-17T22:08:47.252Z 321.88 2024-10-17T22:08:47.930Z 322.1 2024-10-17T22:08:48.608Z 322.34 2024-10-17T22:08:49.287Z 322.57 2024-10-17T22:08:49.967Z 322.82 2024-10-17T22:08:50.648Z 323.07 2024-10-17T22:08:51.330Z 323.33 2024-10-17T22:08:52.013Z 323.59 2024-10-17T22:08:52.697Z 323.86 2024-10-17T22:08:53.381Z 324.13 2024-10-17T22:08:54.066Z 324.4 2024-10-17T22:08:54.752Z 324.68 2024-10-17T22:08:55.439Z 324.96 2024-10-17T22:08:56.127Z 325.25 2024-10-17T22:08:56.816Z 325.54 2024-10-17T22:08:57.506Z 325.83 2024-10-17T22:08:58.196Z 326.14 2024-10-17T22:08:58.887Z 326.44 2024-10-17T22:08:59.579Z 326.75 2024-10-17T22:09:00.272Z 327.05 2024-10-17T22:09:00.966Z 327.36 2024-10-17T22:09:01.661Z 327.67 2024-10-17T22:09:02.356Z 327.97 2024-10-17T22:09:03.052Z 328.28 2024-10-17T22:09:03.749Z 328.59 2024-10-17T22:09:04.447Z 328.89 2024-10-17T22:09:05.146Z 329.2 2024-10-17T22:09:05.845Z 329.51 2024-10-17T22:09:06.545Z 329.81 2024-10-17T22:09:07.246Z 330.11 2024-10-17T22:09:07.948Z 330.41 2024-10-17T22:09:08.651Z 330.71 2024-10-17T22:09:09.355Z 331.01 2024-10-17T22:09:10.059Z 331.3 2024-10-17T22:09:10.764Z 331.59 2024-10-17T22:09:11.470Z 331.87 2024-10-17T22:09:12.177Z 332.16 2024-10-17T22:09:12.885Z 332.43 2024-10-17T22:09:13.594Z 332.71 2024-10-17T22:09:14.304Z 332.98 2024-10-17T22:09:15.014Z 333.25 2024-10-17T22:09:15.725Z 333.51 2024-10-17T22:09:16.437Z 333.76 2024-10-17T22:09:17.150Z 334.0 2024-10-17T22:09:17.863Z 334.24 2024-10-17T22:09:18.577Z 334.48 2024-10-17T22:09:19.292Z 334.71 2024-10-17T22:09:20.008Z 334.93 2024-10-17T22:09:20.725Z 335.15 2024-10-17T22:09:21.442Z 335.36 2024-10-17T22:09:22.160Z 335.57 2024-10-17T22:09:22.879Z 335.76 2024-10-17T22:09:23.599Z 335.96 2024-10-17T22:09:24.320Z 336.15 2024-10-17T22:09:25.042Z 336.33 2024-10-17T22:09:25.764Z 336.5 2024-10-17T22:09:26.487Z 336.67 2024-10-17T22:09:27.211Z 336.83 2024-10-17T22:09:27.936Z 336.98 2024-10-17T22:09:28.662Z 337.13 2024-10-17T22:09:29.389Z 337.26 2024-10-17T22:09:30.116Z 337.39 2024-10-17T22:09:30.844Z 337.52 2024-10-17T22:09:31.573Z 337.63 2024-10-17T22:09:32.303Z 337.74 2024-10-17T22:09:33.034Z 337.83 2024-10-17T22:09:33.765Z 337.92 2024-10-17T22:09:34.497Z 338.01 2024-10-17T22:09:35.230Z 338.08 2024-10-17T22:09:35.964Z 338.15 2024-10-17T22:09:36.699Z 338.21 2024-10-17T22:09:37.434Z 338.27 2024-10-17T22:09:38.170Z 338.32 2024-10-17T22:09:38.907Z 338.36 2024-10-17T22:09:39.645Z 338.4 2024-10-17T22:09:40.384Z 338.43 2024-10-17T22:09:41.124Z 338.46 2024-10-17T22:09:41.864Z 338.48 2024-10-17T22:09:42.605Z 338.5 2024-10-17T22:09:43.347Z 338.52 2024-10-17T22:09:44.090Z 338.53 2024-10-17T22:09:44.833Z 338.53 2024-10-17T22:09:45.577Z 338.54 2024-10-17T22:09:46.322Z 338.54 2024-10-17T22:09:47.068Z 338.54 2024-10-17T22:09:47.815Z 338.53 2024-10-17T22:09:48.563Z 338.53 2024-10-17T22:09:49.311Z 338.52 2024-10-17T22:09:50.060Z 338.5 2024-10-17T22:09:50.810Z 338.49 2024-10-17T22:09:51.561Z 338.47 2024-10-17T22:09:52.313Z 338.45 2024-10-17T22:09:53.065Z 338.43 2024-10-17T22:09:53.818Z 338.42 2024-10-17T22:09:54.572Z 338.4 2024-10-17T22:09:55.327Z 338.38 2024-10-17T22:09:56.083Z 338.37 2024-10-17T22:09:56.839Z 338.36 2024-10-17T22:09:57.596Z 338.35 2024-10-17T22:09:58.354Z 338.34 2024-10-17T22:09:59.113Z 338.34 2024-10-17T22:09:59.873Z 338.34 2024-10-17T22:10:00.634Z 338.34 2024-10-17T22:10:01.396Z 338.34 2024-10-17T22:10:02.158Z 338.35 2024-10-17T22:10:02.921Z 338.37 2024-10-17T22:10:03.685Z 338.4 2024-10-17T22:10:04.450Z 338.43 2024-10-17T22:10:05.216Z 338.46 2024-10-17T22:10:05.983Z 338.5 2024-10-17T22:10:06.751Z 338.55 2024-10-17T22:10:07.519Z 338.6 2024-10-17T22:10:08.288Z 338.66 2024-10-17T22:10:09.058Z 338.73 2024-10-17T22:10:09.829Z 338.81 2024-10-17T22:10:10.601Z 338.89 2024-10-17T22:10:11.374Z 338.97 2024-10-17T22:10:12.147Z 339.06 2024-10-17T22:10:12.921Z 339.16 2024-10-17T22:10:13.696Z 339.27 2024-10-17T22:10:14.472Z 339.38 2024-10-17T22:10:15.249Z 339.5 2024-10-17T22:10:16.027Z 339.63 2024-10-17T22:10:16.805Z 339.76 2024-10-17T22:10:17.584Z 339.9 2024-10-17T22:10:18.364Z 340.05 2024-10-17T22:10:19.145Z 340.2 2024-10-17T22:10:19.926Z 340.35 2024-10-17T22:10:20.708Z 340.51 2024-10-17T22:10:21.491Z 340.69 2024-10-17T22:10:22.275Z 340.86 2024-10-17T22:10:23.059Z 341.04 2024-10-17T22:10:23.844Z 341.23 2024-10-17T22:10:24.630Z 341.41 2024-10-17T22:10:25.417Z 341.6 2024-10-17T22:10:26.204Z 341.79 2024-10-17T22:10:26.992Z 341.98 2024-10-17T22:10:27.781Z 342.17 2024-10-17T22:10:28.571Z 342.36 2024-10-17T22:10:29.362Z 342.74 2024-10-17T22:10:30.154Z 342.94 2024-10-17T22:10:30.947Z 343.12 2024-10-17T22:10:31.740Z 343.31 2024-10-17T22:10:32.534Z 343.5 2024-10-17T22:10:33.329Z 343.69 2024-10-17T22:10:34.124Z 343.87 2024-10-17T22:10:34.920Z 344.05 2024-10-17T22:10:35.717Z 344.23 2024-10-17T22:10:36.515Z 344.4 2024-10-17T22:10:37.313Z 344.57 2024-10-17T22:10:38.112Z 344.74 2024-10-17T22:10:38.912Z 344.89 2024-10-17T22:10:39.713Z 345.04 2024-10-17T22:10:40.514Z 345.18 2024-10-17T22:10:41.316Z 345.32 2024-10-17T22:10:42.119Z 345.45 2024-10-17T22:10:42.922Z 345.57 2024-10-17T22:10:43.726Z 345.69 2024-10-17T22:10:44.531Z 345.8 2024-10-17T22:10:45.337Z 345.9 2024-10-17T22:10:46.144Z 346.0 2024-10-17T22:10:46.951Z 346.09 2024-10-17T22:10:47.759Z 346.17 2024-10-17T22:10:48.568Z 346.25 2024-10-17T22:10:49.378Z 346.31 2024-10-17T22:10:50.189Z 346.37 2024-10-17T22:10:51.000Z 346.41 2024-10-17T22:10:51.812Z 346.46 2024-10-17T22:10:52.625Z 346.49 2024-10-17T22:10:53.439Z 346.52 2024-10-17T22:10:54.254Z 346.53 2024-10-17T22:10:55.070Z 346.54 2024-10-17T22:10:55.886Z 346.54 2024-10-17T22:10:56.703Z 346.54 2024-10-17T22:10:57.521Z 346.53 2024-10-17T22:10:58.340Z 346.51 2024-10-17T22:10:59.160Z 346.79 2024-10-17T22:10:59.980Z 346.81 2024-10-17T22:11:00.800Z 346.82 2024-10-17T22:11:01.620Z 346.84 2024-10-17T22:11:02.440Z 346.86 2024-10-17T22:11:03.260Z 346.87 2024-10-17T22:11:04.080Z 346.89 2024-10-17T22:11:04.900Z 346.9 2024-10-17T22:11:05.720Z 345.92 2024-10-17T22:11:06.548Z 345.92 2024-10-17T22:11:07.376Z 345.92 2024-10-17T22:11:08.204Z 345.92 2024-10-17T22:11:09.032Z 345.92 2024-10-17T22:11:09.860Z 345.92 2024-10-17T22:11:10.688Z 345.92 2024-10-17T22:11:11.516Z 345.92 2024-10-17T22:11:12.344Z 333.68 2024-10-17T22:11:13.215Z 333.68 2024-10-17T22:11:14.086Z 333.68 2024-10-17T22:11:14.957Z 333.68 2024-10-17T22:11:15.828Z 333.68 2024-10-17T22:11:16.699Z 333.68 2024-10-17T22:11:17.570Z 333.66 2024-10-17T22:11:18.441Z 333.66 2024-10-17T22:11:19.312Z 329.59 2024-10-17T22:11:20.200Z 329.59 2024-10-17T22:11:21.088Z 329.59 2024-10-17T22:11:21.976Z 329.59 2024-10-17T22:11:22.864Z 329.59 2024-10-17T22:11:23.752Z 329.59 2024-10-17T22:11:24.640Z 329.55 2024-10-17T22:11:25.528Z 329.55 2024-10-17T22:11:26.416Z 332.58 2024-10-17T22:11:27.332Z 332.59 2024-10-17T22:11:28.248Z 332.6 2024-10-17T22:11:29.164Z 332.61 2024-10-17T22:11:30.080Z 332.62 2024-10-17T22:11:30.996Z 332.63 2024-10-17T22:11:31.913Z 332.66 2024-10-17T22:11:32.830Z 332.67 2024-10-17T22:11:33.747Z 332.23 2024-10-17T22:11:34.669Z 332.23 2024-10-17T22:11:35.591Z 332.23 2024-10-17T22:11:36.513Z 332.23 2024-10-17T22:11:37.435Z 332.23 2024-10-17T22:11:38.357Z 332.23 2024-10-17T22:11:39.279Z 332.21 2024-10-17T22:11:40.201Z 332.21 2024-10-17T22:11:41.123Z 327.71 2024-10-17T22:11:42.048Z 325.01 2024-10-17T22:11:42.990Z 323.92 2024-10-17T22:11:43.933Z 323.9 2024-10-17T22:11:44.876Z 323.89 2024-10-17T22:11:45.819Z 323.88 2024-10-17T22:11:46.762Z 323.87 2024-10-17T22:11:47.705Z 323.86 2024-10-17T22:11:48.648Z 323.69 2024-10-17T22:11:49.592Z 323.68 2024-10-17T22:11:50.536Z 323.68 2024-10-17T22:11:51.480Z 314.01 2024-10-17T22:11:52.431Z 309.05 2024-10-17T22:11:53.399Z 304.22 2024-10-17T22:11:54.376Z 299.57 2024-10-17T22:11:55.359Z 294.62 2024-10-17T22:11:56.349Z 289.11 2024-10-17T22:11:57.351Z 283.12 2024-10-17T22:11:58.372Z 277.95 2024-10-17T22:11:59.402Z 273.55 2024-10-17T22:12:00.439Z 270.34 2024-10-17T22:12:01.482Z 268.05 2024-10-17T22:12:02.531Z 266.55 2024-10-17T22:12:03.583Z 265.57 2024-10-17T22:12:04.642Z 265.8 2024-10-17T22:12:05.708Z 266.77 2024-10-17T22:12:06.783Z 268.24 2024-10-17T22:12:07.869Z 270.2 2024-10-17T22:12:08.981Z 271.84 2024-10-17T22:12:10.107Z 272.7 2024-10-17T22:12:11.234Z 272.72 2024-10-17T22:12:12.361Z 272.74 2024-10-17T22:12:13.488Z 272.76 2024-10-17T22:12:14.615Z 272.78 2024-10-17T22:12:15.742Z 272.8 2024-10-17T22:12:16.869Z 272.95 2024-10-17T22:12:17.997Z 272.97 2024-10-17T22:12:19.125Z 272.98 2024-10-17T22:12:20.253Z 278.01 2024-10-17T22:12:21.396Z 278.44 2024-10-17T22:12:22.548Z 279.07 2024-10-17T22:12:23.711Z 279.68 2024-10-17T22:12:24.881Z 279.07 2024-10-17T22:12:26.053Z 279.06 2024-10-17T22:12:27.225Z 279.05 2024-10-17T22:12:28.397Z 279.05 2024-10-17T22:12:29.569Z 279.04 2024-10-17T22:12:30.741Z 279.04 2024-10-17T22:12:31.913Z 278.94 2024-10-17T22:12:33.085Z 278.94 2024-10-17T22:12:34.257Z 278.94 2024-10-17T22:12:35.429Z 278.94 2024-10-17T22:12:36.601Z 278.94 2024-10-17T22:12:37.773Z 278.93 2024-10-17T22:12:38.945Z 278.92 2024-10-17T22:12:40.117Z 278.92 2024-10-17T22:12:41.289Z 278.92 2024-10-17T22:12:42.461Z 278.92 2024-10-17T22:12:43.633Z 278.92 2024-10-17T22:12:44.805Z 279.16 2024-10-17T22:12:45.977Z 279.4 2024-10-17T22:12:47.151Z 279.53 2024-10-17T22:12:48.325Z 279.67 2024-10-17T22:12:49.500Z 279.81 2024-10-17T22:12:50.676Z 279.96 2024-10-17T22:12:51.853Z 280.12 2024-10-17T22:12:53.031Z 280.28 2024-10-17T22:12:54.209Z 280.44 2024-10-17T22:12:55.388Z 280.61 2024-10-17T22:12:56.568Z 280.79 2024-10-17T22:12:57.749Z 280.98 2024-10-17T22:12:58.931Z 281.16 2024-10-17T22:13:00.114Z 281.35 2024-10-17T22:13:01.297Z 281.55 2024-10-17T22:13:02.481Z 281.74 2024-10-17T22:13:03.666Z 281.94 2024-10-17T22:13:04.852Z 282.13 2024-10-17T22:13:06.039Z 282.33 2024-10-17T22:13:07.227Z 282.54 2024-10-17T22:13:08.416Z 282.74 2024-10-17T22:13:09.605Z 282.95 2024-10-17T22:13:10.795Z 283.15 2024-10-17T22:13:11.986Z 283.34 2024-10-17T22:13:13.178Z 283.54 2024-10-17T22:13:14.371Z 283.74 2024-10-17T22:13:15.565Z 283.93 2024-10-17T22:13:16.760Z 284.12 2024-10-17T22:13:17.955Z 284.31 2024-10-17T22:13:19.151Z 284.5 2024-10-17T22:13:20.348Z 284.68 2024-10-17T22:13:21.546Z 284.86 2024-10-17T22:13:22.745Z 285.04 2024-10-17T22:13:23.944Z 285.2 2024-10-17T22:13:25.144Z 285.36 2024-10-17T22:13:26.345Z 285.52 2024-10-17T22:13:27.547Z 285.68 2024-10-17T22:13:28.750Z 285.82 2024-10-17T22:13:29.954Z 285.96 2024-10-17T22:13:31.159Z 286.21 2024-10-17T22:13:32.366Z 286.32 2024-10-17T22:13:33.573Z 286.43 2024-10-17T22:13:34.781Z 286.53 2024-10-17T22:13:35.990Z 286.62 2024-10-17T22:13:37.200Z 286.69 2024-10-17T22:13:38.410Z 286.76 2024-10-17T22:13:39.621Z 286.82 2024-10-17T22:13:40.833Z 286.87 2024-10-17T22:13:42.046Z 286.95 2024-10-17T22:13:43.260Z 286.97 2024-10-17T22:13:44.475Z 286.98 2024-10-17T22:13:45.691Z 286.99 2024-10-17T22:13:46.908Z 286.99 2024-10-17T22:13:48.125Z 286.98 2024-10-17T22:13:49.343Z 286.97 2024-10-17T22:13:50.562Z 286.96 2024-10-17T22:13:51.782Z 286.94 2024-10-17T22:13:53.003Z 286.91 2024-10-17T22:13:54.224Z 286.88 2024-10-17T22:13:55.446Z 286.84 2024-10-17T22:13:56.669Z 286.8 2024-10-17T22:13:57.893Z 286.76 2024-10-17T22:13:59.118Z 286.71 2024-10-17T22:14:00.343Z 286.67 2024-10-17T22:14:01.569Z 286.63 2024-10-17T22:14:02.796Z 286.59 2024-10-17T22:14:04.024Z 286.56 2024-10-17T22:14:05.253Z 286.52 2024-10-17T22:14:06.482Z 286.48 2024-10-17T22:14:07.712Z 286.44 2024-10-17T22:14:08.943Z 286.41 2024-10-17T22:14:10.174Z 286.37 2024-10-17T22:14:11.406Z 286.33 2024-10-17T22:14:12.639Z 286.29 2024-10-17T22:14:13.873Z 286.26 2024-10-17T22:14:15.107Z 286.23 2024-10-17T22:14:16.342Z 286.2 2024-10-17T22:14:17.578Z 286.15 2024-10-17T22:14:18.814Z 286.11 2024-10-17T22:14:20.051Z 286.09 2024-10-17T22:14:21.289Z 286.1 2024-10-17T22:14:22.528Z 286.13 2024-10-17T22:14:23.768Z 286.15 2024-10-17T22:14:25.009Z 286.17 2024-10-17T22:14:26.250Z 286.23 2024-10-17T22:14:27.492Z 286.3 2024-10-17T22:14:28.735Z 286.35 2024-10-17T22:14:29.979Z 286.4 2024-10-17T22:14:31.224Z 286.47 2024-10-17T22:14:32.469Z 286.55 2024-10-17T22:14:33.715Z 286.64 2024-10-17T22:14:34.962Z 286.72 2024-10-17T22:14:36.209Z 286.82 2024-10-17T22:14:37.457Z 286.93 2024-10-17T22:14:38.706Z 287.04 2024-10-17T22:14:39.955Z 287.28 2024-10-17T22:14:41.205Z 287.41 2024-10-17T22:14:42.456Z 287.55 2024-10-17T22:14:43.708Z 287.7 2024-10-17T22:14:44.960Z 287.84 2024-10-17T22:14:46.213Z 288.16 2024-10-17T22:14:47.467Z 288.32 2024-10-17T22:14:48.722Z 288.67 2024-10-17T22:14:49.978Z 289.06 2024-10-17T22:14:51.235Z 289.45 2024-10-17T22:14:52.493Z 289.67 2024-10-17T22:14:53.752Z 289.89 2024-10-17T22:14:55.012Z 290.34 2024-10-17T22:14:56.273Z 290.81 2024-10-17T22:14:57.535Z 291.05 2024-10-17T22:14:58.797Z 291.29 2024-10-17T22:15:00.060Z 291.53 2024-10-17T22:15:01.324Z 291.77 2024-10-17T22:15:02.589Z 292.27 2024-10-17T22:15:03.855Z 292.52 2024-10-17T22:15:05.121Z 292.78 2024-10-17T22:15:06.388Z 293.05 2024-10-17T22:15:07.656Z 293.32 2024-10-17T22:15:08.925Z 293.58 2024-10-17T22:15:10.194Z 293.85 2024-10-17T22:15:11.464Z 294.12 2024-10-17T22:15:12.735Z 294.39 2024-10-17T22:15:14.007Z 294.95 2024-10-17T22:15:15.279Z 295.5 2024-10-17T22:15:16.552Z 296.05 2024-10-17T22:15:17.826Z 296.34 2024-10-17T22:15:19.101Z 296.62 2024-10-17T22:15:20.377Z 296.9 2024-10-17T22:15:21.653Z 297.18 2024-10-17T22:15:22.930Z 297.46 2024-10-17T22:15:24.208Z 297.74 2024-10-17T22:15:25.487Z 298.03 2024-10-17T22:15:26.766Z 298.32 2024-10-17T22:15:28.046Z 298.89 2024-10-17T22:15:29.327Z 299.17 2024-10-17T22:15:30.609Z 299.74 2024-10-17T22:15:31.892Z 300.3 2024-10-17T22:15:33.176Z 300.58 2024-10-17T22:15:34.461Z 301.15 2024-10-17T22:15:35.747Z 301.7 2024-10-17T22:15:37.034Z 302.25 2024-10-17T22:15:38.322Z 302.8 2024-10-17T22:15:39.611Z 303.31 2024-10-17T22:15:40.901Z 303.81 2024-10-17T22:15:42.191Z 304.29 2024-10-17T22:15:43.482Z 304.73 2024-10-17T22:15:44.774Z 305.15 2024-10-17T22:15:46.068Z 305.35 2024-10-17T22:15:47.362Z 305.55 2024-10-17T22:15:48.657Z 305.74 2024-10-17T22:15:49.953Z 306.07 2024-10-17T22:15:51.250Z 306.22 2024-10-17T22:15:52.548Z 306.37 2024-10-17T22:15:53.847Z 306.5 2024-10-17T22:15:55.146Z 306.62 2024-10-17T22:15:56.446Z 306.74 2024-10-17T22:15:57.747Z 306.85 2024-10-17T22:15:59.049Z 306.95 2024-10-17T22:16:00.352Z 307.04 2024-10-17T22:16:01.656Z 307.12 2024-10-17T22:16:02.961Z 307.2 2024-10-17T22:16:04.266Z 307.26 2024-10-17T22:16:05.572Z 307.32 2024-10-17T22:16:06.879Z 307.37 2024-10-17T22:16:08.186Z 307.41 2024-10-17T22:16:09.494Z 307.44 2024-10-17T22:16:10.803Z 307.45 2024-10-17T22:16:12.113Z 307.44 2024-10-17T22:16:13.424Z 307.42 2024-10-17T22:16:14.735Z 307.41 2024-10-17T22:16:16.047Z 307.38 2024-10-17T22:16:17.360Z 307.33 2024-10-17T22:16:18.674Z 307.28 2024-10-17T22:16:19.988Z 307.21 2024-10-17T22:16:21.303Z 307.13 2024-10-17T22:16:22.619Z 307.04 2024-10-17T22:16:23.936Z 306.95 2024-10-17T22:16:25.253Z 306.86 2024-10-17T22:16:26.571Z 306.75 2024-10-17T22:16:27.890Z 306.64 2024-10-17T22:16:29.209Z 306.52 2024-10-17T22:16:30.529Z 306.38 2024-10-17T22:16:31.850Z 306.24 2024-10-17T22:16:33.172Z 306.1 2024-10-17T22:16:34.495Z 305.95 2024-10-17T22:16:35.818Z 305.79 2024-10-17T22:16:37.142Z 305.63 2024-10-17T22:16:38.468Z 305.46 2024-10-17T22:16:39.794Z 305.3 2024-10-17T22:16:41.121Z 305.14 2024-10-17T22:16:42.449Z 304.98 2024-10-17T22:16:43.778Z 304.83 2024-10-17T22:16:45.108Z 304.68 2024-10-17T22:16:46.438Z 304.54 2024-10-17T22:16:47.769Z 304.39 2024-10-17T22:16:49.101Z 304.25 2024-10-17T22:16:50.433Z 304.11 2024-10-17T22:16:51.766Z 303.97 2024-10-17T22:16:53.100Z 303.84 2024-10-17T22:16:54.435Z 303.71 2024-10-17T22:16:55.771Z 303.58 2024-10-17T22:16:57.108Z 303.48 2024-10-17T22:16:58.446Z 303.38 2024-10-17T22:16:59.785Z 303.29 2024-10-17T22:17:01.124Z 303.2 2024-10-17T22:17:02.464Z 303.12 2024-10-17T22:17:03.805Z 303.06 2024-10-17T22:17:05.147Z 302.99 2024-10-17T22:17:06.489Z 302.95 2024-10-17T22:17:07.832Z 302.92 2024-10-17T22:17:09.176Z 302.9 2024-10-17T22:17:10.521Z 302.89 2024-10-17T22:17:11.866Z 302.89 2024-10-17T22:17:13.212Z 302.92 2024-10-17T22:17:14.560Z 302.95 2024-10-17T22:17:15.908Z 303.0 2024-10-17T22:17:17.257Z 303.06 2024-10-17T22:17:18.607Z 303.13 2024-10-17T22:17:19.957Z 303.22 2024-10-17T22:17:21.308Z 303.32 2024-10-17T22:17:22.660Z 303.42 2024-10-17T22:17:24.013Z 303.53 2024-10-17T22:17:25.366Z 303.66 2024-10-17T22:17:26.720Z 303.8 2024-10-17T22:17:28.075Z 303.96 2024-10-17T22:17:29.431Z 304.13 2024-10-17T22:17:30.788Z 304.31 2024-10-17T22:17:32.146Z 304.51 2024-10-17T22:17:33.505Z 304.73 2024-10-17T22:17:34.864Z 304.96 2024-10-17T22:17:36.224Z 305.2 2024-10-17T22:17:37.585Z 305.46 2024-10-17T22:17:38.946Z 305.72 2024-10-17T22:17:40.308Z 306.29 2024-10-17T22:17:41.671Z 306.89 2024-10-17T22:17:43.035Z 307.2 2024-10-17T22:17:44.400Z 307.53 2024-10-17T22:17:45.766Z 308.2 2024-10-17T22:17:47.133Z 308.55 2024-10-17T22:17:48.500Z 309.26 2024-10-17T22:17:49.868Z 309.63 2024-10-17T22:17:51.237Z 310.37 2024-10-17T22:17:52.607Z 311.13 2024-10-17T22:17:53.978Z 311.51 2024-10-17T22:17:55.350Z 311.9 2024-10-17T22:17:56.722Z 312.28 2024-10-17T22:17:58.095Z 312.67 2024-10-17T22:17:59.469Z 313.07 2024-10-17T22:18:00.844Z 313.46 2024-10-17T22:18:02.219Z 313.86 2024-10-17T22:18:03.595Z 314.25 2024-10-17T22:18:04.972Z 314.65 2024-10-17T22:18:06.350Z 315.05 2024-10-17T22:18:07.728Z 315.46 2024-10-17T22:18:09.107Z 315.86 2024-10-17T22:18:10.487Z 316.27 2024-10-17T22:18:11.867Z 316.68 2024-10-17T22:18:13.248Z 317.08 2024-10-17T22:18:14.630Z 317.49 2024-10-17T22:18:16.013Z 317.89 2024-10-17T22:18:17.396Z 318.3 2024-10-17T22:18:18.780Z 318.7 2024-10-17T22:18:20.165Z 319.11 2024-10-17T22:18:21.551Z 319.51 2024-10-17T22:18:22.937Z 319.91 2024-10-17T22:18:24.324Z 320.31 2024-10-17T22:18:25.712Z 320.7 2024-10-17T22:18:27.100Z 321.49 2024-10-17T22:18:28.490Z 321.88 2024-10-17T22:18:29.880Z 322.26 2024-10-17T22:18:31.271Z 323.02 2024-10-17T22:18:32.663Z 323.76 2024-10-17T22:18:34.056Z 324.49 2024-10-17T22:18:35.451Z 324.85 2024-10-17T22:18:36.846Z 325.21 2024-10-17T22:18:38.242Z 325.56 2024-10-17T22:18:39.639Z 326.25 2024-10-17T22:18:41.037Z 326.92 2024-10-17T22:18:42.436Z 327.57 2024-10-17T22:18:43.836Z 327.89 2024-10-17T22:18:45.237Z 328.2 2024-10-17T22:18:46.638Z 328.51 2024-10-17T22:18:48.040Z 328.81 2024-10-17T22:18:49.443Z 329.11 2024-10-17T22:18:50.847Z 329.4 2024-10-17T22:18:52.252Z 329.69 2024-10-17T22:18:53.657Z 329.98 2024-10-17T22:18:55.063Z 330.26 2024-10-17T22:18:56.470Z 330.53 2024-10-17T22:18:57.878Z 330.8 2024-10-17T22:18:59.286Z 331.06 2024-10-17T22:19:00.695Z 331.56 2024-10-17T22:19:02.105Z 331.81 2024-10-17T22:19:03.516Z 332.28 2024-10-17T22:19:04.928Z 332.51 2024-10-17T22:19:06.341Z 332.73 2024-10-17T22:19:07.755Z 332.95 2024-10-17T22:19:09.170Z 333.16 2024-10-17T22:19:10.585Z 333.36 2024-10-17T22:19:12.001Z 333.56 2024-10-17T22:19:13.418Z 333.75 2024-10-17T22:19:14.836Z 333.93 2024-10-17T22:19:16.255Z 334.11 2024-10-17T22:19:17.674Z 334.28 2024-10-17T22:19:19.094Z 334.45 2024-10-17T22:19:20.515Z 334.61 2024-10-17T22:19:21.937Z 334.76 2024-10-17T22:19:23.360Z 334.91 2024-10-17T22:19:24.783Z 335.05 2024-10-17T22:19:26.207Z 335.19 2024-10-17T22:19:27.632Z 335.33 2024-10-17T22:19:29.058Z 335.45 2024-10-17T22:19:30.485Z 335.57 2024-10-17T22:19:31.912Z 335.69 2024-10-17T22:19:33.340Z 335.8 2024-10-17T22:19:34.769Z 336.0 2024-10-17T22:19:36.199Z 336.17 2024-10-17T22:19:37.630Z 336.83 2024-10-17T22:19:39.061Z 336.84 2024-10-17T22:19:40.493Z 336.82 2024-10-17T22:19:41.926Z 336.79 2024-10-17T22:19:43.359Z 336.71 2024-10-17T22:19:44.793Z 336.65 2024-10-17T22:19:46.228Z 336.58 2024-10-17T22:19:47.664Z 336.49 2024-10-17T22:19:49.101Z 336.4 2024-10-17T22:19:50.538Z 336.3 2024-10-17T22:19:51.976Z 336.19 2024-10-17T22:19:53.415Z 336.06 2024-10-17T22:19:54.855Z 335.92 2024-10-17T22:19:56.296Z 335.02 2024-10-17T22:19:57.738Z 334.79 2024-10-17T22:19:59.180Z 334.54 2024-10-17T22:20:00.623Z 334.28 2024-10-17T22:20:02.067Z 333.99 2024-10-17T22:20:03.512Z 333.69 2024-10-17T22:20:04.958Z 333.36 2024-10-17T22:20:06.405Z 333.01 2024-10-17T22:20:07.853Z 332.64 2024-10-17T22:20:09.302Z 332.25 2024-10-17T22:20:10.752Z 331.84 2024-10-17T22:20:12.203Z 331.4 2024-10-17T22:20:13.655Z 331.18 2024-10-17T22:20:15.108Z 330.71 2024-10-17T22:20:16.562Z 330.23 2024-10-17T22:20:18.016Z 329.72 2024-10-17T22:20:19.471Z 328.93 2024-10-17T22:20:20.927Z 328.38 2024-10-17T22:20:22.384Z 328.09 2024-10-17T22:20:23.841Z 327.8 2024-10-17T22:20:25.299Z 327.5 2024-10-17T22:20:26.758Z 327.2 2024-10-17T22:20:28.218Z 326.9 2024-10-17T22:20:29.678Z 326.59 2024-10-17T22:20:31.139Z 326.27 2024-10-17T22:20:32.601Z 325.95 2024-10-17T22:20:34.063Z 325.62 2024-10-17T22:20:35.526Z 325.3 2024-10-17T22:20:36.990Z 324.97 2024-10-17T22:20:38.454Z 324.64 2024-10-17T22:20:39.919Z 324.31 2024-10-17T22:20:41.385Z 323.97 2024-10-17T22:20:42.852Z 323.63 2024-10-17T22:20:44.319Z 323.29 2024-10-17T22:20:45.787Z 322.94 2024-10-17T22:20:47.256Z 322.59 2024-10-17T22:20:48.725Z 322.25 2024-10-17T22:20:50.195Z 321.9 2024-10-17T22:20:51.666Z 321.55 2024-10-17T22:20:53.138Z 321.2 2024-10-17T22:20:54.611Z 320.84 2024-10-17T22:20:56.085Z 320.48 2024-10-17T22:20:57.560Z 320.12 2024-10-17T22:20:59.036Z 319.76 2024-10-17T22:21:00.513Z 319.4 2024-10-17T22:21:01.991Z 319.04 2024-10-17T22:21:03.470Z 318.69 2024-10-17T22:21:04.950Z 318.33 2024-10-17T22:21:06.431Z 317.97 2024-10-17T22:21:07.913Z 317.62 2024-10-17T22:21:09.396Z 317.27 2024-10-17T22:21:10.880Z 316.92 2024-10-17T22:21:12.365Z 316.57 2024-10-17T22:21:13.851Z 316.22 2024-10-17T22:21:15.337Z 315.88 2024-10-17T22:21:16.824Z 315.53 2024-10-17T22:21:18.312Z 315.19 2024-10-17T22:21:19.801Z 314.85 2024-10-17T22:21:21.291Z 314.51 2024-10-17T22:21:22.782Z 314.17 2024-10-17T22:21:24.274Z 313.84 2024-10-17T22:21:25.767Z 313.5 2024-10-17T22:21:27.261Z 313.17 2024-10-17T22:21:28.756Z 312.84 2024-10-17T22:21:30.252Z 312.52 2024-10-17T22:21:31.749Z 312.2 2024-10-17T22:21:33.247Z 311.87 2024-10-17T22:21:34.746Z 311.55 2024-10-17T22:21:36.246Z 311.23 2024-10-17T22:21:37.747Z 310.92 2024-10-17T22:21:39.249Z 310.6 2024-10-17T22:21:40.752Z 310.3 2024-10-17T22:21:42.255Z 310.0 2024-10-17T22:21:43.759Z 309.7 2024-10-17T22:21:45.264Z 309.41 2024-10-17T22:21:46.770Z 309.12 2024-10-17T22:21:48.277Z 308.83 2024-10-17T22:21:49.785Z 308.54 2024-10-17T22:21:51.294Z 308.25 2024-10-17T22:21:52.804Z 307.95 2024-10-17T22:21:54.315Z 307.66 2024-10-17T22:21:55.827Z 307.36 2024-10-17T22:21:57.340Z 307.07 2024-10-17T22:21:58.854Z 306.77 2024-10-17T22:22:00.369Z 306.48 2024-10-17T22:22:01.885Z 306.19 2024-10-17T22:22:03.402Z 305.9 2024-10-17T22:22:04.920Z 305.61 2024-10-17T22:22:06.439Z 305.32 2024-10-17T22:22:07.959Z 305.02 2024-10-17T22:22:09.480Z 304.73 2024-10-17T22:22:11.002Z 304.44 2024-10-17T22:22:12.524Z 304.15 2024-10-17T22:22:14.047Z 303.85 2024-10-17T22:22:15.571Z 303.55 2024-10-17T22:22:17.096Z 303.25 2024-10-17T22:22:18.622Z 302.95 2024-10-17T22:22:20.149Z 302.65 2024-10-17T22:22:21.677Z 302.34 2024-10-17T22:22:23.206Z 302.03 2024-10-17T22:22:24.736Z 301.72 2024-10-17T22:22:26.267Z 301.41 2024-10-17T22:22:27.799Z 301.09 2024-10-17T22:22:29.332Z 300.76 2024-10-17T22:22:30.866Z 300.44 2024-10-17T22:22:32.401Z 300.1 2024-10-17T22:22:33.937Z 299.77 2024-10-17T22:22:35.474Z 299.42 2024-10-17T22:22:37.012Z 299.08 2024-10-17T22:22:38.551Z 298.73 2024-10-17T22:22:40.091Z 298.38 2024-10-17T22:22:41.632Z 298.02 2024-10-17T22:22:43.174Z 297.66 2024-10-17T22:22:44.717Z 297.29 2024-10-17T22:22:46.261Z 296.92 2024-10-17T22:22:47.806Z 296.55 2024-10-17T22:22:49.352Z 296.17 2024-10-17T22:22:50.899Z 295.78 2024-10-17T22:22:52.447Z 295.39 2024-10-17T22:22:53.996Z 294.99 2024-10-17T22:22:55.546Z 294.59 2024-10-17T22:22:57.097Z 294.2 2024-10-17T22:22:58.649Z 293.8 2024-10-17T22:23:00.202Z 293.4 2024-10-17T22:23:01.756Z 293.0 2024-10-17T22:23:03.311Z 292.6 2024-10-17T22:23:04.866Z 292.2 2024-10-17T22:23:06.422Z 291.79 2024-10-17T22:23:07.979Z 291.38 2024-10-17T22:23:09.537Z 290.98 2024-10-17T22:23:11.096Z 290.57 2024-10-17T22:23:12.656Z 290.15 2024-10-17T22:23:14.217Z 289.74 2024-10-17T22:23:15.779Z 289.33 2024-10-17T22:23:17.342Z 288.93 2024-10-17T22:23:18.906Z 288.52 2024-10-17T22:23:20.471Z 288.11 2024-10-17T22:23:22.037Z 287.69 2024-10-17T22:23:23.604Z 287.28 2024-10-17T22:23:25.172Z 286.88 2024-10-17T22:23:26.741Z 286.47 2024-10-17T22:23:28.311Z 286.07 2024-10-17T22:23:29.882Z 285.68 2024-10-17T22:23:31.454Z 285.28 2024-10-17T22:23:33.026Z 284.89 2024-10-17T22:23:34.599Z 284.13 2024-10-17T22:23:36.174Z 283.77 2024-10-17T22:23:37.750Z 283.4 2024-10-17T22:23:39.327Z 283.05 2024-10-17T22:23:40.905Z 282.71 2024-10-17T22:23:42.484Z 282.37 2024-10-17T22:23:44.063Z 282.03 2024-10-17T22:23:45.643Z 281.7 2024-10-17T22:23:47.224Z 281.38 2024-10-17T22:23:48.806Z 281.07 2024-10-17T22:23:50.388Z 280.76 2024-10-17T22:23:51.971Z 280.46 2024-10-17T22:23:53.555Z 280.17 2024-10-17T22:23:55.139Z 279.89 2024-10-17T22:23:56.724Z 279.62 2024-10-17T22:23:58.310Z 279.37 2024-10-17T22:23:59.896Z 279.12 2024-10-17T22:24:01.483Z 278.89 2024-10-17T22:24:03.071Z 278.66 2024-10-17T22:24:04.660Z 278.23 2024-10-17T22:24:06.250Z 277.84 2024-10-17T22:24:07.841Z 277.66 2024-10-17T22:24:09.433Z 277.49 2024-10-17T22:24:11.026Z 277.32 2024-10-17T22:24:12.620Z 277.17 2024-10-17T22:24:14.215Z 277.03 2024-10-17T22:24:15.811Z 276.9 2024-10-17T22:24:17.409Z 276.79 2024-10-17T22:24:19.008Z 276.68 2024-10-17T22:24:20.608Z 276.59 2024-10-17T22:24:22.208Z 276.51 2024-10-17T22:24:23.809Z 276.44 2024-10-17T22:24:25.411Z 276.38 2024-10-17T22:24:27.014Z 276.32 2024-10-17T22:24:28.618Z 276.27 2024-10-17T22:24:30.222Z 276.23 2024-10-17T22:24:31.827Z 276.2 2024-10-17T22:24:33.433Z 276.18 2024-10-17T22:24:35.039Z 276.16 2024-10-17T22:24:36.646Z 276.15 2024-10-17T22:24:38.254Z 276.16 2024-10-17T22:24:39.863Z 276.16 2024-10-17T22:24:41.472Z 276.18 2024-10-17T22:24:43.082Z 276.2 2024-10-17T22:24:44.693Z 276.23 2024-10-17T22:24:46.304Z 276.27 2024-10-17T22:24:47.916Z 276.3 2024-10-17T22:24:49.529Z 276.35 2024-10-17T22:24:51.143Z 276.41 2024-10-17T22:24:52.758Z 276.48 2024-10-17T22:24:54.374Z 276.56 2024-10-17T22:24:55.990Z 276.64 2024-10-17T22:24:57.607Z 276.72 2024-10-17T22:24:59.225Z 276.8 2024-10-17T22:25:00.844Z 276.89 2024-10-17T22:25:02.464Z 276.99 2024-10-17T22:25:04.085Z 277.09 2024-10-17T22:25:05.707Z 277.21 2024-10-17T22:25:07.329Z 277.33 2024-10-17T22:25:08.952Z 277.45 2024-10-17T22:25:10.576Z 277.57 2024-10-17T22:25:12.201Z 277.7 2024-10-17T22:25:13.827Z 277.84 2024-10-17T22:25:15.454Z 277.98 2024-10-17T22:25:17.081Z 278.14 2024-10-17T22:25:18.709Z 278.29 2024-10-17T22:25:20.338Z 278.45 2024-10-17T22:25:21.968Z 278.61 2024-10-17T22:25:23.599Z 278.78 2024-10-17T22:25:25.231Z 278.96 2024-10-17T22:25:26.863Z 279.14 2024-10-17T22:25:28.496Z 279.33 2024-10-17T22:25:30.130Z 279.52 2024-10-17T22:25:31.765Z 279.71 2024-10-17T22:25:33.400Z 279.9 2024-10-17T22:25:35.036Z 280.09 2024-10-17T22:25:36.673Z 280.29 2024-10-17T22:25:38.311Z 280.49 2024-10-17T22:25:39.950Z 280.7 2024-10-17T22:25:41.590Z 280.91 2024-10-17T22:25:43.231Z 281.13 2024-10-17T22:25:44.872Z 281.35 2024-10-17T22:25:46.514Z 281.58 2024-10-17T22:25:48.157Z 281.8 2024-10-17T22:25:49.801Z 282.03 2024-10-17T22:25:51.446Z 282.26 2024-10-17T22:25:53.091Z 282.49 2024-10-17T22:25:54.737Z 282.73 2024-10-17T22:25:56.384Z 282.96 2024-10-17T22:25:58.032Z 283.2 2024-10-17T22:25:59.681Z 283.44 2024-10-17T22:26:01.330Z 283.69 2024-10-17T22:26:02.980Z 283.93 2024-10-17T22:26:04.631Z 284.18 2024-10-17T22:26:06.283Z 284.43 2024-10-17T22:26:07.936Z 284.68 2024-10-17T22:26:09.590Z 284.92 2024-10-17T22:26:11.244Z 285.17 2024-10-17T22:26:12.899Z 285.41 2024-10-17T22:26:14.555Z 285.66 2024-10-17T22:26:16.212Z 285.91 2024-10-17T22:26:17.869Z 286.17 2024-10-17T22:26:19.527Z 286.42 2024-10-17T22:26:21.186Z 286.67 2024-10-17T22:26:22.846Z 286.92 2024-10-17T22:26:24.507Z 287.16 2024-10-17T22:26:26.168Z 287.4 2024-10-17T22:26:27.830Z 287.63 2024-10-17T22:26:29.493Z 287.87 2024-10-17T22:26:31.157Z 288.1 2024-10-17T22:26:32.821Z 288.34 2024-10-17T22:26:34.486Z 288.56 2024-10-17T22:26:36.152Z 288.79 2024-10-17T22:26:37.819Z 289.0 2024-10-17T22:26:39.486Z 289.4 2024-10-17T22:26:41.155Z 289.6 2024-10-17T22:26:42.824Z 289.8 2024-10-17T22:26:44.494Z 289.99 2024-10-17T22:26:46.165Z 290.17 2024-10-17T22:26:47.836Z 290.36 2024-10-17T22:26:49.508Z 290.54 2024-10-17T22:26:51.181Z 290.72 2024-10-17T22:26:52.855Z 290.89 2024-10-17T22:26:54.530Z 291.06 2024-10-17T22:26:56.205Z 291.23 2024-10-17T22:26:57.881Z 291.39 2024-10-17T22:26:59.558Z 291.55 2024-10-17T22:27:01.236Z 291.7 2024-10-17T22:27:02.914Z 291.84 2024-10-17T22:27:04.593Z 291.98 2024-10-17T22:27:06.273Z 292.11 2024-10-17T22:27:07.954Z 292.24 2024-10-17T22:27:09.635Z 292.36 2024-10-17T22:27:11.317Z 292.48 2024-10-17T22:27:13.000Z 292.6 2024-10-17T22:27:14.684Z 292.71 2024-10-17T22:27:16.369Z 292.81 2024-10-17T22:27:18.056Z 292.9 2024-10-17T22:27:19.743Z 293.0 2024-10-17T22:27:21.431Z 293.09 2024-10-17T22:27:23.120Z 293.19 2024-10-17T22:27:24.810Z 293.28 2024-10-17T22:27:26.501Z 293.36 2024-10-17T22:27:28.192Z 293.44 2024-10-17T22:27:29.884Z 293.52 2024-10-17T22:27:31.577Z 293.6 2024-10-17T22:27:33.271Z 293.67 2024-10-17T22:27:34.965Z 293.75 2024-10-17T22:27:36.660Z 293.82 2024-10-17T22:27:38.356Z 293.9 2024-10-17T22:27:40.053Z 293.97 2024-10-17T22:27:41.751Z 294.05 2024-10-17T22:27:43.449Z 294.12 2024-10-17T22:27:45.148Z 294.19 2024-10-17T22:27:46.848Z 294.26 2024-10-17T22:27:48.549Z 294.33 2024-10-17T22:27:50.250Z 294.47 2024-10-17T22:27:51.952Z 294.61 2024-10-17T22:27:53.655Z 294.84 2024-10-17T22:27:55.359Z 295.08 2024-10-17T22:27:57.064Z 295.4 2024-10-17T22:27:58.770Z 295.68 2024-10-17T22:28:00.477Z 295.87 2024-10-17T22:28:02.185Z 296.08 2024-10-17T22:28:03.893Z 296.41 2024-10-17T22:28:05.602Z 296.64 2024-10-17T22:28:07.313Z 296.76 2024-10-17T22:28:09.024Z 296.88 2024-10-17T22:28:10.736Z 297.13 2024-10-17T22:28:12.449Z 297.26 2024-10-17T22:28:14.163Z 297.39 2024-10-17T22:28:15.878Z 297.52 2024-10-17T22:28:17.594Z 297.65 2024-10-17T22:28:19.310Z 297.78 2024-10-17T22:28:21.027Z 297.91 2024-10-17T22:28:22.745Z 298.04 2024-10-17T22:28:24.464Z 298.17 2024-10-17T22:28:26.184Z 298.31 2024-10-17T22:28:27.904Z 298.44 2024-10-17T22:28:29.625Z 298.73 2024-10-17T22:28:31.347Z 298.88 2024-10-17T22:28:33.070Z 299.04 2024-10-17T22:28:34.794Z 299.2 2024-10-17T22:28:36.518Z 299.36 2024-10-17T22:28:38.243Z 299.52 2024-10-17T22:28:39.969Z 299.84 2024-10-17T22:28:41.696Z 300.16 2024-10-17T22:28:43.424Z 300.48 2024-10-17T22:28:45.153Z 300.8 2024-10-17T22:28:46.883Z 300.97 2024-10-17T22:28:48.613Z 301.13 2024-10-17T22:28:50.344Z 301.3 2024-10-17T22:28:52.076Z 301.47 2024-10-17T22:28:53.809Z 301.64 2024-10-17T22:28:55.543Z 301.81 2024-10-17T22:28:57.277Z 301.99 2024-10-17T22:28:59.012Z 302.33 2024-10-17T22:29:00.749Z 302.67 2024-10-17T22:29:02.487Z 302.84 2024-10-17T22:29:04.225Z 303.02 2024-10-17T22:29:05.964Z 303.19 2024-10-17T22:29:07.704Z 303.37 2024-10-17T22:29:09.445Z 303.72 2024-10-17T22:29:11.187Z 304.07 2024-10-17T22:29:12.930Z 304.42 2024-10-17T22:29:14.673Z 304.77 2024-10-17T22:29:16.417Z 305.12 2024-10-17T22:29:18.162Z 305.48 2024-10-17T22:29:19.909Z 305.66 2024-10-17T22:29:21.657Z 305.85 2024-10-17T22:29:23.405Z 306.03 2024-10-17T22:29:25.154Z 306.22 2024-10-17T22:29:26.904Z 306.41 2024-10-17T22:29:28.655Z 306.59 2024-10-17T22:29:30.406Z 306.78 2024-10-17T22:29:32.158Z 306.97 2024-10-17T22:29:33.911Z 307.17 2024-10-17T22:29:35.665Z 307.35 2024-10-17T22:29:37.419Z 307.74 2024-10-17T22:29:39.174Z 308.14 2024-10-17T22:29:40.930Z 308.54 2024-10-17T22:29:42.687Z 308.75 2024-10-17T22:29:44.444Z 308.96 2024-10-17T22:29:46.202Z 309.39 2024-10-17T22:29:47.961Z 309.83 2024-10-17T22:29:49.722Z 310.29 2024-10-17T22:29:51.484Z 310.75 2024-10-17T22:29:53.247Z 310.99 2024-10-17T22:29:55.011Z 311.47 2024-10-17T22:29:56.776Z 311.71 2024-10-17T22:29:58.541Z 312.21 2024-10-17T22:30:00.308Z 312.46 2024-10-17T22:30:02.075Z 312.72 2024-10-17T22:30:03.843Z 312.98 2024-10-17T22:30:05.612Z 313.26 2024-10-17T22:30:07.382Z 313.52 2024-10-17T22:30:09.153Z 314.07 2024-10-17T22:30:10.925Z 314.6 2024-10-17T22:30:12.698Z 314.88 2024-10-17T22:30:14.471Z 315.16 2024-10-17T22:30:16.245Z 315.44 2024-10-17T22:30:18.020Z 315.72 2024-10-17T22:30:19.796Z 316.27 2024-10-17T22:30:21.573Z 316.83 2024-10-17T22:30:23.351Z 317.39 2024-10-17T22:30:25.130Z 317.94 2024-10-17T22:30:26.910Z 318.48 2024-10-17T22:30:28.691Z 319.02 2024-10-17T22:30:30.473Z 319.55 2024-10-17T22:30:32.256Z 320.06 2024-10-17T22:30:34.040Z 320.31 2024-10-17T22:30:35.824Z 320.81 2024-10-17T22:30:37.609Z 321.29 2024-10-17T22:30:39.396Z 321.75 2024-10-17T22:30:41.183Z 322.18 2024-10-17T22:30:42.972Z 322.6 2024-10-17T22:30:44.762Z 323.18 2024-10-17T22:30:46.552Z 323.55 2024-10-17T22:30:48.343Z 323.9 2024-10-17T22:30:50.135Z 324.24 2024-10-17T22:30:51.928Z 324.4 2024-10-17T22:30:53.722Z 324.71 2024-10-17T22:30:55.517Z 325.14 2024-10-17T22:30:57.312Z 325.53 2024-10-17T22:30:59.108Z 325.66 2024-10-17T22:31:00.905Z 326.03 2024-10-17T22:31:02.703Z 326.38 2024-10-17T22:31:04.502Z 326.61 2024-10-17T22:31:06.301Z 326.83 2024-10-17T22:31:08.101Z 327.05 2024-10-17T22:31:09.902Z 327.27 2024-10-17T22:31:11.704Z 327.5 2024-10-17T22:31:13.506Z 327.72 2024-10-17T22:31:15.309Z 327.96 2024-10-17T22:31:17.113Z 328.19 2024-10-17T22:31:18.918Z 328.44 2024-10-17T22:31:20.724Z 328.7 2024-10-17T22:31:22.530Z 328.97 2024-10-17T22:31:24.337Z 329.26 2024-10-17T22:31:26.145Z 329.55 2024-10-17T22:31:27.954Z 329.86 2024-10-17T22:31:29.764Z 330.18 2024-10-17T22:31:31.575Z 330.51 2024-10-17T22:31:33.386Z 330.86 2024-10-17T22:31:35.198Z 331.22 2024-10-17T22:31:37.011Z 331.59 2024-10-17T22:31:38.825Z 332.18 2024-10-17T22:31:40.639Z 332.58 2024-10-17T22:31:42.454Z 333.01 2024-10-17T22:31:44.270Z 333.22 2024-10-17T22:31:46.087Z 333.66 2024-10-17T22:31:47.905Z 334.11 2024-10-17T22:31:49.724Z 334.57 2024-10-17T22:31:51.544Z 334.8 2024-10-17T22:31:53.365Z 335.03 2024-10-17T22:31:55.186Z 335.26 2024-10-17T22:31:57.008Z 335.49 2024-10-17T22:31:58.831Z 335.72 2024-10-17T22:32:00.655Z 335.95 2024-10-17T22:32:02.480Z 336.18 2024-10-17T22:32:04.305Z 336.41 2024-10-17T22:32:06.131Z 336.87 2024-10-17T22:32:07.958Z 337.31 2024-10-17T22:32:09.786Z 337.76 2024-10-17T22:32:11.615Z 337.97 2024-10-17T22:32:13.445Z 338.19 2024-10-17T22:32:15.275Z 338.41 2024-10-17T22:32:17.106Z 338.63 2024-10-17T22:32:18.938Z 339.05 2024-10-17T22:32:20.771Z 339.45 2024-10-17T22:32:22.605Z 339.84 2024-10-17T22:32:24.440Z 340.21 2024-10-17T22:32:26.276Z 340.57 2024-10-17T22:32:28.112Z 340.9 2024-10-17T22:32:29.949Z 341.21 2024-10-17T22:32:31.787Z 341.5 2024-10-17T22:32:33.626Z 341.89 2024-10-17T22:32:35.465Z 342.32 2024-10-17T22:32:37.305Z 342.5 2024-10-17T22:32:39.146Z 342.64 2024-10-17T22:32:40.987Z 342.77 2024-10-17T22:32:42.829Z 342.88 2024-10-17T22:32:44.672Z 342.97 2024-10-17T22:32:46.516Z 343.02 2024-10-17T22:32:48.361Z 343.06 2024-10-17T22:32:50.207Z 343.08 2024-10-17T22:32:52.054Z 343.07 2024-10-17T22:32:53.901Z 343.04 2024-10-17T22:32:55.749Z 342.99 2024-10-17T22:32:57.598Z 342.92 2024-10-17T22:32:59.448Z 342.83 2024-10-17T22:33:01.299Z 342.72 2024-10-17T22:33:03.151Z 342.59 2024-10-17T22:33:05.004Z 342.45 2024-10-17T22:33:06.857Z 342.21 2024-10-17T22:33:08.711Z 342.03 2024-10-17T22:33:10.566Z 341.84 2024-10-17T22:33:12.422Z 341.63 2024-10-17T22:33:14.278Z 341.41 2024-10-17T22:33:16.135Z 341.17 2024-10-17T22:33:17.993Z 340.92 2024-10-17T22:33:19.852Z 340.64 2024-10-17T22:33:21.712Z 340.49 2024-10-17T22:33:23.573Z 340.18 2024-10-17T22:33:25.435Z 339.86 2024-10-17T22:33:27.298Z 339.52 2024-10-17T22:33:29.162Z 339.35 2024-10-17T22:33:31.027Z 339.17 2024-10-17T22:33:32.893Z 338.99 2024-10-17T22:33:34.760Z 338.81 2024-10-17T22:33:36.628Z 338.63 2024-10-17T22:33:38.497Z 338.44 2024-10-17T22:33:40.367Z 338.25 2024-10-17T22:33:42.238Z 338.06 2024-10-17T22:33:44.109Z 337.87 2024-10-17T22:33:45.981Z 337.67 2024-10-17T22:33:47.854Z 337.46 2024-10-17T22:33:49.728Z 337.26 2024-10-17T22:33:51.603Z 337.05 2024-10-17T22:33:53.479Z 336.84 2024-10-17T22:33:55.356Z 336.62 2024-10-17T22:33:57.233Z 336.39 2024-10-17T22:33:59.111Z 336.16 2024-10-17T22:34:00.990Z 335.92 2024-10-17T22:34:02.870Z 335.68 2024-10-17T22:34:04.751Z 335.43 2024-10-17T22:34:06.633Z 335.18 2024-10-17T22:34:08.516Z 334.91 2024-10-17T22:34:10.400Z 334.64 2024-10-17T22:34:12.285Z 334.36 2024-10-17T22:34:14.171Z 334.08 2024-10-17T22:34:16.057Z 333.78 2024-10-17T22:34:17.944Z 333.48 2024-10-17T22:34:19.832Z 333.17 2024-10-17T22:34:21.721Z 332.85 2024-10-17T22:34:23.611Z 332.51 2024-10-17T22:34:25.502Z 332.16 2024-10-17T22:34:27.394Z 331.82 2024-10-17T22:34:29.287Z 331.46 2024-10-17T22:34:31.181Z 331.09 2024-10-17T22:34:33.076Z 330.71 2024-10-17T22:34:34.972Z 330.33 2024-10-17T22:34:36.868Z 329.94 2024-10-17T22:34:38.765Z 329.55 2024-10-17T22:34:40.663Z 329.15 2024-10-17T22:34:42.562Z 328.73 2024-10-17T22:34:44.462Z 328.3 2024-10-17T22:34:46.363Z 327.88 2024-10-17T22:34:48.265Z 327.44 2024-10-17T22:34:50.168Z 327.01 2024-10-17T22:34:52.072Z 326.57 2024-10-17T22:34:53.977Z 326.14 2024-10-17T22:34:55.883Z 325.69 2024-10-17T22:34:57.789Z 325.23 2024-10-17T22:34:59.696Z 324.76 2024-10-17T22:35:01.604Z 324.3 2024-10-17T22:35:03.513Z 323.84 2024-10-17T22:35:05.423Z 323.38 2024-10-17T22:35:07.334Z 322.93 2024-10-17T22:35:09.246Z 322.47 2024-10-17T22:35:11.159Z 322.01 2024-10-17T22:35:13.073Z 321.55 2024-10-17T22:35:14.988Z 321.09 2024-10-17T22:35:16.904Z 320.64 2024-10-17T22:35:18.821Z 320.2 2024-10-17T22:35:20.739Z 319.76 2024-10-17T22:35:22.658Z 319.32 2024-10-17T22:35:24.578Z 318.88 2024-10-17T22:35:26.499Z 318.46 2024-10-17T22:35:28.421Z 318.05 2024-10-17T22:35:30.344Z 317.65 2024-10-17T22:35:32.268Z 317.26 2024-10-17T22:35:34.193Z 316.86 2024-10-17T22:35:36.119Z 316.48 2024-10-17T22:35:38.046Z 316.1 2024-10-17T22:35:39.974Z 315.75 2024-10-17T22:35:41.903Z 315.39 2024-10-17T22:35:43.833Z 315.06 2024-10-17T22:35:45.764Z 314.73 2024-10-17T22:35:47.696Z 314.42 2024-10-17T22:35:49.629Z 314.12 2024-10-17T22:35:51.563Z 313.84 2024-10-17T22:35:53.498Z 313.56 2024-10-17T22:35:55.434Z 313.31 2024-10-17T22:35:57.371Z 313.07 2024-10-17T22:35:59.309Z 312.84 2024-10-17T22:36:01.248Z 312.62 2024-10-17T22:36:03.188Z 312.4 2024-10-17T22:36:05.129Z 312.2 2024-10-17T22:36:07.071Z 312.02 2024-10-17T22:36:09.014Z 311.85 2024-10-17T22:36:10.958Z 311.69 2024-10-17T22:36:12.903Z 311.57 2024-10-17T22:36:14.849Z 311.46 2024-10-17T22:36:16.796Z 311.37 2024-10-17T22:36:18.744Z 311.29 2024-10-17T22:36:20.693Z 311.23 2024-10-17T22:36:22.643Z 311.18 2024-10-17T22:36:24.594Z 311.15 2024-10-17T22:36:26.546Z 311.13 2024-10-17T22:36:28.499Z 311.12 2024-10-17T22:36:30.452Z 311.13 2024-10-17T22:36:32.406Z 311.2 2024-10-17T22:36:34.362Z 311.25 2024-10-17T22:36:36.318Z 311.31 2024-10-17T22:36:38.275Z 311.39 2024-10-17T22:36:40.233Z 311.48 2024-10-17T22:36:42.192Z 311.57 2024-10-17T22:36:44.152Z 311.68 2024-10-17T22:36:46.113Z 311.8 2024-10-17T22:36:48.075Z 311.93 2024-10-17T22:36:50.038Z 312.06 2024-10-17T22:36:52.002Z 312.2 2024-10-17T22:36:53.967Z 312.35 2024-10-17T22:36:55.933Z 312.49 2024-10-17T22:36:57.900Z 312.64 2024-10-17T22:36:59.867Z 312.79 2024-10-17T22:37:01.835Z 312.94 2024-10-17T22:37:03.804Z 313.09 2024-10-17T22:37:05.774Z 313.24 2024-10-17T22:37:07.745Z 313.38 2024-10-17T22:37:09.717Z 313.51 2024-10-17T22:37:11.690Z 313.76 2024-10-17T22:37:13.664Z 313.89 2024-10-17T22:37:15.639Z 314.0 2024-10-17T22:37:17.615Z 314.1 2024-10-17T22:37:19.592Z 314.19 2024-10-17T22:37:21.570Z 314.27 2024-10-17T22:37:23.549Z 314.34 2024-10-17T22:37:25.529Z 314.4 2024-10-17T22:37:27.510Z 314.46 2024-10-17T22:37:29.492Z 314.5 2024-10-17T22:37:31.475Z 314.53 2024-10-17T22:37:33.458Z 314.55 2024-10-17T22:37:35.442Z 314.56 2024-10-17T22:37:37.427Z 314.55 2024-10-17T22:37:39.413Z 314.53 2024-10-17T22:37:41.400Z 314.49 2024-10-17T22:37:43.388Z 314.44 2024-10-17T22:37:45.376Z 314.37 2024-10-17T22:37:47.365Z 314.28 2024-10-17T22:37:49.355Z 314.18 2024-10-17T22:37:51.346Z 314.06 2024-10-17T22:37:53.338Z 313.93 2024-10-17T22:37:55.331Z 313.79 2024-10-17T22:37:57.324Z 313.63 2024-10-17T22:37:59.318Z 313.47 2024-10-17T22:38:01.313Z 313.29 2024-10-17T22:38:03.310Z 313.09 2024-10-17T22:38:05.308Z 312.88 2024-10-17T22:38:07.307Z 312.65 2024-10-17T22:38:09.307Z 312.43 2024-10-17T22:38:11.308Z 312.21 2024-10-17T22:38:13.310Z 311.96 2024-10-17T22:38:15.312Z 311.7 2024-10-17T22:38:17.315Z 311.43 2024-10-17T22:38:19.319Z 311.15 2024-10-17T22:38:21.324Z 310.86 2024-10-17T22:38:23.330Z 310.57 2024-10-17T22:38:25.337Z 310.27 2024-10-17T22:38:27.345Z 309.97 2024-10-17T22:38:29.355Z 309.65 2024-10-17T22:38:31.366Z 309.33 2024-10-17T22:38:33.378Z 309.01 2024-10-17T22:38:35.391Z 308.68 2024-10-17T22:38:37.404Z 308.33 2024-10-17T22:38:39.419Z 307.99 2024-10-17T22:38:41.435Z 307.64 2024-10-17T22:38:43.452Z 307.29 2024-10-17T22:38:45.470Z 306.93 2024-10-17T22:38:47.489Z 306.58 2024-10-17T22:38:49.509Z 306.22 2024-10-17T22:38:51.530Z 305.85 2024-10-17T22:38:53.551Z 305.49 2024-10-17T22:38:55.573Z 305.12 2024-10-17T22:38:57.596Z 304.75 2024-10-17T22:38:59.620Z 304.37 2024-10-17T22:39:01.645Z 303.99 2024-10-17T22:39:03.671Z 303.6 2024-10-17T22:39:05.698Z 303.21 2024-10-17T22:39:07.726Z 302.83 2024-10-17T22:39:09.755Z 302.43 2024-10-17T22:39:11.785Z 302.04 2024-10-17T22:39:13.816Z 301.65 2024-10-17T22:39:15.847Z 301.26 2024-10-17T22:39:17.879Z 300.86 2024-10-17T22:39:19.912Z 300.46 2024-10-17T22:39:21.946Z 300.06 2024-10-17T22:39:23.981Z 299.97 2024-10-17T22:39:26.016Z 299.95 2024-10-17T22:39:28.051Z 299.93 2024-10-17T22:39:30.086Z 299.91 2024-10-17T22:39:32.121Z 299.9 2024-10-17T22:39:34.157Z 299.89 2024-10-17T22:39:36.193Z 299.74 2024-10-17T22:39:38.229Z 299.73 2024-10-17T22:39:40.265Z 299.73 2024-10-17T22:39:42.301Z 299.73 2024-10-17T22:39:44.337Z 299.72 2024-10-17T22:39:46.373Z 299.71 2024-10-17T22:39:48.409Z 299.7 2024-10-17T22:39:50.445Z 299.69 2024-10-17T22:39:52.481Z 299.68 2024-10-17T22:39:54.517Z 299.67 2024-10-17T22:39:56.553Z 299.67 2024-10-17T22:39:58.589Z 299.28 2024-10-17T22:40:00.626Z 298.88 2024-10-17T22:40:02.664Z 298.48 2024-10-17T22:40:04.703Z 298.07 2024-10-17T22:40:06.743Z 297.67 2024-10-17T22:40:08.784Z 297.27 2024-10-17T22:40:10.826Z 296.86 2024-10-17T22:40:12.869Z 296.44 2024-10-17T22:40:14.913Z 296.03 2024-10-17T22:40:16.958Z 295.62 2024-10-17T22:40:19.005Z 295.2 2024-10-17T22:40:21.053Z 294.78 2024-10-17T22:40:23.103Z 294.37 2024-10-17T22:40:25.154Z 293.95 2024-10-17T22:40:27.206Z 293.53 2024-10-17T22:40:29.259Z 293.12 2024-10-17T22:40:31.312Z 292.71 2024-10-17T22:40:33.366Z 292.28 2024-10-17T22:40:35.422Z 291.86 2024-10-17T22:40:37.479Z 291.44 2024-10-17T22:40:39.537Z 291.02 2024-10-17T22:40:41.595Z 290.6 2024-10-17T22:40:43.654Z 290.18 2024-10-17T22:40:45.714Z 289.75 2024-10-17T22:40:47.775Z 289.32 2024-10-17T22:40:49.837Z 288.89 2024-10-17T22:40:51.901Z 288.46 2024-10-17T22:40:53.966Z 288.03 2024-10-17T22:40:56.032Z 287.61 2024-10-17T22:40:58.099Z 287.18 2024-10-17T22:41:00.168Z 286.76 2024-10-17T22:41:02.238Z 286.34 2024-10-17T22:41:04.309Z 285.91 2024-10-17T22:41:06.381Z 285.49 2024-10-17T22:41:08.454Z 285.07 2024-10-17T22:41:10.528Z 284.66 2024-10-17T22:41:12.603Z 284.25 2024-10-17T22:41:14.679Z 283.84 2024-10-17T22:41:16.756Z 283.43 2024-10-17T22:41:18.834Z 283.03 2024-10-17T22:41:20.913Z 282.63 2024-10-17T22:41:22.993Z 282.22 2024-10-17T22:41:25.074Z 281.82 2024-10-17T22:41:27.156Z 281.43 2024-10-17T22:41:29.239Z 281.04 2024-10-17T22:41:31.323Z 280.65 2024-10-17T22:41:33.408Z 280.26 2024-10-17T22:41:35.495Z 279.88 2024-10-17T22:41:37.582Z 279.51 2024-10-17T22:41:39.670Z 279.13 2024-10-17T22:41:41.759Z 278.76 2024-10-17T22:41:43.849Z 278.39 2024-10-17T22:41:45.940Z 278.02 2024-10-17T22:41:48.032Z 277.66 2024-10-17T22:41:50.125Z 277.32 2024-10-17T22:41:52.219Z 276.98 2024-10-17T22:41:54.314Z 276.64 2024-10-17T22:41:56.410Z 276.31 2024-10-17T22:41:58.507Z 275.99 2024-10-17T22:42:00.605Z 275.68 2024-10-17T22:42:02.704Z 275.37 2024-10-17T22:42:04.804Z 275.06 2024-10-17T22:42:06.905Z 274.74 2024-10-17T22:42:09.007Z 274.42 2024-10-17T22:42:11.110Z 274.1 2024-10-17T22:42:13.214Z 273.79 2024-10-17T22:42:15.319Z 273.48 2024-10-17T22:42:17.425Z 273.21 2024-10-17T22:42:19.532Z 272.93 2024-10-17T22:42:21.640Z 272.67 2024-10-17T22:42:23.749Z 272.4 2024-10-17T22:42:25.859Z 272.14 2024-10-17T22:42:27.970Z 271.88 2024-10-17T22:42:30.082Z 271.61 2024-10-17T22:42:32.195Z 271.33 2024-10-17T22:42:34.308Z 271.05 2024-10-17T22:42:36.422Z 270.78 2024-10-17T22:42:38.537Z 270.52 2024-10-17T22:42:40.653Z 270.27 2024-10-17T22:42:42.770Z 270.03 2024-10-17T22:42:44.887Z 269.77 2024-10-17T22:42:47.005Z 269.51 2024-10-17T22:42:49.124Z 269.25 2024-10-17T22:42:51.244Z 268.98 2024-10-17T22:42:53.365Z 268.72 2024-10-17T22:42:55.487Z 268.48 2024-10-17T22:42:57.611Z 268.21 2024-10-17T22:42:59.736Z 267.97 2024-10-17T22:43:01.862Z 267.73 2024-10-17T22:43:03.989Z 267.48 2024-10-17T22:43:06.117Z 267.24 2024-10-17T22:43:08.246Z 266.98 2024-10-17T22:43:10.376Z 266.71 2024-10-17T22:43:12.507Z 266.44 2024-10-17T22:43:14.639Z 266.18 2024-10-17T22:43:16.772Z 265.95 2024-10-17T22:43:18.906Z 265.72 2024-10-17T22:43:21.041Z 265.48 2024-10-17T22:43:23.177Z 265.24 2024-10-17T22:43:25.315Z 265.01 2024-10-17T22:43:27.454Z 264.8 2024-10-17T22:43:29.594Z 264.6 2024-10-17T22:43:31.735Z 264.39 2024-10-17T22:43:33.877Z 264.16 2024-10-17T22:43:36.020Z 263.93 2024-10-17T22:43:38.164Z 263.72 2024-10-17T22:43:40.309Z 263.52 2024-10-17T22:43:42.455Z 263.32 2024-10-17T22:43:44.602Z 263.12 2024-10-17T22:43:46.750Z 262.89 2024-10-17T22:43:48.899Z 262.67 2024-10-17T22:43:51.049Z 262.48 2024-10-17T22:43:53.200Z 262.3 2024-10-17T22:43:55.352Z 262.11 2024-10-17T22:43:57.505Z 261.92 2024-10-17T22:43:59.659Z 261.71 2024-10-17T22:44:01.814Z 261.5 2024-10-17T22:44:03.971Z 261.33 2024-10-17T22:44:06.129Z 261.16 2024-10-17T22:44:08.288Z 261.0 2024-10-17T22:44:10.448Z 260.82 2024-10-17T22:44:12.609Z 260.63 2024-10-17T22:44:14.771Z 260.45 2024-10-17T22:44:16.934Z 260.28 2024-10-17T22:44:19.098Z 260.11 2024-10-17T22:44:21.263Z 259.94 2024-10-17T22:44:23.429Z 259.77 2024-10-17T22:44:25.596Z 259.6 2024-10-17T22:44:27.764Z 259.45 2024-10-17T22:44:29.933Z 259.3 2024-10-17T22:44:32.103Z 259.15 2024-10-17T22:44:34.274Z 259.0 2024-10-17T22:44:36.446Z 258.85 2024-10-17T22:44:38.619Z 258.71 2024-10-17T22:44:40.793Z 258.56 2024-10-17T22:44:42.968Z 258.41 2024-10-17T22:44:45.144Z 258.26 2024-10-17T22:44:47.321Z 258.12 2024-10-17T22:44:49.499Z 257.99 2024-10-17T22:44:51.678Z 257.85 2024-10-17T22:44:53.858Z 257.71 2024-10-17T22:44:56.039Z 257.57 2024-10-17T22:44:58.221Z 257.43 2024-10-17T22:45:00.404Z 257.29 2024-10-17T22:45:02.588Z 257.14 2024-10-17T22:45:04.773Z 256.99 2024-10-17T22:45:06.959Z 256.83 2024-10-17T22:45:09.145Z 256.67 2024-10-17T22:45:11.332Z 256.51 2024-10-17T22:45:13.520Z 256.34 2024-10-17T22:45:15.709Z 256.17 2024-10-17T22:45:17.899Z 256.0 2024-10-17T22:45:20.090Z 255.82 2024-10-17T22:45:22.282Z 255.63 2024-10-17T22:45:24.475Z 255.44 2024-10-17T22:45:26.669Z 255.24 2024-10-17T22:45:28.863Z 255.04 2024-10-17T22:45:31.058Z 254.63 2024-10-17T22:45:33.254Z 254.41 2024-10-17T22:45:35.451Z 254.19 2024-10-17T22:45:37.649Z 253.96 2024-10-17T22:45:39.848Z 253.72 2024-10-17T22:45:42.048Z 253.48 2024-10-17T22:45:44.249Z 253.22 2024-10-17T22:45:46.451Z 252.96 2024-10-17T22:45:48.654Z 252.7 2024-10-17T22:45:50.858Z 252.43 2024-10-17T22:45:53.063Z 252.15 2024-10-17T22:45:55.268Z 251.88 2024-10-17T22:45:57.475Z 251.59 2024-10-17T22:45:59.683Z 251.29 2024-10-17T22:46:01.892Z 250.99 2024-10-17T22:46:04.102Z 250.68 2024-10-17T22:46:06.313Z 250.37 2024-10-17T22:46:08.525Z 250.05 2024-10-17T22:46:10.738Z 249.72 2024-10-17T22:46:12.952Z 249.4 2024-10-17T22:46:15.167Z 249.07 2024-10-17T22:46:17.384Z 248.75 2024-10-17T22:46:19.602Z 248.41 2024-10-17T22:46:21.821Z 248.08 2024-10-17T22:46:24.041Z 247.74 2024-10-17T22:46:26.262Z 247.38 2024-10-17T22:46:28.484Z 247.01 2024-10-17T22:46:30.707Z 246.64 2024-10-17T22:46:32.931Z 246.28 2024-10-17T22:46:35.155Z 245.9 2024-10-17T22:46:37.380Z 245.53 2024-10-17T22:46:39.606Z 245.15 2024-10-17T22:46:41.833Z 244.79 2024-10-17T22:46:44.061Z 244.42 2024-10-17T22:46:46.290Z 244.06 2024-10-17T22:46:48.520Z 243.69 2024-10-17T22:46:50.752Z 243.32 2024-10-17T22:46:52.985Z 242.92 2024-10-17T22:46:55.219Z 242.51 2024-10-17T22:46:57.454Z 242.11 2024-10-17T22:46:59.690Z 241.72 2024-10-17T22:47:01.927Z 241.32 2024-10-17T22:47:04.165Z 240.93 2024-10-17T22:47:06.404Z 240.12 2024-10-17T22:47:08.644Z 239.72 2024-10-17T22:47:10.885Z 239.32 2024-10-17T22:47:13.127Z 238.91 2024-10-17T22:47:15.369Z 238.5 2024-10-17T22:47:17.612Z 238.1 2024-10-17T22:47:19.856Z 237.71 2024-10-17T22:47:22.100Z 237.32 2024-10-17T22:47:24.345Z 236.92 2024-10-17T22:47:26.591Z 236.52 2024-10-17T22:47:28.838Z 236.13 2024-10-17T22:47:31.086Z 235.73 2024-10-17T22:47:33.335Z 235.34 2024-10-17T22:47:35.585Z 234.95 2024-10-17T22:47:37.836Z 234.55 2024-10-17T22:47:40.088Z 234.14 2024-10-17T22:47:42.341Z 233.74 2024-10-17T22:47:44.595Z 233.35 2024-10-17T22:47:46.850Z 232.95 2024-10-17T22:47:49.106Z 232.55 2024-10-17T22:47:51.363Z 232.15 2024-10-17T22:47:53.621Z 231.75 2024-10-17T22:47:55.880Z 231.33 2024-10-17T22:47:58.140Z 230.5 2024-10-17T22:48:00.402Z 230.09 2024-10-17T22:48:02.664Z 229.68 2024-10-17T22:48:04.927Z 229.26 2024-10-17T22:48:07.191Z 228.85 2024-10-17T22:48:09.456Z 228.44 2024-10-17T22:48:11.721Z 228.03 2024-10-17T22:48:13.987Z 227.62 2024-10-17T22:48:16.254Z 227.21 2024-10-17T22:48:18.522Z 226.79 2024-10-17T22:48:20.791Z 226.38 2024-10-17T22:48:23.061Z 225.97 2024-10-17T22:48:25.332Z 225.55 2024-10-17T22:48:27.604Z 225.13 2024-10-17T22:48:29.877Z 224.7 2024-10-17T22:48:32.151Z 224.28 2024-10-17T22:48:34.426Z 223.87 2024-10-17T22:48:36.702Z 223.46 2024-10-17T22:48:38.979Z 223.05 2024-10-17T22:48:41.257Z 222.63 2024-10-17T22:48:43.536Z 222.24 2024-10-17T22:48:45.816Z 221.86 2024-10-17T22:48:48.096Z 221.48 2024-10-17T22:48:50.377Z 221.1 2024-10-17T22:48:52.659Z 220.73 2024-10-17T22:48:54.942Z 220.36 2024-10-17T22:48:57.226Z 220.0 2024-10-17T22:48:59.511Z 219.65 2024-10-17T22:49:01.797Z 219.3 2024-10-17T22:49:04.084Z 218.97 2024-10-17T22:49:06.372Z 218.65 2024-10-17T22:49:08.661Z 218.31 2024-10-17T22:49:10.952Z 218.01 2024-10-17T22:49:13.243Z 217.72 2024-10-17T22:49:15.535Z 217.44 2024-10-17T22:49:17.828Z 216.94 2024-10-17T22:49:20.122Z 216.7 2024-10-17T22:49:22.416Z 216.48 2024-10-17T22:49:24.710Z 216.28 2024-10-17T22:49:27.004Z 216.08 2024-10-17T22:49:29.299Z 215.91 2024-10-17T22:49:31.594Z 215.74 2024-10-17T22:49:33.889Z 215.59 2024-10-17T22:49:36.185Z 215.45 2024-10-17T22:49:38.481Z 215.33 2024-10-17T22:49:40.777Z 215.22 2024-10-17T22:49:43.073Z 215.12 2024-10-17T22:49:45.370Z 215.04 2024-10-17T22:49:47.667Z 214.99 2024-10-17T22:49:49.965Z 214.9 2024-10-17T22:49:52.263Z 214.97 2024-10-17T22:49:54.562Z 215.24 2024-10-17T22:49:56.862Z 215.57 2024-10-17T22:49:59.163Z 215.84 2024-10-17T22:50:01.464Z 216.16 2024-10-17T22:50:03.766Z 216.51 2024-10-17T22:50:06.069Z 216.89 2024-10-17T22:50:08.373Z 217.3 2024-10-17T22:50:10.678Z 217.72 2024-10-17T22:50:12.984Z 217.94 2024-10-17T22:50:15.290Z 218.38 2024-10-17T22:50:17.597Z 218.83 2024-10-17T22:50:19.905Z 219.3 2024-10-17T22:50:22.214Z 219.77 2024-10-17T22:50:24.524Z 220.49 2024-10-17T22:50:26.835Z 220.98 2024-10-17T22:50:29.147Z 221.47 2024-10-17T22:50:31.459Z 221.95 2024-10-17T22:50:33.772Z 222.68 2024-10-17T22:50:36.086Z 223.16 2024-10-17T22:50:38.400Z 223.62 2024-10-17T22:50:40.715Z 224.11 2024-10-17T22:50:43.031Z 225.05 2024-10-17T22:50:45.348Z 225.98 2024-10-17T22:50:47.665Z 226.92 2024-10-17T22:50:49.983Z 227.63 2024-10-17T22:50:52.302Z 228.83 2024-10-17T22:50:54.621Z 229.57 2024-10-17T22:50:56.941Z 230.61 2024-10-17T22:50:59.262Z 231.41 2024-10-17T22:51:01.584Z 232.24 2024-10-17T22:51:03.906Z 233.1 2024-10-17T22:51:06.229Z 234.63 2024-10-17T22:51:08.553Z 235.62 2024-10-17T22:51:10.878Z 236.28 2024-10-17T22:51:13.203Z 236.99 2024-10-17T22:51:15.529Z 237.7 2024-10-17T22:51:17.856Z 238.44 2024-10-17T22:51:20.183Z 239.21 2024-10-17T22:51:22.511Z 240.36 2024-10-17T22:51:24.839Z 241.92 2024-10-17T22:51:27.168Z 242.72 2024-10-17T22:51:29.498Z 243.94 2024-10-17T22:51:31.828Z 244.75 2024-10-17T22:51:34.159Z 246.0 2024-10-17T22:51:36.491Z 246.84 2024-10-17T22:51:38.824Z 248.12 2024-10-17T22:51:41.157Z 249.4 2024-10-17T22:51:43.491Z 250.27 2024-10-17T22:51:45.826Z 251.15 2024-10-17T22:51:48.161Z 252.02 2024-10-17T22:51:50.497Z 253.3 2024-10-17T22:51:52.834Z 254.15 2024-10-17T22:51:55.171Z 255.4 2024-10-17T22:51:57.509Z 256.63 2024-10-17T22:51:59.848Z 257.82 2024-10-17T22:52:02.188Z 258.97 2024-10-17T22:52:04.528Z 259.72 2024-10-17T22:52:06.869Z 260.82 2024-10-17T22:52:09.211Z 261.53 2024-10-17T22:52:11.553Z 262.86 2024-10-17T22:52:13.896Z 264.11 2024-10-17T22:52:16.240Z 265.0 2024-10-17T22:52:18.585Z 266.11 2024-10-17T22:52:20.930Z 267.14 2024-10-17T22:52:23.276Z 268.35 2024-10-17T22:52:25.623Z 269.03 2024-10-17T22:52:27.971Z 269.69 2024-10-17T22:52:30.319Z 270.32 2024-10-17T22:52:32.668Z 271.13 2024-10-17T22:52:35.018Z 271.72 2024-10-17T22:52:37.368Z 272.48 2024-10-17T22:52:39.719Z 273.04 2024-10-17T22:52:42.071Z 273.41 2024-10-17T22:52:44.423Z 274.16 2024-10-17T22:52:46.776Z 274.73 2024-10-17T22:52:49.130Z 275.31 2024-10-17T22:52:51.484Z 275.91 2024-10-17T22:52:53.839Z 276.53 2024-10-17T22:52:56.195Z 276.96 2024-10-17T22:52:58.552Z 277.63 2024-10-17T22:53:00.910Z 278.33 2024-10-17T22:53:03.268Z 279.05 2024-10-17T22:53:05.627Z 279.55 2024-10-17T22:53:07.987Z 280.3 2024-10-17T22:53:10.348Z 281.07 2024-10-17T22:53:12.709Z 281.6 2024-10-17T22:53:15.071Z 282.13 2024-10-17T22:53:17.434Z 282.93 2024-10-17T22:53:19.798Z 283.47 2024-10-17T22:53:22.162Z 284.25 2024-10-17T22:53:24.527Z 285.04 2024-10-17T22:53:26.893Z 285.56 2024-10-17T22:53:29.260Z 286.07 2024-10-17T22:53:31.627Z 286.57 2024-10-17T22:53:33.995Z 287.06 2024-10-17T22:53:36.364Z 287.77 2024-10-17T22:53:38.733Z 288.23 2024-10-17T22:53:41.103Z 288.68 2024-10-17T22:53:43.474Z 289.11 2024-10-17T22:53:45.846Z 289.53 2024-10-17T22:53:48.219Z 289.93 2024-10-17T22:53:50.592Z 290.3 2024-10-17T22:53:52.966Z 290.65 2024-10-17T22:53:55.341Z 290.97 2024-10-17T22:53:57.716Z 291.27 2024-10-17T22:54:00.092Z 291.55 2024-10-17T22:54:02.469Z 291.8 2024-10-17T22:54:04.847Z 292.03 2024-10-17T22:54:07.226Z 292.33 2024-10-17T22:54:09.606Z 292.51 2024-10-17T22:54:11.987Z 292.66 2024-10-17T22:54:14.369Z 292.79 2024-10-17T22:54:16.752Z 292.9 2024-10-17T22:54:19.135Z 293.13 2024-10-17T22:54:21.520Z 293.2 2024-10-17T22:54:23.905Z 293.27 2024-10-17T22:54:26.291Z 293.32 2024-10-17T22:54:28.678Z 293.38 2024-10-17T22:54:31.065Z 293.63 2024-10-17T22:54:33.453Z 293.7 2024-10-17T22:54:35.842Z 293.78 2024-10-17T22:54:38.232Z 293.85 2024-10-17T22:54:40.622Z 293.94 2024-10-17T22:54:43.013Z 294.03 2024-10-17T22:54:45.405Z 294.12 2024-10-17T22:54:47.798Z 294.23 2024-10-17T22:54:50.193Z 294.34 2024-10-17T22:54:52.589Z 294.45 2024-10-17T22:54:54.986Z 294.57 2024-10-17T22:54:57.384Z 294.69 2024-10-17T22:54:59.782Z 294.81 2024-10-17T22:55:02.181Z 294.93 2024-10-17T22:55:04.581Z 295.09 2024-10-17T22:55:06.982Z 295.2 2024-10-17T22:55:09.384Z 295.29 2024-10-17T22:55:11.787Z 295.37 2024-10-17T22:55:14.191Z 295.43 2024-10-17T22:55:16.596Z 295.47 2024-10-17T22:55:19.002Z 295.5 2024-10-17T22:55:21.409Z 295.49 2024-10-17T22:55:23.817Z 295.48 2024-10-17T22:55:26.226Z 295.46 2024-10-17T22:55:28.636Z 295.43 2024-10-17T22:55:31.046Z 295.39 2024-10-17T22:55:33.457Z 295.34 2024-10-17T22:55:35.869Z 295.28 2024-10-17T22:55:38.281Z 295.21 2024-10-17T22:55:40.694Z 295.13 2024-10-17T22:55:43.108Z 294.94 2024-10-17T22:55:45.523Z 294.3 2024-10-17T22:55:47.939Z 294.13 2024-10-17T22:55:50.355Z 293.95 2024-10-17T22:55:52.772Z 293.57 2024-10-17T22:55:55.190Z 293.13 2024-10-17T22:55:57.608Z 292.63 2024-10-17T22:56:00.027Z 292.07 2024-10-17T22:56:02.447Z 291.47 2024-10-17T22:56:04.869Z 291.14 2024-10-17T22:56:07.291Z 290.45 2024-10-17T22:56:09.714Z 289.71 2024-10-17T22:56:12.138Z 289.32 2024-10-17T22:56:14.563Z 288.5 2024-10-17T22:56:16.989Z 288.07 2024-10-17T22:56:19.416Z 287.63 2024-10-17T22:56:21.844Z 286.72 2024-10-17T22:56:24.273Z 285.76 2024-10-17T22:56:26.703Z 284.76 2024-10-17T22:56:29.133Z 283.71 2024-10-17T22:56:31.564Z 282.62 2024-10-17T22:56:33.996Z 281.47 2024-10-17T22:56:36.429Z 280.89 2024-10-17T22:56:38.863Z 280.29 2024-10-17T22:56:41.298Z 279.69 2024-10-17T22:56:43.733Z 278.47 2024-10-17T22:56:46.169Z 277.23 2024-10-17T22:56:48.606Z 275.97 2024-10-17T22:56:51.044Z 275.32 2024-10-17T22:56:53.483Z 274.02 2024-10-17T22:56:55.923Z 273.36 2024-10-17T22:56:58.364Z 272.04 2024-10-17T22:57:00.806Z 270.72 2024-10-17T22:57:03.249Z 269.4 2024-10-17T22:57:05.693Z 268.08 2024-10-17T22:57:08.138Z 266.78 2024-10-17T22:57:10.584Z 265.49 2024-10-17T22:57:13.031Z 264.23 2024-10-17T22:57:15.479Z 263.59 2024-10-17T22:57:17.927Z 262.96 2024-10-17T22:57:20.376Z 262.34 2024-10-17T22:57:22.826Z 261.72 2024-10-17T22:57:25.276Z 260.52 2024-10-17T22:57:27.727Z 259.37 2024-10-17T22:57:30.179Z 258.8 2024-10-17T22:57:32.632Z 258.25 2024-10-17T22:57:35.086Z 257.18 2024-10-17T22:57:37.541Z 256.15 2024-10-17T22:57:39.997Z 255.17 2024-10-17T22:57:42.454Z 254.22 2024-10-17T22:57:44.912Z 253.3 2024-10-17T22:57:47.371Z 252.41 2024-10-17T22:57:49.830Z 251.56 2024-10-17T22:57:52.290Z 250.74 2024-10-17T22:57:54.751Z 250.34 2024-10-17T22:57:57.213Z 249.56 2024-10-17T22:57:59.676Z 248.8 2024-10-17T22:58:02.140Z 248.07 2024-10-17T22:58:04.604Z 247.36 2024-10-17T22:58:07.069Z 246.66 2024-10-17T22:58:09.535Z 245.98 2024-10-17T22:58:12.002Z 245.32 2024-10-17T22:58:14.469Z 244.66 2024-10-17T22:58:16.937Z 244.03 2024-10-17T22:58:19.406Z 243.4 2024-10-17T22:58:21.877Z 242.79 2024-10-17T22:58:24.348Z 242.2 2024-10-17T22:58:26.820Z 241.61 2024-10-17T22:58:29.293Z 241.03 2024-10-17T22:58:31.767Z 240.47 2024-10-17T22:58:34.242Z 239.92 2024-10-17T22:58:36.717Z 239.38 2024-10-17T22:58:39.193Z 238.6 2024-10-17T22:58:41.670Z 238.35 2024-10-17T22:58:44.148Z 237.85 2024-10-17T22:58:46.627Z 237.15 2024-10-17T22:58:49.106Z 236.7 2024-10-17T22:58:51.586Z 236.07 2024-10-17T22:58:54.067Z 235.66 2024-10-17T22:58:56.549Z 235.28 2024-10-17T22:58:59.031Z 234.92 2024-10-17T22:59:01.514Z 234.75 2024-10-17T22:59:03.998Z 234.57 2024-10-17T22:59:06.482Z 234.41 2024-10-17T22:59:08.967Z 234.09 2024-10-17T22:59:11.453Z 233.8 2024-10-17T22:59:13.940Z 233.54 2024-10-17T22:59:16.428Z 233.3 2024-10-17T22:59:18.917Z 233.08 2024-10-17T22:59:21.406Z 232.89 2024-10-17T22:59:23.896Z 232.59 2024-10-17T22:59:26.387Z 232.38 2024-10-17T22:59:28.878Z 232.27 2024-10-17T22:59:31.370Z 232.22 2024-10-17T22:59:33.863Z 232.19 2024-10-17T22:59:36.356Z 232.16 2024-10-17T22:59:38.850Z 232.15 2024-10-17T22:59:41.345Z 232.16 2024-10-17T22:59:43.841Z 232.17 2024-10-17T22:59:46.337Z 232.19 2024-10-17T22:59:48.834Z 232.22 2024-10-17T22:59:51.332Z 232.24 2024-10-17T22:59:53.831Z 232.27 2024-10-17T22:59:56.330Z 232.29 2024-10-17T22:59:58.830Z 232.33 2024-10-17T23:00:01.331Z 232.36 2024-10-17T23:00:03.833Z 232.39 2024-10-17T23:00:06.336Z 232.42 2024-10-17T23:00:08.840Z 232.46 2024-10-17T23:00:11.344Z 232.5 2024-10-17T23:00:13.849Z 232.55 2024-10-17T23:00:16.355Z 232.59 2024-10-17T23:00:18.862Z 232.62 2024-10-17T23:00:21.370Z 232.66 2024-10-17T23:00:23.879Z 232.68 2024-10-17T23:00:26.389Z 232.7 2024-10-17T23:00:28.900Z 232.7 2024-10-17T23:00:31.412Z 232.7 2024-10-17T23:00:33.924Z 232.68 2024-10-17T23:00:36.437Z 232.66 2024-10-17T23:00:38.951Z 232.64 2024-10-17T23:00:41.465Z 232.6 2024-10-17T23:00:43.980Z 232.57 2024-10-17T23:00:46.496Z 232.52 2024-10-17T23:00:49.013Z 232.43 2024-10-17T23:00:51.531Z 232.37 2024-10-17T23:00:54.050Z 232.29 2024-10-17T23:00:56.569Z 232.21 2024-10-17T23:00:59.089Z 232.11 2024-10-17T23:01:01.610Z 231.99 2024-10-17T23:01:04.132Z 231.86 2024-10-17T23:01:06.654Z 231.71 2024-10-17T23:01:09.177Z 231.53 2024-10-17T23:01:11.702Z 231.34 2024-10-17T23:01:14.227Z 231.14 2024-10-17T23:01:16.753Z 230.91 2024-10-17T23:01:19.280Z 230.67 2024-10-17T23:01:21.808Z 230.41 2024-10-17T23:01:24.337Z 230.13 2024-10-17T23:01:26.867Z 229.83 2024-10-17T23:01:29.398Z 229.67 2024-10-17T23:01:31.929Z 229.5 2024-10-17T23:01:34.461Z 229.16 2024-10-17T23:01:36.994Z 228.99 2024-10-17T23:01:39.528Z 228.61 2024-10-17T23:01:42.063Z 228.23 2024-10-17T23:01:44.598Z 227.81 2024-10-17T23:01:47.134Z 227.39 2024-10-17T23:01:49.671Z 226.94 2024-10-17T23:01:52.209Z 226.47 2024-10-17T23:01:54.748Z 225.97 2024-10-17T23:01:57.288Z 225.44 2024-10-17T23:01:59.829Z 224.89 2024-10-17T23:02:02.371Z 224.61 2024-10-17T23:02:04.914Z 224.02 2024-10-17T23:02:07.457Z 223.41 2024-10-17T23:02:10.002Z 222.79 2024-10-17T23:02:12.547Z 222.13 2024-10-17T23:02:15.093Z 221.47 2024-10-17T23:02:17.640Z 220.78 2024-10-17T23:02:20.188Z 220.09 2024-10-17T23:02:22.737Z 219.37 2024-10-17T23:02:25.287Z 218.65 2024-10-17T23:02:27.838Z 217.91 2024-10-17T23:02:30.390Z 217.16 2024-10-17T23:02:32.943Z 216.77 2024-10-17T23:02:35.496Z 216.01 2024-10-17T23:02:38.050Z 215.23 2024-10-17T23:02:40.605Z 214.45 2024-10-17T23:02:43.161Z 213.66 2024-10-17T23:02:45.718Z 213.26 2024-10-17T23:02:48.276Z 212.86 2024-10-17T23:02:50.835Z 212.06 2024-10-17T23:02:53.395Z 211.27 2024-10-17T23:02:55.956Z 210.48 2024-10-17T23:02:58.518Z 209.69 2024-10-17T23:03:01.081Z 208.91 2024-10-17T23:03:03.645Z 208.51 2024-10-17T23:03:06.210Z 207.75 2024-10-17T23:03:08.776Z 206.63 2024-10-17T23:03:11.343Z 205.89 2024-10-17T23:03:13.911Z 205.17 2024-10-17T23:03:16.480Z 204.47 2024-10-17T23:03:19.050Z 203.78 2024-10-17T23:03:21.620Z 203.11 2024-10-17T23:03:24.191Z 202.46 2024-10-17T23:03:26.763Z 201.84 2024-10-17T23:03:29.336Z 201.22 2024-10-17T23:03:31.910Z 200.61 2024-10-17T23:03:34.485Z 200.04 2024-10-17T23:03:37.061Z 199.76 2024-10-17T23:03:39.638Z 199.48 2024-10-17T23:03:42.215Z 198.95 2024-10-17T23:03:44.793Z 198.44 2024-10-17T23:03:47.372Z 197.96 2024-10-17T23:03:49.952Z 197.5 2024-10-17T23:03:52.532Z 197.06 2024-10-17T23:03:55.113Z 196.64 2024-10-17T23:03:57.695Z 196.24 2024-10-17T23:04:00.278Z 195.86 2024-10-17T23:04:02.862Z 195.52 2024-10-17T23:04:05.447Z 195.21 2024-10-17T23:04:08.033Z 194.93 2024-10-17T23:04:10.620Z 194.67 2024-10-17T23:04:13.207Z 194.45 2024-10-17T23:04:15.795Z 194.25 2024-10-17T23:04:18.384Z 194.07 2024-10-17T23:04:20.974Z 193.93 2024-10-17T23:04:23.565Z 193.82 2024-10-17T23:04:26.157Z 193.73 2024-10-17T23:04:28.750Z 193.68 2024-10-17T23:04:31.344Z 193.65 2024-10-17T23:04:33.938Z 193.66 2024-10-17T23:04:36.533Z 193.7 2024-10-17T23:04:39.129Z 193.77 2024-10-17T23:04:41.726Z 193.88 2024-10-17T23:04:44.324Z 194.01 2024-10-17T23:04:46.923Z 194.18 2024-10-17T23:04:49.523Z 194.37 2024-10-17T23:04:52.124Z 194.48 2024-10-17T23:04:54.726Z 194.6 2024-10-17T23:04:57.328Z 194.73 2024-10-17T23:04:59.931Z 194.88 2024-10-17T23:05:02.535Z 195.03 2024-10-17T23:05:05.140Z 195.19 2024-10-17T23:05:07.746Z 195.35 2024-10-17T23:05:10.352Z 195.53 2024-10-17T23:05:12.959Z 195.71 2024-10-17T23:05:15.567Z 195.91 2024-10-17T23:05:18.176Z 196.1 2024-10-17T23:05:20.786Z 196.3 2024-10-17T23:05:23.396Z 196.52 2024-10-17T23:05:26.007Z 196.74 2024-10-17T23:05:28.619Z 196.96 2024-10-17T23:05:31.232Z 197.2 2024-10-17T23:05:33.845Z 197.44 2024-10-17T23:05:36.459Z 197.7 2024-10-17T23:05:39.074Z 197.96 2024-10-17T23:05:41.690Z 198.23 2024-10-17T23:05:44.306Z 198.5 2024-10-17T23:05:46.923Z 198.78 2024-10-17T23:05:49.541Z 199.07 2024-10-17T23:05:52.160Z 199.37 2024-10-17T23:05:54.779Z 199.67 2024-10-17T23:05:57.399Z 199.97 2024-10-17T23:06:00.020Z 200.61 2024-10-17T23:06:02.643Z 200.93 2024-10-17T23:06:05.266Z 201.26 2024-10-17T23:06:07.890Z 201.59 2024-10-17T23:06:10.515Z 202.28 2024-10-17T23:06:13.142Z 202.62 2024-10-17T23:06:15.769Z 202.97 2024-10-17T23:06:18.397Z 203.33 2024-10-17T23:06:21.026Z 203.69 2024-10-17T23:06:23.656Z 204.05 2024-10-17T23:06:26.287Z 204.41 2024-10-17T23:06:28.918Z 204.78 2024-10-17T23:06:31.550Z 205.14 2024-10-17T23:06:34.183Z 205.5 2024-10-17T23:06:36.817Z 205.87 2024-10-17T23:06:39.452Z 206.24 2024-10-17T23:06:42.088Z 206.6 2024-10-17T23:06:44.725Z 206.97 2024-10-17T23:06:47.362Z 207.33 2024-10-17T23:06:50.000Z 207.68 2024-10-17T23:06:52.639Z 208.03 2024-10-17T23:06:55.279Z 208.38 2024-10-17T23:06:57.920Z 208.72 2024-10-17T23:07:00.562Z 209.06 2024-10-17T23:07:03.205Z 209.4 2024-10-17T23:07:05.849Z 209.73 2024-10-17T23:07:08.493Z 210.06 2024-10-17T23:07:11.138Z 210.38 2024-10-17T23:07:13.784Z 210.69 2024-10-17T23:07:16.431Z 211.01 2024-10-17T23:07:19.079Z 211.32 2024-10-17T23:07:21.728Z 211.63 2024-10-17T23:07:24.378Z 211.91 2024-10-17T23:07:27.028Z 212.2 2024-10-17T23:07:29.679Z 212.48 2024-10-17T23:07:32.331Z 212.77 2024-10-17T23:07:34.984Z 213.04 2024-10-17T23:07:37.638Z 213.3 2024-10-17T23:07:40.293Z 213.55 2024-10-17T23:07:42.949Z 213.79 2024-10-17T23:07:45.606Z 214.02 2024-10-17T23:07:48.263Z 214.25 2024-10-17T23:07:50.921Z 214.47 2024-10-17T23:07:53.580Z 214.7 2024-10-17T23:07:56.240Z 214.91 2024-10-17T23:07:58.901Z 215.11 2024-10-17T23:08:01.563Z 215.29 2024-10-17T23:08:04.226Z 215.47 2024-10-17T23:08:06.890Z 215.64 2024-10-17T23:08:09.555Z 215.81 2024-10-17T23:08:12.221Z 215.97 2024-10-17T23:08:14.888Z 216.12 2024-10-17T23:08:17.555Z 216.26 2024-10-17T23:08:20.223Z 216.4 2024-10-17T23:08:22.892Z 216.52 2024-10-17T23:08:25.562Z 216.65 2024-10-17T23:08:28.233Z 216.77 2024-10-17T23:08:30.905Z 216.88 2024-10-17T23:08:33.578Z 216.96 2024-10-17T23:08:36.252Z 217.05 2024-10-17T23:08:38.926Z 217.12 2024-10-17T23:08:41.601Z 217.19 2024-10-17T23:08:44.277Z 217.26 2024-10-17T23:08:46.954Z 217.32 2024-10-17T23:08:49.632Z 217.37 2024-10-17T23:08:52.311Z 217.41 2024-10-17T23:08:54.991Z 217.45 2024-10-17T23:08:57.672Z 217.48 2024-10-17T23:09:00.354Z 217.5 2024-10-17T23:09:03.037Z 217.53 2024-10-17T23:09:05.720Z 217.54 2024-10-17T23:09:08.404Z 217.55 2024-10-17T23:09:11.089Z 217.57 2024-10-17T23:09:13.775Z 217.58 2024-10-17T23:09:16.462Z 217.59 2024-10-17T23:09:19.150Z 217.6 2024-10-17T23:09:21.839Z 217.61 2024-10-17T23:09:24.529Z 217.61 2024-10-17T23:09:27.219Z 217.6 2024-10-17T23:09:29.910Z 217.59 2024-10-17T23:09:32.602Z 217.58 2024-10-17T23:09:35.295Z 217.56 2024-10-17T23:09:37.989Z 217.55 2024-10-17T23:09:40.683Z 217.54 2024-10-17T23:09:43.378Z 217.53 2024-10-17T23:09:46.074Z 217.51 2024-10-17T23:09:48.771Z 217.49 2024-10-17T23:09:51.469Z 217.48 2024-10-17T23:09:54.168Z 217.47 2024-10-17T23:09:56.868Z 217.47 2024-10-17T23:09:59.569Z 217.47 2024-10-17T23:10:02.270Z 217.46 2024-10-17T23:10:04.972Z 217.46 2024-10-17T23:10:07.675Z 217.46 2024-10-17T23:10:10.379Z 217.45 2024-10-17T23:10:13.084Z 217.44 2024-10-17T23:10:15.790Z 217.43 2024-10-17T23:10:18.497Z 217.44 2024-10-17T23:10:21.205Z 217.45 2024-10-17T23:10:23.914Z 217.47 2024-10-17T23:10:26.624Z 217.49 2024-10-17T23:10:29.335Z 217.51 2024-10-17T23:10:32.047Z 217.53 2024-10-17T23:10:34.759Z 217.55 2024-10-17T23:10:37.472Z 217.56 2024-10-17T23:10:40.186Z 217.57 2024-10-17T23:10:42.901Z 217.57 2024-10-17T23:10:45.617Z 217.59 2024-10-17T23:10:48.334Z 217.62 2024-10-17T23:10:51.052Z 217.64 2024-10-17T23:10:53.771Z 217.67 2024-10-17T23:10:56.490Z 217.69 2024-10-17T23:10:59.210Z 217.7 2024-10-17T23:11:01.931Z 217.72 2024-10-17T23:11:04.653Z 217.73 2024-10-17T23:11:07.376Z 217.77 2024-10-17T23:11:10.100Z 217.8 2024-10-17T23:11:12.825Z 217.84 2024-10-17T23:11:15.551Z 217.85 2024-10-17T23:11:18.278Z 217.87 2024-10-17T23:11:21.006Z 217.89 2024-10-17T23:11:23.735Z 217.91 2024-10-17T23:11:26.465Z 217.94 2024-10-17T23:11:29.196Z 217.98 2024-10-17T23:11:31.928Z 218.03 2024-10-17T23:11:34.660Z 218.09 2024-10-17T23:11:37.393Z 218.14 2024-10-17T23:11:40.127Z 218.2 2024-10-17T23:11:42.862Z 218.26 2024-10-17T23:11:45.598Z 218.33 2024-10-17T23:11:48.335Z 218.38 2024-10-17T23:11:51.073Z 218.43 2024-10-17T23:11:53.812Z 218.47 2024-10-17T23:11:56.552Z 218.53 2024-10-17T23:11:59.293Z 218.58 2024-10-17T23:12:02.035Z 218.65 2024-10-17T23:12:04.778Z 218.71 2024-10-17T23:12:07.522Z 218.77 2024-10-17T23:12:10.266Z 218.83 2024-10-17T23:12:13.012Z 218.89 2024-10-17T23:12:15.758Z 218.96 2024-10-17T23:12:18.505Z 219.05 2024-10-17T23:12:21.253Z 219.13 2024-10-17T23:12:24.003Z 219.27 2024-10-17T23:12:26.754Z 219.35 2024-10-17T23:12:29.506Z 219.45 2024-10-17T23:12:32.259Z 219.55 2024-10-17T23:12:35.013Z 219.79 2024-10-17T23:12:37.767Z 220.11 2024-10-17T23:12:40.522Z 221.1 2024-10-17T23:12:43.278Z 221.16 2024-10-17T23:12:46.035Z 221.21 2024-10-17T23:12:48.793Z 221.25 2024-10-17T23:12:51.552Z 221.26 2024-10-17T23:12:54.311Z 221.28 2024-10-17T23:12:57.071Z 221.29 2024-10-17T23:12:59.832Z 221.28 2024-10-17T23:13:02.594Z 221.25 2024-10-17T23:13:05.357Z 221.23 2024-10-17T23:13:08.121Z 221.18 2024-10-17T23:13:10.886Z 221.15 2024-10-17T23:13:13.652Z 221.09 2024-10-17T23:13:16.419Z 221.05 2024-10-17T23:13:19.186Z 221.0 2024-10-17T23:13:21.954Z 220.95 2024-10-17T23:13:24.723Z 220.84 2024-10-17T23:13:27.493Z 220.72 2024-10-17T23:13:30.264Z 220.59 2024-10-17T23:13:33.036Z 220.45 2024-10-17T23:13:35.809Z 220.3 2024-10-17T23:13:38.583Z 220.16 2024-10-17T23:13:41.358Z 220.03 2024-10-17T23:13:44.134Z 219.9 2024-10-17T23:13:46.911Z 219.77 2024-10-17T23:13:49.689Z 219.63 2024-10-17T23:13:52.467Z 219.42 2024-10-17T23:13:55.246Z 219.21 2024-10-17T23:13:58.026Z 219.06 2024-10-17T23:14:00.807Z 218.92 2024-10-17T23:14:03.589Z 218.78 2024-10-17T23:14:06.371Z 218.65 2024-10-17T23:14:09.154Z 218.53 2024-10-17T23:14:11.938Z 218.42 2024-10-17T23:14:14.723Z 218.32 2024-10-17T23:14:17.509Z 218.23 2024-10-17T23:14:20.296Z 218.15 2024-10-17T23:14:23.084Z 218.1 2024-10-17T23:14:25.873Z 218.08 2024-10-17T23:14:28.662Z 218.08 2024-10-17T23:14:31.452Z 218.09 2024-10-17T23:14:34.243Z 218.11 2024-10-17T23:14:37.035Z 218.12 2024-10-17T23:14:39.827Z 218.14 2024-10-17T23:14:42.620Z 218.17 2024-10-17T23:14:45.414Z 218.21 2024-10-17T23:14:48.209Z 218.25 2024-10-17T23:14:51.005Z 218.3 2024-10-17T23:14:53.802Z 218.36 2024-10-17T23:14:56.600Z 218.42 2024-10-17T23:14:59.398Z 218.5 2024-10-17T23:15:02.197Z 218.58 2024-10-17T23:15:04.997Z 218.66 2024-10-17T23:15:07.798Z 218.76 2024-10-17T23:15:10.600Z 218.87 2024-10-17T23:15:13.402Z 219.11 2024-10-17T23:15:16.205Z 219.39 2024-10-17T23:15:19.009Z 219.72 2024-10-17T23:15:21.814Z 220.06 2024-10-17T23:15:24.620Z 220.43 2024-10-17T23:15:27.427Z 220.84 2024-10-17T23:15:30.234Z 221.26 2024-10-17T23:15:33.042Z 221.71 2024-10-17T23:15:35.851Z 222.18 2024-10-17T23:15:38.661Z 222.66 2024-10-17T23:15:41.472Z 223.16 2024-10-17T23:15:44.284Z 223.67 2024-10-17T23:15:47.097Z 224.43 2024-10-17T23:15:49.911Z 224.95 2024-10-17T23:15:52.726Z 225.47 2024-10-17T23:15:55.541Z 225.98 2024-10-17T23:15:58.357Z 226.48 2024-10-17T23:16:01.174Z 226.97 2024-10-17T23:16:03.992Z 227.44 2024-10-17T23:16:06.811Z 227.9 2024-10-17T23:16:09.630Z 228.34 2024-10-17T23:16:12.450Z 228.75 2024-10-17T23:16:15.271Z 229.3 2024-10-17T23:16:18.093Z 229.94 2024-10-17T23:16:20.915Z 231.55 2024-10-17T23:16:23.738Z 231.68 2024-10-17T23:16:26.562Z 231.84 2024-10-17T23:16:29.387Z 232.03 2024-10-17T23:16:32.213Z 232.23 2024-10-17T23:16:35.040Z 233.1 2024-10-17T23:16:37.867Z 233.41 2024-10-17T23:16:40.695Z 234.25 2024-10-17T23:16:43.524Z 234.63 2024-10-17T23:16:46.353Z 234.82 2024-10-17T23:16:49.183Z 236.25 2024-10-17T23:16:52.014Z 236.71 2024-10-17T23:16:54.846Z 237.16 2024-10-17T23:16:57.679Z 237.4 2024-10-17T23:17:00.513Z 237.55 2024-10-17T23:17:03.347Z 237.6 2024-10-17T23:17:06.181Z 237.64 2024-10-17T23:17:09.015Z 237.68 2024-10-17T23:17:11.849Z 237.72 2024-10-17T23:17:14.683Z 237.76 2024-10-17T23:17:17.517Z 238.06 2024-10-17T23:17:20.351Z 238.11 2024-10-17T23:17:23.185Z 238.14 2024-10-17T23:17:26.019Z 238.18 2024-10-17T23:17:28.853Z 238.22 2024-10-17T23:17:31.687Z 238.26 2024-10-17T23:17:34.521Z 238.3 2024-10-17T23:17:37.356Z 238.34 2024-10-17T23:17:40.191Z 238.38 2024-10-17T23:17:43.026Z 238.41 2024-10-17T23:17:45.861Z 237.74 2024-10-17T23:17:48.697Z 237.83 2024-10-17T23:17:51.535Z 237.38 2024-10-17T23:17:54.373Z 236.46 2024-10-17T23:17:57.218Z 235.66 2024-10-17T23:18:00.070Z 235.15 2024-10-17T23:18:02.923Z 231.83 2024-10-17T23:18:05.779Z 230.6 2024-10-17T23:18:08.638Z 228.59 2024-10-17T23:18:11.507Z 227.38 2024-10-17T23:18:14.378Z 227.36 2024-10-17T23:18:17.249Z 227.34 2024-10-17T23:18:20.120Z 227.32 2024-10-17T23:18:22.991Z 227.32 2024-10-17T23:18:25.862Z 227.26 2024-10-17T23:18:28.734Z 227.2 2024-10-17T23:18:31.606Z 226.63 2024-10-17T23:18:34.478Z 226.55 2024-10-17T23:18:37.350Z 226.55 2024-10-17T23:18:40.222Z 226.52 2024-10-17T23:18:43.094Z 226.46 2024-10-17T23:18:45.966Z 226.4 2024-10-17T23:18:48.838Z 226.34 2024-10-17T23:18:51.710Z 226.28 2024-10-17T23:18:54.582Z 226.22 2024-10-17T23:18:57.454Z 226.17 2024-10-17T23:19:00.326Z 226.12 2024-10-17T23:19:03.198Z 227.23 2024-10-17T23:19:06.074Z 227.25 2024-10-17T23:19:08.950Z 227.27 2024-10-17T23:19:11.826Z 227.29 2024-10-17T23:19:14.702Z 227.31 2024-10-17T23:19:17.578Z 227.32 2024-10-17T23:19:20.455Z 227.4 2024-10-17T23:19:23.332Z 227.42 2024-10-17T23:19:26.209Z 227.43 2024-10-17T23:19:29.086Z 227.44 2024-10-17T23:19:31.963Z 227.45 2024-10-17T23:19:34.840Z 227.47 2024-10-17T23:19:37.717Z 227.49 2024-10-17T23:19:40.594Z 227.5 2024-10-17T23:19:43.471Z 227.52 2024-10-17T23:19:46.348Z 227.53 2024-10-17T23:19:49.225Z 227.54 2024-10-17T23:19:52.102Z 240.01 2024-10-17T23:19:54.996Z 240.05 2024-10-17T23:19:57.890Z 240.09 2024-10-17T23:20:00.784Z 240.12 2024-10-17T23:20:03.678Z 240.16 2024-10-17T23:20:06.572Z 240.43 2024-10-17T23:20:09.466Z 240.47 2024-10-17T23:20:12.360Z 240.48 2024-10-17T23:20:15.254Z 240.53 2024-10-17T23:20:18.148Z 240.56 2024-10-17T23:20:21.042Z 240.59 2024-10-17T23:20:23.936Z 240.65 2024-10-17T23:20:26.830Z 240.71 2024-10-17T23:20:29.724Z 240.74 2024-10-17T23:20:32.618Z 242.21 2024-10-17T23:20:35.516Z 242.23 2024-10-17T23:20:38.414Z 242.25 2024-10-17T23:20:41.312Z 242.27 2024-10-17T23:20:44.210Z 242.29 2024-10-17T23:20:47.108Z 242.31 2024-10-17T23:20:50.006Z 242.42 2024-10-17T23:20:52.905Z 242.44 2024-10-17T23:20:55.804Z 242.45 2024-10-17T23:20:58.703Z 242.47 2024-10-17T23:21:01.602Z 242.49 2024-10-17T23:21:04.501Z 242.51 2024-10-17T23:21:07.400Z 242.53 2024-10-17T23:21:10.299Z 242.55 2024-10-17T23:21:13.198Z 242.57 2024-10-17T23:21:16.097Z 242.59 2024-10-17T23:21:18.996Z 242.61 2024-10-17T23:21:21.895Z 242.61 2024-10-17T23:21:24.810Z 242.61 2024-10-17T23:21:27.725Z 242.61 2024-10-17T23:21:30.640Z 242.61 2024-10-17T23:21:33.555Z 242.61 2024-10-17T23:21:36.470Z 242.61 2024-10-17T23:21:39.385Z 242.61 2024-10-17T23:21:42.300Z 242.61 2024-10-17T23:21:45.215Z 242.61 2024-10-17T23:21:48.130Z 242.61 2024-10-17T23:21:51.045Z 242.61 2024-10-17T23:21:53.960Z 242.61 2024-10-17T23:21:56.875Z 242.61 2024-10-17T23:21:59.790Z 243.45 2024-10-17T23:22:02.706Z 243.63 2024-10-17T23:22:05.622Z 243.82 2024-10-17T23:22:08.539Z 244.01 2024-10-17T23:22:11.457Z 244.4 2024-10-17T23:22:14.375Z 244.83 2024-10-17T23:22:17.295Z 245.27 2024-10-17T23:22:20.216Z 245.5 2024-10-17T23:22:23.137Z 245.96 2024-10-17T23:22:26.059Z 246.45 2024-10-17T23:22:28.982Z 246.95 2024-10-17T23:22:31.906Z 247.2 2024-10-17T23:22:34.831Z 247.71 2024-10-17T23:22:37.757Z 248.23 2024-10-17T23:22:40.683Z 248.76 2024-10-17T23:22:43.610Z 249.28 2024-10-17T23:22:46.538Z 249.81 2024-10-17T23:22:49.467Z 250.35 2024-10-17T23:22:52.396Z 250.88 2024-10-17T23:22:55.326Z 251.41 2024-10-17T23:22:58.257Z 251.93 2024-10-17T23:23:01.189Z 252.71 2024-10-17T23:23:04.122Z 253.71 2024-10-17T23:23:07.056Z 253.96 2024-10-17T23:23:09.990Z 254.45 2024-10-17T23:23:12.925Z 254.91 2024-10-17T23:23:15.861Z 255.15 2024-10-17T23:23:18.798Z 255.38 2024-10-17T23:23:21.736Z 255.61 2024-10-17T23:23:24.674Z 256.06 2024-10-17T23:23:27.613Z 256.51 2024-10-17T23:23:30.553Z 256.73 2024-10-17T23:23:33.494Z 257.36 2024-10-17T23:23:36.436Z 257.77 2024-10-17T23:23:39.379Z 258.17 2024-10-17T23:23:42.322Z 258.56 2024-10-17T23:23:45.266Z 258.93 2024-10-17T23:23:48.211Z 259.29 2024-10-17T23:23:51.157Z 259.65 2024-10-17T23:23:54.103Z 259.98 2024-10-17T23:23:57.050Z 260.62 2024-10-17T23:23:59.998Z 261.08 2024-10-17T23:24:02.947Z 261.52 2024-10-17T23:24:05.896Z 261.95 2024-10-17T23:24:08.846Z 261.97 2024-10-17T23:24:11.796Z 261.99 2024-10-17T23:24:14.747Z 262.01 2024-10-17T23:24:17.698Z 262.03 2024-10-17T23:24:20.649Z 262.05 2024-10-17T23:24:23.600Z 262.07 2024-10-17T23:24:26.551Z 262.18 2024-10-17T23:24:29.502Z 262.2 2024-10-17T23:24:32.453Z 262.21 2024-10-17T23:24:35.404Z 262.23 2024-10-17T23:24:38.355Z 262.25 2024-10-17T23:24:41.306Z 262.27 2024-10-17T23:24:44.257Z 262.29 2024-10-17T23:24:47.208Z 262.31 2024-10-17T23:24:50.159Z 262.33 2024-10-17T23:24:53.110Z 262.35 2024-10-17T23:24:56.061Z 262.37 2024-10-17T23:24:59.012Z 262.77 2024-10-17T23:25:01.964Z 263.17 2024-10-17T23:25:04.917Z 263.57 2024-10-17T23:25:07.871Z 263.85 2024-10-17T23:25:10.826Z 264.13 2024-10-17T23:25:13.781Z 264.4 2024-10-17T23:25:16.737Z 264.82 2024-10-17T23:25:19.694Z 265.11 2024-10-17T23:25:22.651Z 265.55 2024-10-17T23:25:25.609Z 265.87 2024-10-17T23:25:28.568Z 266.19 2024-10-17T23:25:31.528Z 266.71 2024-10-17T23:25:34.489Z 267.07 2024-10-17T23:25:37.450Z 267.45 2024-10-17T23:25:40.412Z 267.84 2024-10-17T23:25:43.375Z 268.26 2024-10-17T23:25:46.338Z 268.69 2024-10-17T23:25:49.302Z 269.14 2024-10-17T23:25:52.267Z 269.61 2024-10-17T23:25:55.233Z 270.1 2024-10-17T23:25:58.199Z 270.62 2024-10-17T23:26:01.166Z 271.39 2024-10-17T23:26:04.134Z 272.2 2024-10-17T23:26:07.103Z 272.76 2024-10-17T23:26:10.073Z 273.6 2024-10-17T23:26:13.044Z 274.46 2024-10-17T23:26:16.016Z 275.03 2024-10-17T23:26:18.988Z 275.62 2024-10-17T23:26:21.961Z 276.49 2024-10-17T23:26:24.935Z 277.06 2024-10-17T23:26:27.910Z 277.62 2024-10-17T23:26:30.885Z 278.18 2024-10-17T23:26:33.861Z 278.72 2024-10-17T23:26:36.838Z 279.25 2024-10-17T23:26:39.815Z 279.77 2024-10-17T23:26:42.793Z 280.28 2024-10-17T23:26:45.772Z 280.76 2024-10-17T23:26:48.752Z 281.23 2024-10-17T23:26:51.732Z 281.69 2024-10-17T23:26:54.713Z 282.11 2024-10-17T23:26:57.695Z 282.52 2024-10-17T23:27:00.677Z 282.9 2024-10-17T23:27:03.660Z 283.27 2024-10-17T23:27:06.644Z 283.61 2024-10-17T23:27:09.628Z 283.93 2024-10-17T23:27:12.613Z 284.23 2024-10-17T23:27:15.599Z 284.51 2024-10-17T23:27:18.586Z 284.77 2024-10-17T23:27:21.574Z 285.02 2024-10-17T23:27:24.562Z 285.35 2024-10-17T23:27:27.551Z 285.55 2024-10-17T23:27:30.541Z 285.74 2024-10-17T23:27:33.532Z 285.91 2024-10-17T23:27:36.524Z 286.15 2024-10-17T23:27:39.517Z 286.29 2024-10-17T23:27:42.511Z 286.44 2024-10-17T23:27:45.505Z 286.57 2024-10-17T23:27:48.500Z 286.7 2024-10-17T23:27:51.496Z 286.82 2024-10-17T23:27:54.493Z 286.95 2024-10-17T23:27:57.491Z 287.06 2024-10-17T23:28:00.489Z 287.18 2024-10-17T23:28:03.488Z 287.3 2024-10-17T23:28:06.488Z 287.42 2024-10-17T23:28:09.489Z 287.54 2024-10-17T23:28:12.491Z 287.67 2024-10-17T23:28:15.493Z 287.81 2024-10-17T23:28:18.496Z 287.96 2024-10-17T23:28:21.500Z 288.12 2024-10-17T23:28:24.505Z 288.29 2024-10-17T23:28:27.511Z 288.47 2024-10-17T23:28:30.517Z 288.66 2024-10-17T23:28:33.524Z 288.86 2024-10-17T23:28:36.532Z 289.07 2024-10-17T23:28:39.541Z 289.3 2024-10-17T23:28:42.551Z 289.53 2024-10-17T23:28:45.562Z 289.78 2024-10-17T23:28:48.574Z 290.04 2024-10-17T23:28:51.587Z 290.3 2024-10-17T23:28:54.600Z 290.57 2024-10-17T23:28:57.614Z 290.84 2024-10-17T23:29:00.629Z 291.11 2024-10-17T23:29:03.645Z 291.38 2024-10-17T23:29:06.662Z 291.65 2024-10-17T23:29:09.680Z 291.92 2024-10-17T23:29:12.699Z 292.19 2024-10-17T23:29:15.719Z 292.44 2024-10-17T23:29:18.740Z 292.7 2024-10-17T23:29:21.761Z 292.94 2024-10-17T23:29:24.783Z 293.17 2024-10-17T23:29:27.806Z 293.39 2024-10-17T23:29:30.830Z 293.59 2024-10-17T23:29:33.855Z 293.79 2024-10-17T23:29:36.880Z 293.97 2024-10-17T23:29:39.907Z 294.14 2024-10-17T23:29:42.934Z 294.3 2024-10-17T23:29:45.962Z 294.45 2024-10-17T23:29:48.991Z 294.59 2024-10-17T23:29:52.021Z 294.72 2024-10-17T23:29:55.052Z 294.85 2024-10-17T23:29:58.084Z 294.97 2024-10-17T23:30:01.116Z 295.08 2024-10-17T23:30:04.149Z 295.19 2024-10-17T23:30:07.183Z 295.3 2024-10-17T23:30:10.218Z 295.41 2024-10-17T23:30:13.254Z 295.51 2024-10-17T23:30:16.291Z 295.57 2024-10-17T23:30:19.329Z 295.63 2024-10-17T23:30:22.367Z 295.69 2024-10-17T23:30:25.406Z 295.81 2024-10-17T23:30:28.446Z 295.88 2024-10-17T23:30:31.487Z 295.95 2024-10-17T23:30:34.529Z 296.02 2024-10-17T23:30:37.572Z 296.1 2024-10-17T23:30:40.615Z 296.18 2024-10-17T23:30:43.659Z 296.26 2024-10-17T23:30:46.703Z 296.35 2024-10-17T23:30:49.748Z 296.44 2024-10-17T23:30:52.794Z 296.54 2024-10-17T23:30:55.840Z 296.63 2024-10-17T23:30:58.887Z 296.85 2024-10-17T23:31:01.935Z 297.08 2024-10-17T23:31:04.985Z 297.2 2024-10-17T23:31:08.035Z 297.47 2024-10-17T23:31:11.086Z 297.76 2024-10-17T23:31:14.139Z 298.08 2024-10-17T23:31:17.193Z 298.25 2024-10-17T23:31:20.247Z 298.42 2024-10-17T23:31:23.302Z 298.79 2024-10-17T23:31:26.358Z 299.18 2024-10-17T23:31:29.415Z 299.38 2024-10-17T23:31:32.473Z 299.6 2024-10-17T23:31:35.532Z 299.82 2024-10-17T23:31:38.591Z 300.04 2024-10-17T23:31:41.651Z 300.27 2024-10-17T23:31:44.712Z 300.51 2024-10-17T23:31:47.773Z 300.75 2024-10-17T23:31:50.835Z 301.24 2024-10-17T23:31:53.898Z 301.49 2024-10-17T23:31:56.962Z 301.75 2024-10-17T23:32:00.027Z 302.01 2024-10-17T23:32:03.092Z 302.27 2024-10-17T23:32:06.158Z 302.54 2024-10-17T23:32:09.225Z 303.07 2024-10-17T23:32:12.293Z 303.6 2024-10-17T23:32:15.362Z 303.87 2024-10-17T23:32:18.432Z 304.14 2024-10-17T23:32:21.503Z 304.4 2024-10-17T23:32:24.574Z 304.66 2024-10-17T23:32:27.646Z 305.16 2024-10-17T23:32:30.719Z 305.41 2024-10-17T23:32:33.793Z 305.64 2024-10-17T23:32:36.868Z 305.88 2024-10-17T23:32:39.944Z 306.11 2024-10-17T23:32:43.021Z 306.33 2024-10-17T23:32:46.098Z 306.55 2024-10-17T23:32:49.176Z 306.76 2024-10-17T23:32:52.255Z 306.97 2024-10-17T23:32:55.335Z 307.17 2024-10-17T23:32:58.415Z 307.36 2024-10-17T23:33:01.496Z 307.55 2024-10-17T23:33:04.578Z 307.73 2024-10-17T23:33:07.660Z 307.9 2024-10-17T23:33:10.743Z 308.07 2024-10-17T23:33:13.827Z 308.23 2024-10-17T23:33:16.912Z 308.38 2024-10-17T23:33:19.998Z 308.52 2024-10-17T23:33:23.084Z 308.66 2024-10-17T23:33:26.171Z 308.78 2024-10-17T23:33:29.259Z 308.9 2024-10-17T23:33:32.348Z 309.01 2024-10-17T23:33:35.437Z 309.12 2024-10-17T23:33:38.527Z 309.22 2024-10-17T23:33:41.618Z 309.31 2024-10-17T23:33:44.709Z 309.41 2024-10-17T23:33:47.801Z 309.57 2024-10-17T23:33:50.895Z 309.64 2024-10-17T23:33:53.989Z 309.78 2024-10-17T23:33:57.085Z 309.84 2024-10-17T23:34:00.181Z 309.89 2024-10-17T23:34:03.278Z 309.95 2024-10-17T23:34:06.376Z 310.0 2024-10-17T23:34:09.475Z 310.04 2024-10-17T23:34:12.574Z 310.09 2024-10-17T23:34:15.674Z 310.13 2024-10-17T23:34:18.775Z 310.17 2024-10-17T23:34:21.877Z 310.22 2024-10-17T23:34:24.980Z 310.26 2024-10-17T23:34:28.083Z 310.3 2024-10-17T23:34:31.187Z 310.34 2024-10-17T23:34:34.292Z 310.38 2024-10-17T23:34:37.398Z 310.42 2024-10-17T23:34:40.505Z 310.46 2024-10-17T23:34:43.612Z 310.51 2024-10-17T23:34:46.720Z 310.56 2024-10-17T23:34:49.829Z 310.61 2024-10-17T23:34:52.939Z 310.66 2024-10-17T23:34:56.049Z 310.71 2024-10-17T23:34:59.160Z 310.76 2024-10-17T23:35:02.272Z 310.82 2024-10-17T23:35:05.385Z 310.94 2024-10-17T23:35:08.499Z 311.07 2024-10-17T23:35:11.614Z 311.28 2024-10-17T23:35:14.730Z 311.44 2024-10-17T23:35:17.846Z 311.62 2024-10-17T23:35:20.963Z 311.8 2024-10-17T23:35:24.081Z 312.0 2024-10-17T23:35:27.200Z 312.32 2024-10-17T23:35:30.320Z 312.55 2024-10-17T23:35:33.440Z 312.8 2024-10-17T23:35:36.561Z 313.05 2024-10-17T23:35:39.683Z 313.31 2024-10-17T23:35:42.806Z 313.58 2024-10-17T23:35:45.930Z 313.85 2024-10-17T23:35:49.055Z 314.13 2024-10-17T23:35:52.181Z 314.41 2024-10-17T23:35:55.307Z 314.55 2024-10-17T23:35:58.434Z 314.69 2024-10-17T23:36:01.562Z 314.83 2024-10-17T23:36:04.691Z 314.98 2024-10-17T23:36:07.821Z 315.12 2024-10-17T23:36:10.951Z 315.25 2024-10-17T23:36:14.082Z 315.39 2024-10-17T23:36:17.214Z 315.53 2024-10-17T23:36:20.347Z 315.66 2024-10-17T23:36:23.481Z 315.79 2024-10-17T23:36:26.615Z 315.91 2024-10-17T23:36:29.750Z 316.03 2024-10-17T23:36:32.886Z 316.15 2024-10-17T23:36:36.023Z 316.27 2024-10-17T23:36:39.161Z 316.38 2024-10-17T23:36:42.300Z 316.48 2024-10-17T23:36:45.440Z 316.58 2024-10-17T23:36:48.580Z 316.68 2024-10-17T23:36:51.721Z 316.76 2024-10-17T23:36:54.863Z 316.85 2024-10-17T23:36:58.006Z 316.94 2024-10-17T23:37:01.150Z 317.01 2024-10-17T23:37:04.295Z 317.07 2024-10-17T23:37:07.441Z 317.13 2024-10-17T23:37:10.588Z 317.18 2024-10-17T23:37:13.735Z 317.23 2024-10-17T23:37:16.883Z 317.27 2024-10-17T23:37:20.032Z 317.3 2024-10-17T23:37:23.182Z 317.32 2024-10-17T23:37:26.333Z 317.33 2024-10-17T23:37:29.485Z 317.33 2024-10-17T23:37:32.637Z 317.33 2024-10-17T23:37:35.790Z 317.32 2024-10-17T23:37:38.944Z 317.31 2024-10-17T23:37:42.098Z 317.29 2024-10-17T23:37:45.253Z 317.27 2024-10-17T23:37:48.409Z 317.23 2024-10-17T23:37:51.566Z 317.19 2024-10-17T23:37:54.723Z 317.14 2024-10-17T23:37:57.881Z 317.08 2024-10-17T23:38:01.040Z 317.01 2024-10-17T23:38:04.200Z 316.93 2024-10-17T23:38:07.360Z 316.83 2024-10-17T23:38:10.521Z 316.73 2024-10-17T23:38:13.683Z 316.62 2024-10-17T23:38:16.846Z 316.5 2024-10-17T23:38:20.009Z 316.37 2024-10-17T23:38:23.173Z 316.24 2024-10-17T23:38:26.338Z 316.1 2024-10-17T23:38:29.504Z 315.95 2024-10-17T23:38:32.671Z 315.8 2024-10-17T23:38:35.838Z 315.64 2024-10-17T23:38:39.006Z 315.29 2024-10-17T23:38:42.176Z 315.1 2024-10-17T23:38:45.347Z 314.72 2024-10-17T23:38:48.519Z 314.31 2024-10-17T23:38:51.693Z 314.1 2024-10-17T23:38:54.867Z 313.66 2024-10-17T23:38:58.043Z 313.43 2024-10-17T23:39:01.220Z 313.2 2024-10-17T23:39:04.397Z 312.97 2024-10-17T23:39:07.575Z 312.73 2024-10-17T23:39:10.754Z 312.49 2024-10-17T23:39:13.933Z 312.25 2024-10-17T23:39:17.113Z 312.0 2024-10-17T23:39:20.294Z 311.75 2024-10-17T23:39:23.476Z 311.5 2024-10-17T23:39:26.659Z 311.26 2024-10-17T23:39:29.842Z 311.01 2024-10-17T23:39:33.026Z 310.76 2024-10-17T23:39:36.211Z 310.52 2024-10-17T23:39:39.397Z 310.27 2024-10-17T23:39:42.584Z 310.03 2024-10-17T23:39:45.772Z 309.79 2024-10-17T23:39:48.960Z 309.55 2024-10-17T23:39:52.149Z 309.31 2024-10-17T23:39:55.339Z 309.08 2024-10-17T23:39:58.530Z 308.86 2024-10-17T23:40:01.722Z 308.64 2024-10-17T23:40:04.915Z 308.43 2024-10-17T23:40:08.109Z 308.22 2024-10-17T23:40:11.304Z 308.02 2024-10-17T23:40:14.500Z 307.82 2024-10-17T23:40:17.696Z 307.63 2024-10-17T23:40:20.893Z 307.45 2024-10-17T23:40:24.091Z 307.27 2024-10-17T23:40:27.290Z 307.1 2024-10-17T23:40:30.490Z 306.94 2024-10-17T23:40:33.691Z 306.79 2024-10-17T23:40:36.892Z 306.66 2024-10-17T23:40:40.094Z 306.53 2024-10-17T23:40:43.297Z 306.41 2024-10-17T23:40:46.501Z 306.3 2024-10-17T23:40:49.706Z 306.2 2024-10-17T23:40:52.912Z 306.11 2024-10-17T23:40:56.118Z 306.04 2024-10-17T23:40:59.325Z 305.91 2024-10-17T23:41:02.534Z 305.87 2024-10-17T23:41:05.744Z 305.84 2024-10-17T23:41:08.955Z 305.82 2024-10-17T23:41:12.166Z 305.81 2024-10-17T23:41:15.378Z 305.81 2024-10-17T23:41:18.591Z 305.83 2024-10-17T23:41:21.805Z 305.85 2024-10-17T23:41:25.020Z 305.88 2024-10-17T23:41:28.235Z 305.94 2024-10-17T23:41:31.451Z 305.99 2024-10-17T23:41:34.668Z 306.06 2024-10-17T23:41:37.886Z 306.14 2024-10-17T23:41:41.104Z 306.22 2024-10-17T23:41:44.323Z 306.32 2024-10-17T23:41:47.543Z 306.42 2024-10-17T23:41:50.764Z 306.53 2024-10-17T23:41:53.986Z 306.65 2024-10-17T23:41:57.209Z 306.78 2024-10-17T23:42:00.432Z 306.92 2024-10-17T23:42:03.656Z 307.06 2024-10-17T23:42:06.881Z 307.21 2024-10-17T23:42:10.107Z 307.37 2024-10-17T23:42:13.334Z 307.53 2024-10-17T23:42:16.561Z 307.7 2024-10-17T23:42:19.789Z 307.87 2024-10-17T23:42:23.018Z 308.05 2024-10-17T23:42:26.248Z 308.24 2024-10-17T23:42:29.479Z 308.43 2024-10-17T23:42:32.711Z 308.63 2024-10-17T23:42:35.943Z 308.83 2024-10-17T23:42:39.176Z 309.03 2024-10-17T23:42:42.410Z 309.24 2024-10-17T23:42:45.645Z 309.44 2024-10-17T23:42:48.881Z 309.64 2024-10-17T23:42:52.118Z 309.84 2024-10-17T23:42:55.355Z 310.04 2024-10-17T23:42:58.593Z 310.24 2024-10-17T23:43:01.832Z 310.44 2024-10-17T23:43:05.072Z 310.64 2024-10-17T23:43:08.313Z 310.84 2024-10-17T23:43:11.554Z 311.03 2024-10-17T23:43:14.796Z 311.23 2024-10-17T23:43:18.039Z 311.42 2024-10-17T23:43:21.283Z 311.61 2024-10-17T23:43:24.528Z 311.8 2024-10-17T23:43:27.774Z 311.98 2024-10-17T23:43:31.020Z 312.16 2024-10-17T23:43:34.267Z 312.34 2024-10-17T23:43:37.515Z 312.5 2024-10-17T23:43:40.764Z 312.67 2024-10-17T23:43:44.014Z 312.98 2024-10-17T23:43:47.266Z 313.12 2024-10-17T23:43:50.518Z 313.27 2024-10-17T23:43:53.771Z 313.4 2024-10-17T23:43:57.025Z 313.54 2024-10-17T23:44:00.280Z 313.66 2024-10-17T23:44:03.536Z 313.79 2024-10-17T23:44:06.793Z 313.9 2024-10-17T23:44:10.050Z 314.01 2024-10-17T23:44:13.308Z 314.12 2024-10-17T23:44:16.567Z 314.23 2024-10-17T23:44:19.827Z 314.33 2024-10-17T23:44:23.088Z 314.42 2024-10-17T23:44:26.350Z 314.51 2024-10-17T23:44:29.612Z 314.6 2024-10-17T23:44:32.875Z 314.68 2024-10-17T23:44:36.139Z 314.76 2024-10-17T23:44:39.404Z 314.83 2024-10-17T23:44:42.670Z 314.89 2024-10-17T23:44:45.937Z 314.95 2024-10-17T23:44:49.205Z 315.01 2024-10-17T23:44:52.473Z 315.07 2024-10-17T23:44:55.742Z 315.12 2024-10-17T23:44:59.012Z 315.17 2024-10-17T23:45:02.283Z 315.21 2024-10-17T23:45:05.555Z 315.25 2024-10-17T23:45:08.828Z 315.29 2024-10-17T23:45:12.102Z 315.33 2024-10-17T23:45:15.376Z 315.36 2024-10-17T23:45:18.651Z 315.39 2024-10-17T23:45:21.927Z 315.41 2024-10-17T23:45:25.204Z 315.44 2024-10-17T23:45:28.482Z 315.46 2024-10-17T23:45:31.761Z 315.48 2024-10-17T23:45:35.041Z 315.5 2024-10-17T23:45:38.322Z 315.52 2024-10-17T23:45:41.603Z 315.54 2024-10-17T23:45:44.885Z 315.56 2024-10-17T23:45:48.168Z 315.57 2024-10-17T23:45:51.452Z 315.59 2024-10-17T23:45:54.737Z 315.61 2024-10-17T23:45:58.023Z 315.63 2024-10-17T23:46:01.309Z 315.64 2024-10-17T23:46:04.596Z 315.66 2024-10-17T23:46:07.884Z 315.68 2024-10-17T23:46:11.173Z 315.7 2024-10-17T23:46:14.463Z 315.73 2024-10-17T23:46:17.753Z 315.75 2024-10-17T23:46:21.044Z 315.77 2024-10-17T23:46:24.336Z 315.8 2024-10-17T23:46:27.629Z 315.82 2024-10-17T23:46:30.923Z 315.85 2024-10-17T23:46:34.218Z 315.87 2024-10-17T23:46:37.514Z 315.9 2024-10-17T23:46:40.811Z 315.93 2024-10-17T23:46:44.108Z 315.96 2024-10-17T23:46:47.406Z 315.99 2024-10-17T23:46:50.705Z 316.02 2024-10-17T23:46:54.005Z 316.05 2024-10-17T23:46:57.306Z 316.09 2024-10-17T23:47:00.607Z 316.12 2024-10-17T23:47:03.909Z 316.45 2024-10-17T23:47:07.212Z 316.52 2024-10-17T23:47:10.515Z 318.76 2024-10-17T23:47:13.818Z 319.53 2024-10-17T23:47:17.125Z 320.32 2024-10-17T23:47:20.439Z 321.04 2024-10-17T23:47:23.760Z 321.41 2024-10-17T23:47:27.089Z 322.02 2024-10-17T23:47:30.425Z 323.09 2024-10-17T23:47:33.769Z 324.41 2024-10-17T23:47:37.121Z 325.2 2024-10-17T23:47:40.482Z 325.44 2024-10-17T23:47:43.851Z 325.33 2024-10-17T23:47:47.228Z 324.84 2024-10-17T23:47:50.615Z 323.9 2024-10-17T23:47:54.009Z 322.86 2024-10-17T23:47:57.411Z 321.88 2024-10-17T23:48:00.819Z 321.3 2024-10-17T23:48:04.234Z 320.98 2024-10-17T23:48:07.656Z 320.97 2024-10-17T23:48:11.084Z 321.34 2024-10-17T23:48:14.517Z 321.96 2024-10-17T23:48:17.956Z 322.82 2024-10-17T23:48:21.400Z 323.89 2024-10-17T23:48:24.852Z 324.75 2024-10-17T23:48:28.312Z 324.81 2024-10-17T23:48:31.776Z 325.06 2024-10-17T23:48:35.241Z 325.32 2024-10-17T23:48:38.709Z 325.7 2024-10-17T23:48:42.182Z 325.71 2024-10-17T23:48:45.655Z 326.9 2024-10-17T23:48:49.130Z 325.91 2024-10-17T23:48:52.608Z 324.51 2024-10-17T23:48:56.090Z 322.92 2024-10-17T23:48:59.574Z 321.17 2024-10-17T23:49:03.059Z 318.99 2024-10-17T23:49:06.549Z 316.73 2024-10-17T23:49:10.042Z 314.23 2024-10-17T23:49:13.542Z 311.3 2024-10-17T23:49:17.052Z 308.42 2024-10-17T23:49:20.566Z 305.81 2024-10-17T23:49:24.082Z 302.96 2024-10-17T23:49:27.603Z 300.45 2024-10-17T23:49:31.127Z 297.74 2024-10-17T23:49:34.659Z 295.17 2024-10-17T23:49:38.200Z 292.77 2024-10-17T23:49:41.748Z 290.55 2024-10-17T23:49:45.299Z 288.5 2024-10-17T23:49:48.854Z 286.61 2024-10-17T23:49:52.411Z 284.6 2024-10-17T23:49:55.970Z 282.26 2024-10-17T23:49:59.537Z 280.12 2024-10-17T23:50:03.111Z 278.68 2024-10-17T23:50:06.689Z 277.62 2024-10-17T23:50:10.271Z 276.85 2024-10-17T23:50:13.859Z 276.3 2024-10-17T23:50:17.448Z 275.84 2024-10-17T23:50:21.041Z 275.84 2024-10-17T23:50:24.634Z 276.15 2024-10-17T23:50:28.227Z 275.25 2024-10-17T23:50:31.823Z 274.05 2024-10-17T23:50:35.424Z 272.22 2024-10-17T23:50:39.035Z 270.68 2024-10-17T23:50:42.652Z 269.38 2024-10-17T23:50:46.271Z 268.02 2024-10-17T23:50:49.895Z 267.14 2024-10-17T23:50:53.522Z 266.15 2024-10-17T23:50:57.156Z 265.63 2024-10-17T23:51:00.794Z 265.12 2024-10-17T23:51:04.436Z 264.4 2024-10-17T23:51:08.081Z 264.1 2024-10-17T23:51:11.726Z 262.92 2024-10-17T23:51:15.373Z 262.86 2024-10-17T23:51:19.020Z 262.8 2024-10-17T23:51:22.667Z 262.75 2024-10-17T23:51:26.314Z 262.7 2024-10-17T23:51:29.961Z 262.45 2024-10-17T23:51:33.608Z 262.38 2024-10-17T23:51:37.255Z 262.37 2024-10-17T23:51:40.902Z 263.25 2024-10-17T23:51:44.550Z 263.43 2024-10-17T23:51:48.198Z 263.38 2024-10-17T23:51:51.847Z 263.33 2024-10-17T23:51:55.497Z 263.29 2024-10-17T23:51:59.148Z 263.24 2024-10-17T23:52:02.800Z 263.17 2024-10-17T23:52:06.453Z 263.11 2024-10-17T23:52:10.107Z 263.03 2024-10-17T23:52:13.762Z 262.95 2024-10-17T23:52:17.418Z 262.85 2024-10-17T23:52:21.075Z 262.74 2024-10-17T23:52:24.733Z 262.67 2024-10-17T23:52:28.391Z 262.54 2024-10-17T23:52:32.050Z 262.39 2024-10-17T23:52:35.711Z 262.32 2024-10-17T23:52:39.373Z 262.24 2024-10-17T23:52:43.035Z 261.94 2024-10-17T23:52:46.698Z 261.82 2024-10-17T23:52:50.362Z 261.7 2024-10-17T23:52:54.027Z 261.45 2024-10-17T23:52:57.692Z 261.18 2024-10-17T23:53:01.358Z 261.05 2024-10-17T23:53:05.025Z 260.76 2024-10-17T23:53:08.693Z 260.45 2024-10-17T23:53:12.362Z 260.28 2024-10-17T23:53:16.032Z 260.12 2024-10-17T23:53:19.703Z 259.96 2024-10-17T23:53:23.374Z 259.63 2024-10-17T23:53:27.047Z 259.29 2024-10-17T23:53:30.721Z 258.94 2024-10-17T23:53:34.396Z 258.58 2024-10-17T23:53:38.072Z 258.21 2024-10-17T23:53:41.749Z 257.85 2024-10-17T23:53:45.427Z 257.49 2024-10-17T23:53:49.107Z 257.32 2024-10-17T23:53:52.787Z 257.15 2024-10-17T23:53:56.468Z 256.99 2024-10-17T23:54:00.150Z 256.82 2024-10-17T23:54:03.833Z 256.66 2024-10-17T23:54:07.516Z 256.5 2024-10-17T23:54:11.200Z 256.34 2024-10-17T23:54:14.885Z 256.17 2024-10-17T23:54:18.570Z 256.02 2024-10-17T23:54:22.256Z 255.88 2024-10-17T23:54:25.943Z 255.73 2024-10-17T23:54:29.631Z 255.42 2024-10-17T23:54:33.320Z 255.27 2024-10-17T23:54:37.009Z 254.98 2024-10-17T23:54:40.700Z 254.7 2024-10-17T23:54:44.392Z 254.57 2024-10-17T23:54:48.084Z 254.29 2024-10-17T23:54:51.777Z 254.02 2024-10-17T23:54:55.471Z 253.88 2024-10-17T23:54:59.166Z 253.74 2024-10-17T23:55:02.861Z 253.47 2024-10-17T23:55:06.558Z 253.34 2024-10-17T23:55:10.256Z 253.21 2024-10-17T23:55:13.954Z 253.08 2024-10-17T23:55:17.653Z 252.93 2024-10-17T23:55:21.353Z 252.65 2024-10-17T23:55:25.054Z 252.37 2024-10-17T23:55:28.756Z 252.09 2024-10-17T23:55:32.459Z 251.82 2024-10-17T23:55:36.163Z 251.55 2024-10-17T23:55:39.868Z 251.28 2024-10-17T23:55:43.574Z 251.15 2024-10-17T23:55:47.280Z 251.03 2024-10-17T23:55:50.987Z 250.92 2024-10-17T23:55:54.696Z 250.81 2024-10-17T23:55:58.407Z 250.69 2024-10-17T23:56:02.119Z 250.57 2024-10-17T23:56:05.832Z 250.43 2024-10-17T23:56:09.545Z 250.29 2024-10-17T23:56:13.260Z 250.16 2024-10-17T23:56:16.976Z 250.03 2024-10-17T23:56:20.692Z 249.77 2024-10-17T23:56:24.410Z 249.53 2024-10-17T23:56:28.128Z 249.3 2024-10-17T23:56:31.847Z 249.08 2024-10-17T23:56:35.568Z 248.97 2024-10-17T23:56:39.289Z 248.76 2024-10-17T23:56:43.011Z 248.56 2024-10-17T23:56:46.735Z 248.46 2024-10-17T23:56:50.459Z 248.28 2024-10-17T23:56:54.185Z 248.1 2024-10-17T23:56:57.912Z 247.95 2024-10-17T23:57:01.640Z 247.87 2024-10-17T23:57:05.368Z 247.7 2024-10-17T23:57:09.097Z 247.56 2024-10-17T23:57:12.827Z 247.5 2024-10-17T23:57:16.558Z 247.3 2024-10-17T23:57:20.290Z 247.17 2024-10-17T23:57:24.023Z 247.05 2024-10-17T23:57:27.757Z 246.95 2024-10-17T23:57:31.492Z 246.9 2024-10-17T23:57:35.228Z 246.86 2024-10-17T23:57:38.964Z 246.83 2024-10-17T23:57:42.701Z 246.76 2024-10-17T23:57:46.439Z 246.71 2024-10-17T23:57:50.178Z 246.65 2024-10-17T23:57:53.918Z 246.62 2024-10-17T23:57:57.658Z 246.6 2024-10-17T23:58:01.399Z 246.59 2024-10-17T23:58:05.141Z 246.58 2024-10-17T23:58:08.884Z 246.61 2024-10-17T23:58:12.628Z 246.62 2024-10-17T23:58:16.373Z 246.64 2024-10-17T23:58:20.119Z 246.76 2024-10-17T23:58:23.865Z 246.83 2024-10-17T23:58:27.612Z 247.01 2024-10-17T23:58:31.360Z 247.17 2024-10-17T23:58:35.109Z 247.69 2024-10-17T23:58:38.859Z 247.89 2024-10-17T23:58:42.610Z 248.43 2024-10-17T23:58:46.361Z 248.69 2024-10-17T23:58:50.113Z 248.95 2024-10-17T23:58:53.866Z 249.37 2024-10-17T23:58:57.620Z 249.81 2024-10-17T23:59:01.374Z 251.44 2024-10-17T23:59:05.129Z 252.18 2024-10-17T23:59:08.885Z 252.96 2024-10-17T23:59:12.641Z 253.78 2024-10-17T23:59:16.398Z 254.42 2024-10-17T23:59:20.156Z 255.29 2024-10-17T23:59:23.915Z 256.16 2024-10-17T23:59:27.674Z 257.05 2024-10-17T23:59:31.434Z 257.5 2024-10-17T23:59:35.195Z 257.96 2024-10-17T23:59:38.957Z 258.63 2024-10-17T23:59:42.719Z 259.28 2024-10-17T23:59:46.482Z 260.54 2024-10-17T23:59:50.246Z 261.17 2024-10-17T23:59:54.010Z 261.78 2024-10-17T23:59:57.775Z 262.96 2024-10-18T00:00:01.541Z 264.12 2024-10-18T00:00:05.307Z 265.09 2024-10-18T00:00:09.074Z 265.89 2024-10-18T00:00:12.842Z 267.13 2024-10-18T00:00:16.611Z 268.01 2024-10-18T00:00:20.380Z 268.48 2024-10-18T00:00:24.150Z 269.44 2024-10-18T00:00:27.921Z 270.46 2024-10-18T00:00:31.692Z 271.27 2024-10-18T00:00:35.464Z 272.67 2024-10-18T00:00:39.237Z 273.56 2024-10-18T00:00:43.010Z 274.8 2024-10-18T00:00:46.784Z 275.75 2024-10-18T00:00:50.559Z 277.38 2024-10-18T00:00:54.334Z 278.39 2024-10-18T00:00:58.110Z 279.41 2024-10-18T00:01:01.887Z 280.44 2024-10-18T00:01:05.664Z 281.47 2024-10-18T00:01:09.442Z 282.5 2024-10-18T00:01:13.221Z 283.87 2024-10-18T00:01:17.000Z 285.21 2024-10-18T00:01:20.780Z 286.53 2024-10-18T00:01:24.561Z 287.51 2024-10-18T00:01:28.343Z 288.16 2024-10-18T00:01:32.125Z 289.1 2024-10-18T00:01:35.908Z 290.03 2024-10-18T00:01:39.692Z 290.94 2024-10-18T00:01:43.476Z 291.83 2024-10-18T00:01:47.261Z 292.98 2024-10-18T00:01:51.047Z 293.83 2024-10-18T00:01:54.834Z 294.65 2024-10-18T00:01:58.622Z 295.71 2024-10-18T00:02:02.410Z 296.47 2024-10-18T00:02:06.199Z 297.22 2024-10-18T00:02:09.989Z 298.17 2024-10-18T00:02:13.780Z 298.85 2024-10-18T00:02:17.571Z 299.51 2024-10-18T00:02:21.363Z 299.95 2024-10-18T00:02:25.156Z 300.58 2024-10-18T00:02:28.949Z 301.0 2024-10-18T00:02:32.743Z 301.61 2024-10-18T00:02:36.538Z 302.19 2024-10-18T00:02:40.334Z 302.58 2024-10-18T00:02:44.131Z 302.95 2024-10-18T00:02:47.928Z 303.32 2024-10-18T00:02:51.726Z 303.69 2024-10-18T00:02:55.525Z 304.05 2024-10-18T00:02:59.324Z 304.41 2024-10-18T00:03:03.124Z 304.77 2024-10-18T00:03:06.925Z 305.12 2024-10-18T00:03:10.726Z 305.46 2024-10-18T00:03:14.528Z 305.8 2024-10-18T00:03:18.331Z 306.14 2024-10-18T00:03:22.135Z 306.47 2024-10-18T00:03:25.940Z 306.79 2024-10-18T00:03:29.745Z 307.11 2024-10-18T00:03:33.551Z 307.43 2024-10-18T00:03:37.358Z 307.75 2024-10-18T00:03:41.166Z 308.06 2024-10-18T00:03:44.974Z 308.37 2024-10-18T00:03:48.783Z 308.68 2024-10-18T00:03:52.593Z 308.98 2024-10-18T00:03:56.404Z 309.28 2024-10-18T00:04:00.216Z 309.57 2024-10-18T00:04:04.029Z 309.86 2024-10-18T00:04:07.842Z 310.14 2024-10-18T00:04:11.656Z 310.42 2024-10-18T00:04:15.471Z 310.69 2024-10-18T00:04:19.287Z 310.95 2024-10-18T00:04:23.104Z 311.21 2024-10-18T00:04:26.922Z 311.46 2024-10-18T00:04:30.741Z 311.7 2024-10-18T00:04:34.561Z 311.81 2024-10-18T00:04:38.381Z 311.93 2024-10-18T00:04:42.202Z 312.04 2024-10-18T00:04:46.024Z 312.14 2024-10-18T00:04:49.846Z 312.24 2024-10-18T00:04:53.669Z 312.42 2024-10-18T00:04:57.493Z 312.51 2024-10-18T00:05:01.318Z 312.59 2024-10-18T00:05:05.143Z 312.68 2024-10-18T00:05:08.969Z 312.83 2024-10-18T00:05:12.796Z 312.96 2024-10-18T00:05:16.624Z 313.08 2024-10-18T00:05:20.452Z 313.22 2024-10-18T00:05:24.281Z 313.41 2024-10-18T00:05:28.111Z 313.28 2024-10-18T00:05:31.942Z 313.15 2024-10-18T00:05:35.773Z 312.99 2024-10-18T00:05:39.605Z 312.79 2024-10-18T00:05:43.438Z 312.54 2024-10-18T00:05:47.271Z 312.36 2024-10-18T00:05:51.105Z 312.06 2024-10-18T00:05:54.940Z 311.84 2024-10-18T00:05:58.776Z 311.61 2024-10-18T00:06:02.612Z 311.36 2024-10-18T00:06:06.449Z 311.1 2024-10-18T00:06:10.287Z 310.82 2024-10-18T00:06:14.125Z 310.53 2024-10-18T00:06:17.964Z 310.23 2024-10-18T00:06:21.804Z 309.91 2024-10-18T00:06:25.645Z 309.58 2024-10-18T00:06:29.486Z 309.24 2024-10-18T00:06:33.328Z 308.89 2024-10-18T00:06:37.171Z 308.53 2024-10-18T00:06:41.015Z 308.15 2024-10-18T00:06:44.860Z 307.77 2024-10-18T00:06:48.705Z 307.37 2024-10-18T00:06:52.551Z 306.98 2024-10-18T00:06:56.398Z 306.57 2024-10-18T00:07:00.246Z 306.16 2024-10-18T00:07:04.095Z 305.75 2024-10-18T00:07:07.945Z 305.34 2024-10-18T00:07:11.796Z 304.94 2024-10-18T00:07:15.648Z 304.54 2024-10-18T00:07:19.501Z 304.33 2024-10-18T00:07:23.354Z 303.94 2024-10-18T00:07:27.208Z 303.55 2024-10-18T00:07:31.063Z 303.17 2024-10-18T00:07:34.919Z 302.98 2024-10-18T00:07:38.776Z 302.62 2024-10-18T00:07:42.634Z 302.27 2024-10-18T00:07:46.493Z 301.92 2024-10-18T00:07:50.352Z 301.6 2024-10-18T00:07:54.212Z 301.27 2024-10-18T00:07:58.073Z 300.96 2024-10-18T00:08:01.935Z 300.66 2024-10-18T00:08:05.798Z 300.36 2024-10-18T00:08:09.662Z 300.07 2024-10-18T00:08:13.527Z 299.79 2024-10-18T00:08:17.393Z 299.51 2024-10-18T00:08:21.259Z 299.24 2024-10-18T00:08:25.126Z 298.96 2024-10-18T00:08:28.994Z 298.69 2024-10-18T00:08:32.863Z 298.41 2024-10-18T00:08:36.733Z 298.27 2024-10-18T00:08:40.604Z 298.13 2024-10-18T00:08:44.476Z 297.99 2024-10-18T00:08:48.348Z 297.85 2024-10-18T00:08:52.221Z 297.7 2024-10-18T00:08:56.095Z 297.55 2024-10-18T00:08:59.970Z 297.4 2024-10-18T00:09:03.846Z 297.24 2024-10-18T00:09:07.722Z 297.09 2024-10-18T00:09:11.599Z 296.94 2024-10-18T00:09:15.477Z 296.77 2024-10-18T00:09:19.355Z 296.6 2024-10-18T00:09:23.234Z 296.43 2024-10-18T00:09:27.114Z 296.25 2024-10-18T00:09:30.995Z 296.06 2024-10-18T00:09:34.877Z 295.88 2024-10-18T00:09:38.759Z 295.69 2024-10-18T00:09:42.642Z 295.49 2024-10-18T00:09:46.526Z 295.29 2024-10-18T00:09:50.411Z 295.09 2024-10-18T00:09:54.296Z 294.89 2024-10-18T00:09:58.182Z 294.69 2024-10-18T00:10:02.069Z 294.48 2024-10-18T00:10:05.957Z 294.27 2024-10-18T00:10:09.845Z 294.05 2024-10-18T00:10:13.734Z 293.83 2024-10-18T00:10:17.624Z 293.61 2024-10-18T00:10:21.515Z 293.38 2024-10-18T00:10:25.407Z 293.15 2024-10-18T00:10:29.300Z 292.91 2024-10-18T00:10:33.194Z 292.66 2024-10-18T00:10:37.089Z 292.4 2024-10-18T00:10:40.984Z 292.14 2024-10-18T00:10:44.880Z 291.88 2024-10-18T00:10:48.777Z 291.62 2024-10-18T00:10:52.675Z 291.35 2024-10-18T00:10:56.574Z 291.07 2024-10-18T00:11:00.474Z 290.78 2024-10-18T00:11:04.374Z 290.48 2024-10-18T00:11:08.275Z 289.89 2024-10-18T00:11:12.177Z 289.28 2024-10-18T00:11:16.080Z 288.67 2024-10-18T00:11:19.984Z 288.04 2024-10-18T00:11:23.888Z 287.09 2024-10-18T00:11:27.793Z 286.13 2024-10-18T00:11:31.699Z 285.16 2024-10-18T00:11:35.606Z 284.5 2024-10-18T00:11:39.514Z 283.85 2024-10-18T00:11:43.423Z 283.19 2024-10-18T00:11:47.332Z 282.56 2024-10-18T00:11:51.243Z 281.93 2024-10-18T00:11:55.155Z 281.29 2024-10-18T00:11:59.067Z 280.06 2024-10-18T00:12:02.980Z 279.44 2024-10-18T00:12:06.895Z 278.85 2024-10-18T00:12:10.810Z 278.27 2024-10-18T00:12:14.726Z 277.73 2024-10-18T00:12:18.643Z 276.71 2024-10-18T00:12:22.560Z 275.59 2024-10-18T00:12:26.478Z 274.99 2024-10-18T00:12:30.397Z 274.27 2024-10-18T00:12:34.316Z 274.21 2024-10-18T00:12:38.235Z 274.15 2024-10-18T00:12:42.155Z 274.15 2024-10-18T00:12:46.075Z 274.11 2024-10-18T00:12:49.995Z 274.08 2024-10-18T00:12:53.915Z 273.91 2024-10-18T00:12:57.835Z 273.87 2024-10-18T00:13:01.755Z 273.87 2024-10-18T00:13:05.675Z 273.86 2024-10-18T00:13:09.595Z 273.84 2024-10-18T00:13:13.515Z 273.82 2024-10-18T00:13:17.435Z 273.8 2024-10-18T00:13:21.355Z 273.78 2024-10-18T00:13:25.275Z 273.76 2024-10-18T00:13:29.195Z 273.74 2024-10-18T00:13:33.115Z 273.72 2024-10-18T00:13:37.035Z 273.46 2024-10-18T00:13:40.956Z 273.43 2024-10-18T00:13:44.877Z 273.24 2024-10-18T00:13:48.799Z 273.03 2024-10-18T00:13:52.722Z 272.94 2024-10-18T00:13:56.646Z 272.86 2024-10-18T00:14:00.571Z 272.79 2024-10-18T00:14:04.496Z 272.67 2024-10-18T00:14:08.422Z 272.52 2024-10-18T00:14:12.349Z 272.34 2024-10-18T00:14:16.276Z 272.26 2024-10-18T00:14:20.204Z 272.22 2024-10-18T00:14:24.133Z 272.16 2024-10-18T00:14:28.062Z 272.09 2024-10-18T00:14:31.992Z 271.97 2024-10-18T00:14:35.923Z 271.44 2024-10-18T00:14:39.855Z 271.03 2024-10-18T00:14:43.787Z 270.51 2024-10-18T00:14:47.720Z 270.21 2024-10-18T00:14:51.654Z 269.86 2024-10-18T00:14:55.589Z 269.5 2024-10-18T00:14:59.524Z 269.12 2024-10-18T00:15:03.460Z 268.32 2024-10-18T00:15:07.397Z 267.89 2024-10-18T00:15:11.335Z 267.24 2024-10-18T00:15:15.274Z 266.79 2024-10-18T00:15:19.214Z 266.56 2024-10-18T00:15:23.155Z 266.32 2024-10-18T00:15:27.096Z 265.66 2024-10-18T00:15:31.038Z 265.23 2024-10-18T00:15:34.981Z 264.8 2024-10-18T00:15:38.925Z 264.37 2024-10-18T00:15:42.870Z 263.96 2024-10-18T00:15:46.816Z 263.57 2024-10-18T00:15:50.762Z 262.8 2024-10-18T00:15:54.709Z 262.43 2024-10-18T00:15:58.657Z 262.24 2024-10-18T00:16:02.606Z 262.05 2024-10-18T00:16:06.556Z 261.87 2024-10-18T00:16:10.506Z 261.69 2024-10-18T00:16:14.457Z 261.35 2024-10-18T00:16:18.409Z 261.18 2024-10-18T00:16:22.362Z 260.84 2024-10-18T00:16:26.316Z 260.52 2024-10-18T00:16:30.271Z 260.36 2024-10-18T00:16:34.226Z 260.03 2024-10-18T00:16:38.182Z 259.5 2024-10-18T00:16:42.139Z 259.14 2024-10-18T00:16:46.097Z 258.38 2024-10-18T00:16:50.056Z 258.18 2024-10-18T00:16:54.015Z 257.97 2024-10-18T00:16:57.975Z 257.76 2024-10-18T00:17:01.936Z 257.55 2024-10-18T00:17:05.897Z 257.32 2024-10-18T00:17:09.859Z 257.1 2024-10-18T00:17:13.822Z 256.87 2024-10-18T00:17:17.786Z 256.65 2024-10-18T00:17:21.751Z 256.42 2024-10-18T00:17:25.717Z 256.19 2024-10-18T00:17:29.684Z 255.95 2024-10-18T00:17:33.651Z 255.7 2024-10-18T00:17:37.619Z 255.45 2024-10-18T00:17:41.588Z 255.19 2024-10-18T00:17:45.558Z 254.92 2024-10-18T00:17:49.528Z 254.64 2024-10-18T00:17:53.499Z 254.35 2024-10-18T00:17:57.471Z 254.06 2024-10-18T00:18:01.443Z 253.77 2024-10-18T00:18:05.416Z 253.48 2024-10-18T00:18:09.390Z 253.18 2024-10-18T00:18:13.365Z 252.87 2024-10-18T00:18:17.341Z 252.25 2024-10-18T00:18:21.318Z 251.92 2024-10-18T00:18:25.295Z 251.59 2024-10-18T00:18:29.273Z 251.26 2024-10-18T00:18:33.252Z 250.91 2024-10-18T00:18:37.232Z 250.56 2024-10-18T00:18:41.213Z 250.21 2024-10-18T00:18:45.195Z 249.84 2024-10-18T00:18:49.178Z 249.47 2024-10-18T00:18:53.162Z 249.09 2024-10-18T00:18:57.147Z 248.3 2024-10-18T00:19:01.134Z 247.9 2024-10-18T00:19:05.122Z 247.5 2024-10-18T00:19:09.111Z 247.09 2024-10-18T00:19:13.101Z 246.68 2024-10-18T00:19:17.092Z 246.25 2024-10-18T00:19:21.084Z 245.82 2024-10-18T00:19:25.077Z 245.38 2024-10-18T00:19:29.071Z 244.93 2024-10-18T00:19:33.066Z 244.48 2024-10-18T00:19:37.063Z 244.02 2024-10-18T00:19:41.061Z 243.55 2024-10-18T00:19:45.060Z 243.08 2024-10-18T00:19:49.060Z 242.61 2024-10-18T00:19:53.061Z 242.13 2024-10-18T00:19:57.063Z 241.65 2024-10-18T00:20:01.066Z 241.16 2024-10-18T00:20:05.070Z 240.68 2024-10-18T00:20:09.075Z 240.18 2024-10-18T00:20:13.081Z 239.67 2024-10-18T00:20:17.088Z 239.16 2024-10-18T00:20:21.096Z 238.65 2024-10-18T00:20:25.105Z 238.13 2024-10-18T00:20:29.115Z 237.61 2024-10-18T00:20:33.126Z 237.1 2024-10-18T00:20:37.138Z 236.57 2024-10-18T00:20:41.151Z 236.06 2024-10-18T00:20:45.165Z 235.55 2024-10-18T00:20:49.180Z 235.03 2024-10-18T00:20:53.196Z 234.51 2024-10-18T00:20:57.213Z 233.98 2024-10-18T00:21:01.232Z 233.47 2024-10-18T00:21:05.252Z 232.96 2024-10-18T00:21:09.272Z 232.46 2024-10-18T00:21:13.294Z 231.95 2024-10-18T00:21:17.317Z 231.45 2024-10-18T00:21:21.341Z 230.95 2024-10-18T00:21:25.365Z 230.45 2024-10-18T00:21:29.390Z 229.95 2024-10-18T00:21:33.416Z 229.46 2024-10-18T00:21:37.443Z 228.98 2024-10-18T00:21:41.471Z 228.5 2024-10-18T00:21:45.500Z 228.03 2024-10-18T00:21:49.530Z 227.56 2024-10-18T00:21:53.561Z 227.11 2024-10-18T00:21:57.593Z 226.66 2024-10-18T00:22:01.626Z 226.22 2024-10-18T00:22:05.660Z 225.79 2024-10-18T00:22:09.695Z 225.37 2024-10-18T00:22:13.731Z 224.96 2024-10-18T00:22:17.768Z 224.56 2024-10-18T00:22:21.806Z 224.18 2024-10-18T00:22:25.845Z 223.81 2024-10-18T00:22:29.885Z 223.46 2024-10-18T00:22:33.926Z 223.12 2024-10-18T00:22:37.968Z 222.8 2024-10-18T00:22:42.010Z 222.49 2024-10-18T00:22:46.053Z 222.2 2024-10-18T00:22:50.097Z 221.93 2024-10-18T00:22:54.142Z 221.68 2024-10-18T00:22:58.188Z 221.44 2024-10-18T00:23:02.235Z 221.22 2024-10-18T00:23:06.283Z 221.01 2024-10-18T00:23:10.332Z 220.81 2024-10-18T00:23:14.381Z 220.47 2024-10-18T00:23:18.432Z 220.32 2024-10-18T00:23:22.484Z 220.19 2024-10-18T00:23:26.537Z 220.07 2024-10-18T00:23:30.591Z 219.87 2024-10-18T00:23:34.647Z 219.79 2024-10-18T00:23:38.703Z 219.72 2024-10-18T00:23:42.760Z 219.66 2024-10-18T00:23:46.817Z 219.62 2024-10-18T00:23:50.875Z 219.58 2024-10-18T00:23:54.934Z 219.53 2024-10-18T00:23:58.994Z 219.53 2024-10-18T00:24:03.055Z 219.52 2024-10-18T00:24:07.116Z 219.53 2024-10-18T00:24:11.178Z 219.54 2024-10-18T00:24:15.241Z 219.56 2024-10-18T00:24:19.305Z 219.58 2024-10-18T00:24:23.369Z 219.62 2024-10-18T00:24:27.434Z 219.65 2024-10-18T00:24:31.500Z 219.69 2024-10-18T00:24:35.567Z 219.73 2024-10-18T00:24:39.635Z 219.78 2024-10-18T00:24:43.703Z 219.82 2024-10-18T00:24:47.773Z 219.87 2024-10-18T00:24:51.843Z 219.98 2024-10-18T00:24:55.914Z 220.03 2024-10-18T00:24:59.986Z 220.08 2024-10-18T00:25:04.059Z 220.14 2024-10-18T00:25:08.133Z 220.24 2024-10-18T00:25:12.208Z 220.28 2024-10-18T00:25:16.284Z 220.33 2024-10-18T00:25:20.360Z 220.38 2024-10-18T00:25:24.437Z 220.48 2024-10-18T00:25:28.515Z 220.58 2024-10-18T00:25:32.594Z 220.86 2024-10-18T00:25:36.674Z 220.88 2024-10-18T00:25:40.754Z 220.9 2024-10-18T00:25:44.835Z 220.91 2024-10-18T00:25:48.917Z 220.91 2024-10-18T00:25:53.000Z 220.9 2024-10-18T00:25:57.084Z 220.88 2024-10-18T00:26:01.169Z 220.86 2024-10-18T00:26:05.255Z 220.81 2024-10-18T00:26:09.342Z 220.71 2024-10-18T00:26:13.430Z 220.47 2024-10-18T00:26:17.518Z 220.25 2024-10-18T00:26:21.607Z 219.63 2024-10-18T00:26:25.697Z 219.59 2024-10-18T00:26:29.788Z 219.55 2024-10-18T00:26:33.879Z 219.51 2024-10-18T00:26:37.971Z 219.48 2024-10-18T00:26:42.064Z 219.44 2024-10-18T00:26:46.158Z 219.41 2024-10-18T00:26:50.252Z 219.38 2024-10-18T00:26:54.347Z 219.34 2024-10-18T00:26:58.443Z 219.33 2024-10-18T00:27:02.540Z 219.31 2024-10-18T00:27:06.637Z 219.31 2024-10-18T00:27:10.735Z 219.31 2024-10-18T00:27:14.833Z 219.31 2024-10-18T00:27:18.931Z 219.31 2024-10-18T00:27:23.029Z 219.31 2024-10-18T00:27:27.127Z 219.38 2024-10-18T00:27:31.225Z 219.53 2024-10-18T00:27:35.323Z 219.57 2024-10-18T00:27:39.421Z 219.64 2024-10-18T00:27:43.519Z 219.76 2024-10-18T00:27:47.617Z 219.89 2024-10-18T00:27:51.715Z 220.01 2024-10-18T00:27:55.813Z 220.12 2024-10-18T00:27:59.911Z 220.24 2024-10-18T00:28:04.009Z 220.34 2024-10-18T00:28:08.107Z 220.45 2024-10-18T00:28:12.205Z 220.75 2024-10-18T00:28:16.304Z 221.51 2024-10-18T00:28:20.405Z 221.54 2024-10-18T00:28:24.506Z 221.57 2024-10-18T00:28:28.607Z 221.6 2024-10-18T00:28:32.708Z 221.63 2024-10-18T00:28:36.809Z 221.74 2024-10-18T00:28:40.911Z 221.77 2024-10-18T00:28:45.013Z 221.78 2024-10-18T00:28:49.115Z 221.79 2024-10-18T00:28:53.217Z 221.81 2024-10-18T00:28:57.319Z 221.84 2024-10-18T00:29:01.421Z 221.87 2024-10-18T00:29:05.523Z 221.89 2024-10-18T00:29:09.625Z 221.91 2024-10-18T00:29:13.727Z 221.93 2024-10-18T00:29:17.829Z 221.95 2024-10-18T00:29:21.931Z 222.24 2024-10-18T00:29:26.034Z 223.32 2024-10-18T00:29:30.140Z 223.35 2024-10-18T00:29:34.246Z 223.38 2024-10-18T00:29:38.352Z 223.41 2024-10-18T00:29:42.458Z 223.44 2024-10-18T00:29:46.564Z 223.55 2024-10-18T00:29:50.670Z 223.58 2024-10-18T00:29:54.776Z 223.59 2024-10-18T00:29:58.882Z 223.6 2024-10-18T00:30:02.988Z 223.63 2024-10-18T00:30:07.094Z 223.66 2024-10-18T00:30:11.200Z 223.69 2024-10-18T00:30:15.306Z 223.71 2024-10-18T00:30:19.412Z 223.74 2024-10-18T00:30:23.519Z 223.76 2024-10-18T00:30:27.626Z 223.78 2024-10-18T00:30:31.733Z 223.0 2024-10-18T00:30:35.840Z 223.51 2024-10-18T00:30:39.947Z 223.51 2024-10-18T00:30:44.054Z 223.6 2024-10-18T00:30:48.162Z 223.69 2024-10-18T00:30:52.271Z 223.79 2024-10-18T00:30:56.380Z 224.12 2024-10-18T00:31:00.490Z 224.31 2024-10-18T00:31:04.601Z 224.52 2024-10-18T00:31:08.713Z 224.62 2024-10-18T00:31:12.826Z 224.84 2024-10-18T00:31:16.940Z 225.09 2024-10-18T00:31:21.055Z 225.36 2024-10-18T00:31:25.170Z 225.5 2024-10-18T00:31:29.286Z 225.65 2024-10-18T00:31:33.403Z 225.81 2024-10-18T00:31:37.521Z 226.14 2024-10-18T00:31:41.640Z 226.67 2024-10-18T00:31:45.760Z 227.04 2024-10-18T00:31:49.881Z 227.44 2024-10-18T00:31:54.003Z 227.85 2024-10-18T00:31:58.126Z 228.28 2024-10-18T00:32:02.250Z 228.5 2024-10-18T00:32:06.374Z 228.94 2024-10-18T00:32:10.499Z 229.78 2024-10-18T00:32:14.625Z 230.42 2024-10-18T00:32:18.752Z 231.85 2024-10-18T00:32:22.879Z 232.82 2024-10-18T00:32:27.007Z 233.77 2024-10-18T00:32:31.136Z 234.69 2024-10-18T00:32:35.266Z 235.22 2024-10-18T00:32:39.397Z 236.05 2024-10-18T00:32:43.528Z 236.36 2024-10-18T00:32:47.660Z 236.66 2024-10-18T00:32:51.793Z 236.94 2024-10-18T00:32:55.927Z 237.22 2024-10-18T00:33:00.062Z 237.63 2024-10-18T00:33:04.198Z 237.89 2024-10-18T00:33:08.334Z 238.15 2024-10-18T00:33:12.471Z 238.38 2024-10-18T00:33:16.609Z 238.61 2024-10-18T00:33:20.748Z 238.72 2024-10-18T00:33:24.887Z 238.93 2024-10-18T00:33:29.027Z 239.03 2024-10-18T00:33:33.168Z 239.14 2024-10-18T00:33:37.310Z 239.24 2024-10-18T00:33:41.452Z 239.34 2024-10-18T00:33:45.595Z 239.43 2024-10-18T00:33:49.739Z 239.52 2024-10-18T00:33:53.883Z 239.6 2024-10-18T00:33:58.028Z 239.69 2024-10-18T00:34:02.174Z 239.78 2024-10-18T00:34:06.320Z 239.94 2024-10-18T00:34:10.467Z 240.02 2024-10-18T00:34:14.615Z 240.17 2024-10-18T00:34:18.764Z 240.24 2024-10-18T00:34:22.914Z 240.28 2024-10-18T00:34:27.064Z 240.38 2024-10-18T00:34:31.216Z 240.46 2024-10-18T00:34:35.369Z 240.49 2024-10-18T00:34:39.522Z 240.53 2024-10-18T00:34:43.676Z 240.57 2024-10-18T00:34:47.831Z 240.6 2024-10-18T00:34:51.987Z 240.64 2024-10-18T00:34:56.143Z 240.72 2024-10-18T00:35:00.300Z 240.75 2024-10-18T00:35:04.458Z 240.82 2024-10-18T00:35:08.617Z 240.89 2024-10-18T00:35:12.777Z 240.95 2024-10-18T00:35:16.938Z 241.05 2024-10-18T00:35:21.100Z 241.17 2024-10-18T00:35:25.263Z 241.21 2024-10-18T00:35:29.426Z 241.26 2024-10-18T00:35:33.590Z 241.31 2024-10-18T00:35:37.755Z 241.43 2024-10-18T00:35:41.921Z 241.58 2024-10-18T00:35:46.088Z 241.75 2024-10-18T00:35:50.255Z 241.93 2024-10-18T00:35:54.423Z 242.11 2024-10-18T00:35:58.592Z 242.41 2024-10-18T00:36:02.761Z 243.03 2024-10-18T00:36:06.931Z 243.36 2024-10-18T00:36:11.101Z 242.93 2024-10-18T00:36:15.273Z 240.96 2024-10-18T00:36:19.453Z 241.09 2024-10-18T00:36:23.641Z 240.86 2024-10-18T00:36:27.837Z 240.56 2024-10-18T00:36:32.038Z 240.53 2024-10-18T00:36:36.246Z 240.69 2024-10-18T00:36:40.460Z 241.45 2024-10-18T00:36:44.676Z 241.9 2024-10-18T00:36:48.893Z 242.65 2024-10-18T00:36:53.115Z 243.02 2024-10-18T00:36:57.342Z 243.67 2024-10-18T00:37:01.572Z 244.13 2024-10-18T00:37:05.808Z 244.75 2024-10-18T00:37:10.047Z 245.35 2024-10-18T00:37:14.290Z 246.55 2024-10-18T00:37:18.540Z 247.21 2024-10-18T00:37:22.795Z 247.89 2024-10-18T00:37:27.054Z 248.24 2024-10-18T00:37:31.318Z 248.33 2024-10-18T00:37:35.589Z 247.92 2024-10-18T00:37:39.860Z 247.75 2024-10-18T00:37:44.132Z 247.57 2024-10-18T00:37:48.404Z 247.26 2024-10-18T00:37:52.677Z 247.07 2024-10-18T00:37:56.951Z 246.91 2024-10-18T00:38:01.225Z 246.75 2024-10-18T00:38:05.500Z 246.64 2024-10-18T00:38:09.776Z 246.57 2024-10-18T00:38:14.053Z 246.59 2024-10-18T00:38:18.331Z 246.65 2024-10-18T00:38:22.610Z 246.77 2024-10-18T00:38:26.890Z 246.93 2024-10-18T00:38:31.170Z 247.15 2024-10-18T00:38:35.451Z 247.42 2024-10-18T00:38:39.733Z 247.72 2024-10-18T00:38:44.016Z 248.07 2024-10-18T00:38:48.300Z 248.45 2024-10-18T00:38:52.585Z 248.87 2024-10-18T00:38:56.870Z 249.32 2024-10-18T00:39:01.156Z 249.8 2024-10-18T00:39:05.443Z 250.32 2024-10-18T00:39:09.731Z 250.85 2024-10-18T00:39:14.020Z 251.41 2024-10-18T00:39:18.310Z 251.99 2024-10-18T00:39:22.601Z 252.58 2024-10-18T00:39:26.893Z 252.89 2024-10-18T00:39:31.185Z 253.2 2024-10-18T00:39:35.478Z 253.52 2024-10-18T00:39:39.772Z 253.84 2024-10-18T00:39:44.066Z 254.16 2024-10-18T00:39:48.361Z 254.49 2024-10-18T00:39:52.657Z 254.82 2024-10-18T00:39:56.954Z 255.15 2024-10-18T00:40:01.252Z 255.48 2024-10-18T00:40:05.550Z 255.81 2024-10-18T00:40:09.849Z 256.15 2024-10-18T00:40:14.149Z 256.47 2024-10-18T00:40:18.450Z 256.8 2024-10-18T00:40:22.752Z 257.13 2024-10-18T00:40:27.054Z 257.45 2024-10-18T00:40:31.357Z 257.77 2024-10-18T00:40:35.661Z 258.09 2024-10-18T00:40:39.966Z 258.41 2024-10-18T00:40:44.272Z 258.73 2024-10-18T00:40:48.579Z 259.04 2024-10-18T00:40:52.887Z 259.36 2024-10-18T00:40:57.195Z 259.67 2024-10-18T00:41:01.504Z 259.99 2024-10-18T00:41:05.814Z 260.31 2024-10-18T00:41:10.125Z 260.62 2024-10-18T00:41:14.437Z 260.93 2024-10-18T00:41:18.750Z 261.25 2024-10-18T00:41:23.064Z 261.56 2024-10-18T00:41:27.379Z 261.87 2024-10-18T00:41:31.695Z 262.18 2024-10-18T00:41:36.012Z 262.48 2024-10-18T00:41:40.329Z 262.78 2024-10-18T00:41:44.647Z 263.08 2024-10-18T00:41:48.966Z 263.4 2024-10-18T00:41:53.286Z 263.7 2024-10-18T00:41:57.607Z 264.0 2024-10-18T00:42:01.928Z 264.3 2024-10-18T00:42:06.250Z 264.88 2024-10-18T00:42:10.573Z 265.43 2024-10-18T00:42:14.897Z 265.99 2024-10-18T00:42:19.222Z 266.53 2024-10-18T00:42:23.548Z 267.06 2024-10-18T00:42:27.875Z 267.59 2024-10-18T00:42:32.202Z 268.12 2024-10-18T00:42:36.530Z 268.64 2024-10-18T00:42:40.859Z 269.13 2024-10-18T00:42:45.189Z 269.62 2024-10-18T00:42:49.520Z 269.88 2024-10-18T00:42:53.852Z 270.12 2024-10-18T00:42:58.185Z 270.36 2024-10-18T00:43:02.518Z 270.6 2024-10-18T00:43:06.852Z 270.83 2024-10-18T00:43:11.187Z 271.06 2024-10-18T00:43:15.522Z 271.51 2024-10-18T00:43:19.858Z 271.93 2024-10-18T00:43:24.195Z 272.34 2024-10-18T00:43:28.533Z 272.73 2024-10-18T00:43:32.872Z 273.1 2024-10-18T00:43:37.212Z 273.47 2024-10-18T00:43:41.553Z 273.82 2024-10-18T00:43:45.895Z 274.17 2024-10-18T00:43:50.238Z 274.5 2024-10-18T00:43:54.582Z 274.81 2024-10-18T00:43:58.927Z 274.96 2024-10-18T00:44:03.273Z 275.09 2024-10-18T00:44:07.620Z 275.23 2024-10-18T00:44:11.967Z 275.36 2024-10-18T00:44:16.315Z 275.49 2024-10-18T00:44:20.664Z 275.63 2024-10-18T00:44:25.014Z 275.78 2024-10-18T00:44:29.365Z 275.91 2024-10-18T00:44:33.716Z 276.04 2024-10-18T00:44:38.068Z 276.17 2024-10-18T00:44:42.421Z 276.31 2024-10-18T00:44:46.775Z 276.45 2024-10-18T00:44:51.130Z 276.59 2024-10-18T00:44:55.486Z 276.73 2024-10-18T00:44:59.843Z 276.98 2024-10-18T00:45:04.201Z 277.22 2024-10-18T00:45:08.559Z 277.33 2024-10-18T00:45:12.918Z 277.56 2024-10-18T00:45:17.278Z 277.78 2024-10-18T00:45:21.639Z 278.0 2024-10-18T00:45:26.001Z 278.21 2024-10-18T00:45:30.364Z 278.43 2024-10-18T00:45:34.728Z 278.63 2024-10-18T00:45:39.093Z 278.93 2024-10-18T00:45:43.458Z 279.11 2024-10-18T00:45:47.824Z 279.3 2024-10-18T00:45:52.191Z 279.51 2024-10-18T00:45:56.559Z 279.71 2024-10-18T00:46:00.927Z 279.91 2024-10-18T00:46:05.296Z 280.1 2024-10-18T00:46:09.666Z 280.43 2024-10-18T00:46:14.037Z 280.65 2024-10-18T00:46:18.408Z 280.88 2024-10-18T00:46:22.780Z 281.1 2024-10-18T00:46:27.153Z 281.31 2024-10-18T00:46:31.527Z 281.53 2024-10-18T00:46:35.902Z 281.75 2024-10-18T00:46:40.277Z 282.0 2024-10-18T00:46:44.653Z 282.23 2024-10-18T00:46:49.030Z 282.71 2024-10-18T00:46:53.408Z 283.08 2024-10-18T00:46:57.786Z 283.71 2024-10-18T00:47:02.165Z 284.1 2024-10-18T00:47:06.545Z 284.5 2024-10-18T00:47:10.926Z 284.77 2024-10-18T00:47:15.307Z 285.04 2024-10-18T00:47:19.689Z 285.32 2024-10-18T00:47:24.072Z 285.73 2024-10-18T00:47:28.456Z 286.14 2024-10-18T00:47:32.840Z 286.66 2024-10-18T00:47:37.225Z 287.28 2024-10-18T00:47:41.611Z 288.18 2024-10-18T00:47:45.997Z 288.84 2024-10-18T00:47:50.384Z 289.74 2024-10-18T00:47:54.772Z 290.43 2024-10-18T00:47:59.160Z 290.79 2024-10-18T00:48:03.549Z 291.56 2024-10-18T00:48:07.939Z 292.61 2024-10-18T00:48:12.330Z 293.06 2024-10-18T00:48:16.722Z 294.22 2024-10-18T00:48:21.114Z 294.73 2024-10-18T00:48:25.507Z 295.49 2024-10-18T00:48:29.901Z 296.79 2024-10-18T00:48:34.295Z 297.62 2024-10-18T00:48:38.690Z 298.18 2024-10-18T00:48:43.086Z 299.0 2024-10-18T00:48:47.483Z 299.55 2024-10-18T00:48:51.880Z 300.38 2024-10-18T00:48:56.278Z 301.71 2024-10-18T00:49:00.677Z 303.03 2024-10-18T00:49:05.077Z 304.06 2024-10-18T00:49:09.477Z 305.07 2024-10-18T00:49:13.878Z 305.56 2024-10-18T00:49:18.280Z 307.3 2024-10-18T00:49:22.683Z 308.3 2024-10-18T00:49:27.087Z 308.81 2024-10-18T00:49:31.491Z 309.31 2024-10-18T00:49:35.896Z 310.04 2024-10-18T00:49:40.302Z 310.98 2024-10-18T00:49:44.708Z 311.91 2024-10-18T00:49:49.115Z 313.06 2024-10-18T00:49:53.523Z 313.53 2024-10-18T00:49:57.931Z 313.99 2024-10-18T00:50:02.340Z 314.66 2024-10-18T00:50:06.750Z 315.12 2024-10-18T00:50:11.160Z 315.98 2024-10-18T00:50:15.571Z 317.57 2024-10-18T00:50:19.983Z 318.5 2024-10-18T00:50:24.395Z 319.56 2024-10-18T00:50:28.808Z 320.27 2024-10-18T00:50:33.222Z 320.77 2024-10-18T00:50:37.637Z 321.25 2024-10-18T00:50:42.052Z 321.59 2024-10-18T00:50:46.468Z 322.08 2024-10-18T00:50:50.885Z 322.93 2024-10-18T00:50:55.303Z 323.75 2024-10-18T00:50:59.722Z 324.26 2024-10-18T00:51:04.141Z 324.78 2024-10-18T00:51:08.561Z 325.48 2024-10-18T00:51:12.982Z 326.18 2024-10-18T00:51:17.404Z 327.05 2024-10-18T00:51:21.826Z 327.41 2024-10-18T00:51:26.249Z 327.75 2024-10-18T00:51:30.673Z 328.25 2024-10-18T00:51:35.098Z 329.02 2024-10-18T00:51:39.523Z 329.44 2024-10-18T00:51:43.949Z 329.83 2024-10-18T00:51:48.376Z 330.08 2024-10-18T00:51:52.804Z 330.41 2024-10-18T00:51:57.233Z 330.51 2024-10-18T00:52:01.662Z 330.69 2024-10-18T00:52:06.092Z 330.91 2024-10-18T00:52:10.523Z 331.03 2024-10-18T00:52:14.955Z 331.13 2024-10-18T00:52:19.388Z 331.21 2024-10-18T00:52:23.822Z 331.23 2024-10-18T00:52:28.256Z 331.27 2024-10-18T00:52:32.691Z 331.29 2024-10-18T00:52:37.127Z 331.3 2024-10-18T00:52:41.564Z 331.29 2024-10-18T00:52:46.002Z 331.25 2024-10-18T00:52:50.441Z 331.07 2024-10-18T00:52:54.880Z 330.99 2024-10-18T00:52:59.320Z 330.93 2024-10-18T00:53:03.761Z 330.91 2024-10-18T00:53:08.202Z 330.93 2024-10-18T00:53:12.644Z 330.96 2024-10-18T00:53:17.087Z 331.0 2024-10-18T00:53:21.531Z 331.03 2024-10-18T00:53:25.976Z 331.06 2024-10-18T00:53:30.422Z 331.1 2024-10-18T00:53:34.868Z 331.14 2024-10-18T00:53:39.315Z 331.21 2024-10-18T00:53:43.763Z 331.28 2024-10-18T00:53:48.212Z 331.36 2024-10-18T00:53:52.662Z 331.45 2024-10-18T00:53:57.113Z 331.54 2024-10-18T00:54:01.565Z 331.62 2024-10-18T00:54:06.018Z 331.72 2024-10-18T00:54:10.472Z 331.81 2024-10-18T00:54:14.927Z 331.91 2024-10-18T00:54:19.382Z 332.02 2024-10-18T00:54:23.838Z 332.12 2024-10-18T00:54:28.295Z 332.24 2024-10-18T00:54:32.753Z 332.35 2024-10-18T00:54:37.211Z 332.49 2024-10-18T00:54:41.670Z 332.63 2024-10-18T00:54:46.130Z 332.77 2024-10-18T00:54:50.591Z 332.91 2024-10-18T00:54:55.053Z 333.06 2024-10-18T00:54:59.515Z 333.21 2024-10-18T00:55:03.978Z 333.35 2024-10-18T00:55:08.442Z 333.51 2024-10-18T00:55:12.907Z 333.68 2024-10-18T00:55:17.373Z 333.84 2024-10-18T00:55:21.839Z 333.99 2024-10-18T00:55:26.306Z 334.14 2024-10-18T00:55:30.774Z 334.3 2024-10-18T00:55:35.243Z 334.46 2024-10-18T00:55:39.713Z 334.63 2024-10-18T00:55:44.184Z 334.81 2024-10-18T00:55:48.655Z 334.98 2024-10-18T00:55:53.127Z 335.16 2024-10-18T00:55:57.600Z 335.34 2024-10-18T00:56:02.074Z 335.49 2024-10-18T00:56:06.549Z 335.65 2024-10-18T00:56:11.024Z 335.81 2024-10-18T00:56:15.500Z 335.97 2024-10-18T00:56:19.977Z 336.14 2024-10-18T00:56:24.455Z 336.3 2024-10-18T00:56:28.934Z 336.45 2024-10-18T00:56:33.414Z 336.59 2024-10-18T00:56:37.895Z 336.72 2024-10-18T00:56:42.376Z 336.87 2024-10-18T00:56:46.858Z 337.02 2024-10-18T00:56:51.341Z 337.16 2024-10-18T00:56:55.825Z 337.28 2024-10-18T00:57:00.310Z 337.39 2024-10-18T00:57:04.796Z 337.5 2024-10-18T00:57:09.282Z 337.6 2024-10-18T00:57:13.769Z 337.7 2024-10-18T00:57:18.257Z 337.8 2024-10-18T00:57:22.746Z 337.89 2024-10-18T00:57:27.236Z 337.98 2024-10-18T00:57:31.727Z 338.11 2024-10-18T00:57:36.220Z 338.17 2024-10-18T00:57:40.713Z 338.22 2024-10-18T00:57:45.207Z 338.28 2024-10-18T00:57:49.702Z 338.33 2024-10-18T00:57:54.197Z 338.38 2024-10-18T00:57:58.693Z 338.42 2024-10-18T00:58:03.190Z 338.45 2024-10-18T00:58:07.688Z 338.5 2024-10-18T00:58:12.188Z 338.51 2024-10-18T00:58:16.688Z 338.5 2024-10-18T00:58:21.190Z 338.48 2024-10-18T00:58:25.692Z 338.46 2024-10-18T00:58:30.195Z 338.43 2024-10-18T00:58:34.699Z 338.39 2024-10-18T00:58:39.204Z 338.34 2024-10-18T00:58:43.710Z 338.29 2024-10-18T00:58:48.217Z 338.23 2024-10-18T00:58:52.724Z 338.17 2024-10-18T00:58:57.232Z 338.1 2024-10-18T00:59:01.741Z 338.03 2024-10-18T00:59:06.251Z 337.95 2024-10-18T00:59:10.762Z 337.87 2024-10-18T00:59:15.274Z 337.78 2024-10-18T00:59:19.787Z 337.68 2024-10-18T00:59:24.300Z 337.57 2024-10-18T00:59:28.815Z 337.45 2024-10-18T00:59:33.330Z 337.33 2024-10-18T00:59:37.846Z 337.21 2024-10-18T00:59:42.363Z 337.08 2024-10-18T00:59:46.881Z 336.94 2024-10-18T00:59:51.400Z 336.81 2024-10-18T00:59:55.920Z 336.67 2024-10-18T01:00:00.441Z 336.52 2024-10-18T01:00:04.963Z 336.38 2024-10-18T01:00:09.485Z 336.21 2024-10-18T01:00:14.009Z 336.05 2024-10-18T01:00:18.533Z 335.88 2024-10-18T01:00:23.058Z 335.7 2024-10-18T01:00:27.584Z 335.51 2024-10-18T01:00:32.111Z 335.31 2024-10-18T01:00:36.639Z 335.1 2024-10-18T01:00:41.168Z 334.9 2024-10-18T01:00:45.698Z 334.7 2024-10-18T01:00:50.229Z 334.49 2024-10-18T01:00:54.761Z 334.28 2024-10-18T01:00:59.294Z 334.07 2024-10-18T01:01:03.828Z 333.84 2024-10-18T01:01:08.363Z 333.62 2024-10-18T01:01:12.899Z 333.38 2024-10-18T01:01:17.436Z 333.15 2024-10-18T01:01:21.974Z 332.9 2024-10-18T01:01:26.513Z 332.65 2024-10-18T01:01:31.053Z 332.4 2024-10-18T01:01:35.593Z 332.14 2024-10-18T01:01:40.134Z 331.88 2024-10-18T01:01:44.677Z 331.62 2024-10-18T01:01:49.221Z 331.35 2024-10-18T01:01:53.765Z 331.07 2024-10-18T01:01:58.311Z 330.79 2024-10-18T01:02:02.858Z 330.5 2024-10-18T01:02:07.405Z 330.22 2024-10-18T01:02:11.953Z 329.94 2024-10-18T01:02:16.502Z 329.65 2024-10-18T01:02:21.052Z 329.37 2024-10-18T01:02:25.603Z 329.07 2024-10-18T01:02:30.155Z 328.76 2024-10-18T01:02:34.708Z 328.45 2024-10-18T01:02:39.262Z 328.14 2024-10-18T01:02:43.817Z 327.83 2024-10-18T01:02:48.373Z 327.51 2024-10-18T01:02:52.930Z 327.19 2024-10-18T01:02:57.488Z 326.85 2024-10-18T01:03:02.046Z 326.51 2024-10-18T01:03:06.605Z 326.16 2024-10-18T01:03:11.165Z 325.81 2024-10-18T01:03:15.726Z 325.45 2024-10-18T01:03:20.288Z 325.08 2024-10-18T01:03:24.851Z 324.71 2024-10-18T01:03:29.415Z 324.32 2024-10-18T01:03:33.980Z 323.93 2024-10-18T01:03:38.546Z 323.53 2024-10-18T01:03:43.112Z 323.12 2024-10-18T01:03:47.679Z 322.29 2024-10-18T01:03:52.247Z 321.42 2024-10-18T01:03:56.817Z 320.96 2024-10-18T01:04:01.388Z 320.5 2024-10-18T01:04:05.959Z 320.02 2024-10-18T01:04:10.531Z 319.04 2024-10-18T01:04:15.104Z 318.01 2024-10-18T01:04:19.678Z 317.48 2024-10-18T01:04:24.253Z 316.39 2024-10-18T01:04:28.828Z 315.25 2024-10-18T01:04:33.404Z 314.66 2024-10-18T01:04:37.981Z 314.05 2024-10-18T01:04:42.559Z 313.43 2024-10-18T01:04:47.138Z 312.81 2024-10-18T01:04:51.718Z 312.16 2024-10-18T01:04:56.299Z 311.52 2024-10-18T01:05:00.881Z 310.86 2024-10-18T01:05:05.464Z 310.2 2024-10-18T01:05:10.048Z 309.53 2024-10-18T01:05:14.632Z 308.84 2024-10-18T01:05:19.217Z 308.15 2024-10-18T01:05:23.803Z 307.46 2024-10-18T01:05:28.390Z 306.05 2024-10-18T01:05:32.978Z 304.61 2024-10-18T01:05:37.567Z 303.14 2024-10-18T01:05:42.157Z 301.67 2024-10-18T01:05:46.748Z 300.18 2024-10-18T01:05:51.339Z 298.67 2024-10-18T01:05:55.932Z 297.13 2024-10-18T01:06:00.526Z 296.39 2024-10-18T01:06:05.121Z 294.88 2024-10-18T01:06:09.717Z 293.39 2024-10-18T01:06:14.314Z 291.95 2024-10-18T01:06:18.912Z 290.52 2024-10-18T01:06:23.511Z 289.11 2024-10-18T01:06:28.111Z 287.74 2024-10-18T01:06:32.712Z 286.43 2024-10-18T01:06:37.314Z 285.18 2024-10-18T01:06:41.917Z 283.39 2024-10-18T01:06:46.520Z 280.7 2024-10-18T01:06:51.124Z 279.23 2024-10-18T01:06:55.729Z 278.32 2024-10-18T01:07:00.334Z 277.45 2024-10-18T01:07:04.940Z 276.64 2024-10-18T01:07:09.547Z 275.52 2024-10-18T01:07:14.155Z 274.82 2024-10-18T01:07:18.763Z 274.16 2024-10-18T01:07:23.372Z 273.26 2024-10-18T01:07:27.982Z 272.19 2024-10-18T01:07:32.593Z 271.0 2024-10-18T01:07:37.204Z 270.14 2024-10-18T01:07:41.816Z 269.31 2024-10-18T01:07:46.429Z 268.7 2024-10-18T01:07:51.042Z 267.88 2024-10-18T01:07:55.656Z 267.45 2024-10-18T01:08:00.271Z 265.96 2024-10-18T01:08:04.887Z 265.49 2024-10-18T01:08:09.503Z 265.01 2024-10-18T01:08:14.120Z 264.28 2024-10-18T01:08:18.738Z 263.76 2024-10-18T01:08:23.357Z 262.97 2024-10-18T01:08:27.976Z 262.16 2024-10-18T01:08:32.596Z 261.61 2024-10-18T01:08:37.217Z 261.05 2024-10-18T01:08:41.838Z 260.48 2024-10-18T01:08:46.460Z 258.92 2024-10-18T01:08:51.083Z 257.57 2024-10-18T01:08:55.707Z 256.86 2024-10-18T01:09:00.332Z 256.5 2024-10-18T01:09:04.957Z 255.77 2024-10-18T01:09:09.583Z 253.54 2024-10-18T01:09:14.210Z 252.77 2024-10-18T01:09:18.838Z 252.0 2024-10-18T01:09:23.467Z 251.22 2024-10-18T01:09:28.097Z 250.83 2024-10-18T01:09:32.727Z 250.44 2024-10-18T01:09:37.358Z 249.63 2024-10-18T01:09:41.990Z 248.84 2024-10-18T01:09:46.623Z 247.3 2024-10-18T01:09:51.257Z 246.91 2024-10-18T01:09:55.892Z 246.53 2024-10-18T01:10:00.528Z 245.82 2024-10-18T01:10:05.165Z 245.11 2024-10-18T01:10:09.803Z 244.77 2024-10-18T01:10:14.441Z 243.8 2024-10-18T01:10:19.080Z 243.16 2024-10-18T01:10:23.721Z 242.86 2024-10-18T01:10:28.362Z 242.57 2024-10-18T01:10:33.004Z 242.29 2024-10-18T01:10:37.647Z 242.02 2024-10-18T01:10:42.290Z 241.77 2024-10-18T01:10:46.934Z 241.28 2024-10-18T01:10:51.580Z 240.83 2024-10-18T01:10:56.228Z 240.63 2024-10-18T01:11:00.877Z 240.27 2024-10-18T01:11:05.527Z 239.95 2024-10-18T01:11:10.178Z 239.55 2024-10-18T01:11:14.830Z 239.35 2024-10-18T01:11:19.482Z 239.2 2024-10-18T01:11:24.135Z 239.08 2024-10-18T01:11:28.789Z 239.08 2024-10-18T01:11:33.444Z 239.14 2024-10-18T01:11:38.099Z 239.31 2024-10-18T01:11:42.755Z 240.51 2024-10-18T01:11:47.412Z 241.44 2024-10-18T01:11:52.070Z 242.09 2024-10-18T01:11:56.728Z 242.55 2024-10-18T01:12:01.387Z 243.27 2024-10-18T01:12:06.047Z 243.76 2024-10-18T01:12:10.707Z 244.27 2024-10-18T01:12:15.368Z 245.05 2024-10-18T01:12:20.030Z 245.57 2024-10-18T01:12:24.692Z 246.09 2024-10-18T01:12:29.355Z 246.87 2024-10-18T01:12:34.019Z 247.89 2024-10-18T01:12:38.684Z 248.4 2024-10-18T01:12:43.350Z 248.66 2024-10-18T01:12:48.016Z 249.17 2024-10-18T01:12:52.684Z 249.89 2024-10-18T01:12:57.353Z 250.36 2024-10-18T01:13:02.022Z 250.78 2024-10-18T01:13:06.692Z 251.21 2024-10-18T01:13:11.363Z 251.64 2024-10-18T01:13:16.034Z 252.41 2024-10-18T01:13:20.706Z 252.95 2024-10-18T01:13:25.379Z 253.44 2024-10-18T01:13:30.052Z 253.74 2024-10-18T01:13:34.726Z 254.79 2024-10-18T01:13:39.401Z 255.64 2024-10-18T01:13:44.077Z 256.08 2024-10-18T01:13:48.753Z 256.68 2024-10-18T01:13:53.430Z 257.15 2024-10-18T01:13:58.108Z 258.64 2024-10-18T01:14:02.786Z 260.02 2024-10-18T01:14:07.465Z 260.48 2024-10-18T01:14:12.145Z 262.41 2024-10-18T01:14:16.826Z 263.5 2024-10-18T01:14:21.507Z 264.66 2024-10-18T01:14:26.189Z 265.58 2024-10-18T01:14:30.872Z 266.5 2024-10-18T01:14:35.555Z 268.73 2024-10-18T01:14:40.239Z 270.06 2024-10-18T01:14:44.924Z 271.07 2024-10-18T01:14:49.609Z 272.73 2024-10-18T01:14:54.295Z 273.74 2024-10-18T01:14:58.982Z 275.68 2024-10-18T01:15:03.670Z 276.64 2024-10-18T01:15:08.359Z 277.27 2024-10-18T01:15:13.048Z 277.88 2024-10-18T01:15:17.738Z 279.33 2024-10-18T01:15:22.429Z 280.45 2024-10-18T01:15:27.121Z 281.52 2024-10-18T01:15:31.813Z 282.78 2024-10-18T01:15:36.506Z 285.68 2024-10-18T01:15:41.200Z 286.45 2024-10-18T01:15:45.894Z 288.01 2024-10-18T01:15:50.589Z 288.88 2024-10-18T01:15:55.285Z 290.08 2024-10-18T01:15:59.982Z 290.71 2024-10-18T01:16:04.679Z 291.36 2024-10-18T01:16:09.377Z 292.37 2024-10-18T01:16:14.076Z 293.75 2024-10-18T01:16:18.776Z 295.18 2024-10-18T01:16:23.476Z 296.66 2024-10-18T01:16:28.177Z 297.66 2024-10-18T01:16:32.879Z 297.76 2024-10-18T01:16:37.581Z 297.85 2024-10-18T01:16:42.283Z 297.95 2024-10-18T01:16:46.985Z 298.05 2024-10-18T01:16:51.687Z 298.17 2024-10-18T01:16:56.389Z 298.46 2024-10-18T01:17:01.091Z 298.58 2024-10-18T01:17:05.793Z 298.62 2024-10-18T01:17:10.496Z 298.67 2024-10-18T01:17:15.199Z 298.77 2024-10-18T01:17:19.902Z 298.87 2024-10-18T01:17:24.605Z 298.97 2024-10-18T01:17:29.308Z 299.06 2024-10-18T01:17:34.011Z 299.16 2024-10-18T01:17:38.714Z 299.25 2024-10-18T01:17:43.417Z 299.32 2024-10-18T01:17:48.120Z 300.11 2024-10-18T01:17:52.824Z 300.9 2024-10-18T01:17:57.528Z 300.91 2024-10-18T01:18:02.232Z 302.09 2024-10-18T01:18:06.937Z 303.65 2024-10-18T01:18:11.643Z 304.83 2024-10-18T01:18:16.349Z 305.97 2024-10-18T01:18:21.056Z 307.09 2024-10-18T01:18:25.764Z 307.81 2024-10-18T01:18:30.473Z 308.53 2024-10-18T01:18:35.183Z 308.9 2024-10-18T01:18:39.893Z 309.61 2024-10-18T01:18:44.604Z 310.28 2024-10-18T01:18:49.316Z 311.23 2024-10-18T01:18:54.029Z 312.14 2024-10-18T01:18:58.742Z 312.72 2024-10-18T01:19:03.456Z 313.81 2024-10-18T01:19:08.171Z 315.06 2024-10-18T01:19:12.886Z 315.77 2024-10-18T01:19:17.602Z 316.23 2024-10-18T01:19:22.319Z 316.68 2024-10-18T01:19:27.036Z 317.94 2024-10-18T01:19:31.754Z 318.77 2024-10-18T01:19:36.473Z 319.18 2024-10-18T01:19:41.193Z 319.79 2024-10-18T01:19:45.914Z 320.2 2024-10-18T01:19:50.636Z 321.01 2024-10-18T01:19:55.359Z 321.61 2024-10-18T01:20:00.082Z 322.22 2024-10-18T01:20:04.806Z 322.83 2024-10-18T01:20:09.531Z 323.44 2024-10-18T01:20:14.256Z 323.86 2024-10-18T01:20:18.982Z 324.48 2024-10-18T01:20:23.709Z 324.9 2024-10-18T01:20:28.437Z 325.51 2024-10-18T01:20:33.165Z 326.11 2024-10-18T01:20:37.894Z 326.52 2024-10-18T01:20:42.624Z 326.92 2024-10-18T01:20:47.355Z 327.32 2024-10-18T01:20:52.086Z 327.7 2024-10-18T01:20:56.818Z 328.08 2024-10-18T01:21:01.551Z 328.45 2024-10-18T01:21:06.285Z 328.8 2024-10-18T01:21:11.020Z 329.14 2024-10-18T01:21:15.755Z 329.61 2024-10-18T01:21:20.491Z 330.15 2024-10-18T01:21:25.228Z 330.33 2024-10-18T01:21:29.966Z 330.04 2024-10-18T01:21:34.705Z 329.69 2024-10-18T01:21:39.444Z 329.3 2024-10-18T01:21:44.184Z 328.85 2024-10-18T01:21:48.926Z 328.37 2024-10-18T01:21:53.669Z 327.85 2024-10-18T01:21:58.413Z 327.3 2024-10-18T01:22:03.157Z 326.4 2024-10-18T01:22:07.902Z 325.75 2024-10-18T01:22:12.648Z 324.72 2024-10-18T01:22:17.395Z 323.99 2024-10-18T01:22:22.142Z 323.23 2024-10-18T01:22:26.890Z 322.44 2024-10-18T01:22:31.639Z 322.02 2024-10-18T01:22:36.389Z 321.6 2024-10-18T01:22:41.139Z 320.35 2024-10-18T01:22:45.890Z 319.04 2024-10-18T01:22:50.642Z 318.14 2024-10-18T01:22:55.394Z 317.23 2024-10-18T01:23:00.147Z 315.84 2024-10-18T01:23:04.901Z 314.89 2024-10-18T01:23:09.656Z 313.93 2024-10-18T01:23:14.412Z 312.97 2024-10-18T01:23:19.169Z 312.02 2024-10-18T01:23:23.927Z 310.6 2024-10-18T01:23:28.685Z 309.65 2024-10-18T01:23:33.444Z 308.26 2024-10-18T01:23:38.204Z 306.43 2024-10-18T01:23:42.964Z 305.52 2024-10-18T01:23:47.725Z 304.19 2024-10-18T01:23:52.487Z 303.3 2024-10-18T01:23:57.249Z 302.85 2024-10-18T01:24:02.012Z 302.4 2024-10-18T01:24:06.776Z 301.55 2024-10-18T01:24:11.541Z 300.72 2024-10-18T01:24:16.307Z 298.47 2024-10-18T01:24:21.073Z 297.43 2024-10-18T01:24:25.840Z 296.75 2024-10-18T01:24:30.608Z 296.05 2024-10-18T01:24:35.377Z 295.4 2024-10-18T01:24:40.147Z 294.81 2024-10-18T01:24:44.918Z 292.98 2024-10-18T01:24:49.689Z 291.17 2024-10-18T01:24:54.461Z 289.3 2024-10-18T01:24:59.234Z 288.62 2024-10-18T01:25:04.007Z 287.62 2024-10-18T01:25:08.781Z 286.58 2024-10-18T01:25:13.556Z 285.88 2024-10-18T01:25:18.332Z 284.8 2024-10-18T01:25:23.109Z 284.06 2024-10-18T01:25:27.887Z 282.95 2024-10-18T01:25:32.665Z 282.18 2024-10-18T01:25:37.444Z 280.32 2024-10-18T01:25:42.224Z 279.55 2024-10-18T01:25:47.005Z 278.8 2024-10-18T01:25:51.787Z 277.71 2024-10-18T01:25:56.570Z 276.64 2024-10-18T01:26:01.354Z 275.29 2024-10-18T01:26:06.138Z 274.63 2024-10-18T01:26:10.923Z 273.42 2024-10-18T01:26:15.709Z 272.04 2024-10-18T01:26:20.496Z 269.59 2024-10-18T01:26:25.283Z 268.22 2024-10-18T01:26:30.071Z 267.9 2024-10-18T01:26:34.860Z 267.37 2024-10-18T01:26:39.650Z 266.54 2024-10-18T01:26:44.441Z 264.34 2024-10-18T01:26:49.232Z 263.96 2024-10-18T01:26:54.024Z 263.55 2024-10-18T01:26:58.817Z 262.94 2024-10-18T01:27:03.611Z 261.73 2024-10-18T01:27:08.406Z 258.99 2024-10-18T01:27:13.201Z 258.52 2024-10-18T01:27:17.997Z 257.77 2024-10-18T01:27:22.794Z 257.0 2024-10-18T01:27:27.592Z 256.23 2024-10-18T01:27:32.390Z 255.73 2024-10-18T01:27:37.189Z 254.72 2024-10-18T01:27:41.989Z 254.23 2024-10-18T01:27:46.790Z 253.75 2024-10-18T01:27:51.592Z 253.28 2024-10-18T01:27:56.394Z 252.63 2024-10-18T01:28:01.197Z 252.03 2024-10-18T01:28:06.001Z 251.33 2024-10-18T01:28:10.805Z 250.87 2024-10-18T01:28:15.610Z 250.49 2024-10-18T01:28:20.416Z 250.2 2024-10-18T01:28:25.223Z 249.82 2024-10-18T01:28:30.030Z 249.75 2024-10-18T01:28:34.838Z 249.71 2024-10-18T01:28:39.647Z 249.69 2024-10-18T01:28:44.457Z 249.69 2024-10-18T01:28:49.267Z 249.7 2024-10-18T01:28:54.078Z 249.76 2024-10-18T01:28:58.890Z 249.85 2024-10-18T01:29:03.703Z 249.93 2024-10-18T01:29:08.517Z 250.02 2024-10-18T01:29:13.332Z 250.17 2024-10-18T01:29:18.147Z 250.6 2024-10-18T01:29:22.963Z 250.8 2024-10-18T01:29:27.780Z 251.01 2024-10-18T01:29:32.598Z 251.27 2024-10-18T01:29:37.417Z 251.52 2024-10-18T01:29:42.236Z 251.7 2024-10-18T01:29:47.056Z 251.92 2024-10-18T01:29:51.877Z 252.42 2024-10-18T01:29:56.698Z 253.06 2024-10-18T01:30:01.520Z 253.25 2024-10-18T01:30:06.343Z 253.47 2024-10-18T01:30:11.167Z 253.7 2024-10-18T01:30:15.991Z 253.96 2024-10-18T01:30:20.816Z 254.34 2024-10-18T01:30:25.642Z 254.87 2024-10-18T01:30:30.469Z 255.23 2024-10-18T01:30:35.296Z 255.9 2024-10-18T01:30:40.124Z 256.35 2024-10-18T01:30:44.953Z 256.84 2024-10-18T01:30:49.782Z 257.37 2024-10-18T01:30:54.612Z 258.3 2024-10-18T01:30:59.443Z 258.72 2024-10-18T01:31:04.275Z 259.55 2024-10-18T01:31:09.108Z 260.42 2024-10-18T01:31:13.941Z 261.35 2024-10-18T01:31:18.775Z 262.78 2024-10-18T01:31:23.610Z 263.77 2024-10-18T01:31:28.445Z 264.78 2024-10-18T01:31:33.281Z 266.04 2024-10-18T01:31:38.118Z 267.3 2024-10-18T01:31:42.956Z 268.04 2024-10-18T01:31:47.794Z 269.01 2024-10-18T01:31:52.633Z 270.84 2024-10-18T01:31:57.473Z 272.16 2024-10-18T01:32:02.313Z 273.26 2024-10-18T01:32:07.154Z 274.15 2024-10-18T01:32:11.996Z 275.05 2024-10-18T01:32:16.839Z 275.94 2024-10-18T01:32:21.682Z 276.4 2024-10-18T01:32:26.526Z 277.12 2024-10-18T01:32:31.371Z 278.08 2024-10-18T01:32:36.216Z 279.08 2024-10-18T01:32:41.062Z 279.84 2024-10-18T01:32:45.909Z 280.58 2024-10-18T01:32:50.757Z 281.85 2024-10-18T01:32:55.605Z 282.36 2024-10-18T01:33:00.454Z 282.91 2024-10-18T01:33:05.304Z 283.68 2024-10-18T01:33:10.154Z 284.48 2024-10-18T01:33:15.005Z 285.62 2024-10-18T01:33:19.857Z 287.03 2024-10-18T01:33:24.709Z 287.66 2024-10-18T01:33:29.562Z 288.89 2024-10-18T01:33:34.416Z 290.14 2024-10-18T01:33:39.270Z 292.04 2024-10-18T01:33:44.125Z 292.99 2024-10-18T01:33:48.981Z 294.27 2024-10-18T01:33:53.837Z 295.23 2024-10-18T01:33:58.694Z 297.1 2024-10-18T01:34:03.552Z 298.34 2024-10-18T01:34:08.411Z 299.27 2024-10-18T01:34:13.270Z 300.74 2024-10-18T01:34:18.130Z 301.88 2024-10-18T01:34:22.991Z 303.22 2024-10-18T01:34:27.852Z 304.27 2024-10-18T01:34:32.714Z 304.81 2024-10-18T01:34:37.577Z 305.84 2024-10-18T01:34:42.440Z 306.35 2024-10-18T01:34:47.304Z 307.33 2024-10-18T01:34:52.169Z 308.51 2024-10-18T01:34:57.034Z 309.21 2024-10-18T01:35:01.900Z 309.67 2024-10-18T01:35:06.766Z 310.58 2024-10-18T01:35:11.633Z 311.46 2024-10-18T01:35:16.501Z 312.31 2024-10-18T01:35:21.370Z 312.91 2024-10-18T01:35:26.239Z 313.3 2024-10-18T01:35:31.109Z 314.23 2024-10-18T01:35:35.980Z 314.75 2024-10-18T01:35:40.851Z 315.36 2024-10-18T01:35:45.723Z 315.79 2024-10-18T01:35:50.596Z 316.17 2024-10-18T01:35:55.469Z 316.38 2024-10-18T01:36:00.343Z 316.57 2024-10-18T01:36:05.218Z 316.72 2024-10-18T01:36:10.093Z 316.86 2024-10-18T01:36:14.969Z 316.99 2024-10-18T01:36:19.846Z 317.06 2024-10-18T01:36:24.723Z 317.04 2024-10-18T01:36:29.601Z 316.72 2024-10-18T01:36:34.480Z 316.07 2024-10-18T01:36:39.359Z 315.7 2024-10-18T01:36:44.239Z 315.3 2024-10-18T01:36:49.120Z 314.77 2024-10-18T01:36:54.001Z 314.51 2024-10-18T01:36:58.883Z 314.24 2024-10-18T01:37:03.766Z 313.99 2024-10-18T01:37:08.650Z 313.86 2024-10-18T01:37:13.534Z 313.66 2024-10-18T01:37:18.419Z 313.51 2024-10-18T01:37:23.306Z 313.45 2024-10-18T01:37:28.193Z 313.35 2024-10-18T01:37:33.081Z 313.31 2024-10-18T01:37:37.970Z 313.28 2024-10-18T01:37:42.859Z 313.24 2024-10-18T01:37:47.749Z 313.24 2024-10-18T01:37:52.640Z 313.25 2024-10-18T01:37:57.532Z 313.3 2024-10-18T01:38:02.425Z 313.38 2024-10-18T01:38:07.319Z 313.49 2024-10-18T01:38:12.214Z 313.65 2024-10-18T01:38:17.110Z 313.87 2024-10-18T01:38:22.007Z 314.11 2024-10-18T01:38:26.905Z 314.25 2024-10-18T01:38:31.803Z 314.57 2024-10-18T01:38:36.702Z 315.1 2024-10-18T01:38:41.602Z 315.48 2024-10-18T01:38:46.502Z 315.7 2024-10-18T01:38:51.403Z 316.17 2024-10-18T01:38:56.305Z 316.89 2024-10-18T01:39:01.207Z 317.39 2024-10-18T01:39:06.110Z 318.51 2024-10-18T01:39:11.014Z 319.42 2024-10-18T01:39:15.919Z 319.74 2024-10-18T01:39:20.825Z 320.08 2024-10-18T01:39:25.732Z 320.43 2024-10-18T01:39:30.639Z 320.78 2024-10-18T01:39:35.547Z 321.13 2024-10-18T01:39:40.456Z 321.51 2024-10-18T01:39:45.365Z 322.3 2024-10-18T01:39:50.276Z 323.13 2024-10-18T01:39:55.188Z 323.98 2024-10-18T01:40:00.100Z 324.8 2024-10-18T01:40:05.013Z 325.67 2024-10-18T01:40:09.927Z 326.58 2024-10-18T01:40:14.842Z 327.51 2024-10-18T01:40:19.758Z 328.43 2024-10-18T01:40:24.674Z 329.76 2024-10-18T01:40:29.591Z 330.63 2024-10-18T01:40:34.509Z 331.5 2024-10-18T01:40:39.428Z 331.92 2024-10-18T01:40:44.347Z 332.72 2024-10-18T01:40:49.268Z 333.48 2024-10-18T01:40:54.190Z 334.21 2024-10-18T01:40:59.112Z 334.89 2024-10-18T01:41:04.035Z 335.5 2024-10-18T01:41:08.959Z 336.05 2024-10-18T01:41:13.884Z 336.57 2024-10-18T01:41:18.809Z 337.02 2024-10-18T01:41:23.735Z 337.39 2024-10-18T01:41:28.662Z 337.71 2024-10-18T01:41:33.590Z 337.95 2024-10-18T01:41:38.518Z 338.04 2024-10-18T01:41:43.447Z 338.15 2024-10-18T01:41:48.377Z 338.17 2024-10-18T01:41:53.308Z 338.21 2024-10-18T01:41:58.239Z 338.19 2024-10-18T01:42:03.171Z 338.11 2024-10-18T01:42:08.104Z 337.94 2024-10-18T01:42:13.038Z 337.7 2024-10-18T01:42:17.973Z 337.37 2024-10-18T01:42:22.908Z 336.95 2024-10-18T01:42:27.845Z 336.44 2024-10-18T01:42:32.783Z 335.87 2024-10-18T01:42:37.721Z 335.26 2024-10-18T01:42:42.660Z 334.57 2024-10-18T01:42:47.601Z 333.81 2024-10-18T01:42:52.542Z 333.41 2024-10-18T01:42:57.484Z 333.0 2024-10-18T01:43:02.427Z 332.12 2024-10-18T01:43:07.371Z 331.16 2024-10-18T01:43:12.316Z 330.14 2024-10-18T01:43:17.262Z 329.6 2024-10-18T01:43:22.209Z 329.05 2024-10-18T01:43:27.157Z 328.49 2024-10-18T01:43:32.106Z 327.93 2024-10-18T01:43:37.056Z 327.34 2024-10-18T01:43:42.007Z 326.76 2024-10-18T01:43:46.958Z 326.14 2024-10-18T01:43:51.910Z 324.92 2024-10-18T01:43:56.863Z 323.67 2024-10-18T01:44:01.817Z 322.4 2024-10-18T01:44:06.772Z 320.5 2024-10-18T01:44:11.727Z 319.25 2024-10-18T01:44:16.683Z 315.57 2024-10-18T01:44:21.640Z 313.75 2024-10-18T01:44:26.598Z 312.56 2024-10-18T01:44:31.557Z 310.89 2024-10-18T01:44:36.516Z 307.32 2024-10-18T01:44:41.476Z 305.95 2024-10-18T01:44:46.437Z 304.68 2024-10-18T01:44:51.399Z 303.19 2024-10-18T01:44:56.362Z 302.51 2024-10-18T01:45:01.326Z 302.2 2024-10-18T01:45:06.291Z 301.66 2024-10-18T01:45:11.257Z 300.93 2024-10-18T01:45:16.223Z 299.85 2024-10-18T01:45:21.190Z 299.6 2024-10-18T01:45:26.158Z 299.42 2024-10-18T01:45:31.126Z 299.35 2024-10-18T01:45:36.095Z 299.26 2024-10-18T01:45:41.065Z 299.22 2024-10-18T01:45:46.035Z 299.28 2024-10-18T01:45:51.006Z 299.41 2024-10-18T01:45:55.978Z 299.59 2024-10-18T01:46:00.951Z 299.91 2024-10-18T01:46:05.925Z 300.19 2024-10-18T01:46:10.900Z 300.53 2024-10-18T01:46:15.876Z 301.1 2024-10-18T01:46:20.853Z 301.5 2024-10-18T01:46:25.830Z 301.95 2024-10-18T01:46:30.808Z 302.43 2024-10-18T01:46:35.787Z 303.21 2024-10-18T01:46:40.767Z 303.75 2024-10-18T01:46:45.748Z 304.04 2024-10-18T01:46:50.730Z 304.61 2024-10-18T01:46:55.712Z 305.18 2024-10-18T01:47:00.695Z 305.75 2024-10-18T01:47:05.679Z 306.32 2024-10-18T01:47:10.664Z 306.89 2024-10-18T01:47:15.650Z 307.46 2024-10-18T01:47:20.637Z 308.02 2024-10-18T01:47:25.625Z 308.82 2024-10-18T01:47:30.614Z 309.32 2024-10-18T01:47:35.604Z 309.83 2024-10-18T01:47:40.594Z 310.08 2024-10-18T01:47:45.585Z 310.56 2024-10-18T01:47:50.577Z 311.68 2024-10-18T01:47:55.569Z 313.7 2024-10-18T01:48:00.562Z 314.47 2024-10-18T01:48:05.556Z 314.7 2024-10-18T01:48:10.551Z 314.64 2024-10-18T01:48:15.546Z 313.3 2024-10-18T01:48:20.542Z 312.54 2024-10-18T01:48:25.539Z 312.09 2024-10-18T01:48:30.537Z 311.62 2024-10-18T01:48:35.535Z 311.36 2024-10-18T01:48:40.534Z 310.83 2024-10-18T01:48:45.534Z 309.7 2024-10-18T01:48:50.534Z 308.77 2024-10-18T01:48:55.535Z 305.27 2024-10-18T01:49:00.537Z 304.48 2024-10-18T01:49:05.540Z 304.08 2024-10-18T01:49:10.544Z 303.26 2024-10-18T01:49:15.548Z 302.0 2024-10-18T01:49:20.553Z 301.11 2024-10-18T01:49:25.559Z 300.22 2024-10-18T01:49:30.566Z 299.31 2024-10-18T01:49:35.574Z 298.41 2024-10-18T01:49:40.583Z 297.49 2024-10-18T01:49:45.593Z 297.03 2024-10-18T01:49:50.604Z 296.58 2024-10-18T01:49:55.616Z 295.68 2024-10-18T01:50:00.629Z 294.34 2024-10-18T01:50:05.643Z 292.61 2024-10-18T01:50:10.657Z 291.34 2024-10-18T01:50:15.672Z 290.11 2024-10-18T01:50:20.688Z 288.95 2024-10-18T01:50:25.705Z 287.85 2024-10-18T01:50:30.722Z 287.15 2024-10-18T01:50:35.740Z 286.47 2024-10-18T01:50:40.759Z 285.83 2024-10-18T01:50:45.779Z 285.52 2024-10-18T01:50:50.800Z 284.97 2024-10-18T01:50:55.822Z 284.47 2024-10-18T01:51:00.844Z 283.82 2024-10-18T01:51:05.867Z 283.63 2024-10-18T01:51:10.891Z 283.45 2024-10-18T01:51:15.915Z 283.27 2024-10-18T01:51:20.940Z 283.11 2024-10-18T01:51:25.966Z 282.96 2024-10-18T01:51:30.993Z 282.82 2024-10-18T01:51:36.020Z 282.69 2024-10-18T01:51:41.048Z 282.57 2024-10-18T01:51:46.077Z 282.35 2024-10-18T01:51:51.107Z 282.09 2024-10-18T01:51:56.137Z 281.87 2024-10-18T01:52:01.168Z 281.69 2024-10-18T01:52:06.200Z 281.59 2024-10-18T01:52:11.233Z 281.86 2024-10-18T01:52:16.266Z 282.0 2024-10-18T01:52:21.300Z 282.04 2024-10-18T01:52:26.335Z 282.1 2024-10-18T01:52:31.371Z 282.15 2024-10-18T01:52:36.408Z 282.23 2024-10-18T01:52:41.446Z 282.4 2024-10-18T01:52:46.485Z 282.59 2024-10-18T01:52:51.525Z 282.8 2024-10-18T01:52:56.566Z 283.02 2024-10-18T01:53:01.608Z 283.25 2024-10-18T01:53:06.650Z 283.5 2024-10-18T01:53:11.694Z 283.63 2024-10-18T01:53:16.738Z 283.76 2024-10-18T01:53:21.783Z 284.03 2024-10-18T01:53:26.829Z 284.31 2024-10-18T01:53:31.876Z 284.6 2024-10-18T01:53:36.924Z 285.02 2024-10-18T01:53:41.973Z 285.3 2024-10-18T01:53:47.023Z 285.44 2024-10-18T01:53:52.073Z 285.72 2024-10-18T01:53:57.124Z 285.99 2024-10-18T01:54:02.176Z 286.25 2024-10-18T01:54:07.229Z 286.49 2024-10-18T01:54:12.283Z 286.71 2024-10-18T01:54:17.338Z 286.9 2024-10-18T01:54:22.394Z 286.98 2024-10-18T01:54:27.451Z 287.06 2024-10-18T01:54:32.508Z 287.27 2024-10-18T01:54:37.566Z 287.5 2024-10-18T01:54:42.625Z 287.55 2024-10-18T01:54:47.684Z 287.58 2024-10-18T01:54:52.744Z 287.59 2024-10-18T01:54:57.805Z 287.57 2024-10-18T01:55:02.867Z 287.55 2024-10-18T01:55:07.930Z 287.5 2024-10-18T01:55:12.994Z 287.46 2024-10-18T01:55:18.058Z 287.37 2024-10-18T01:55:23.123Z 287.27 2024-10-18T01:55:28.189Z 287.2 2024-10-18T01:55:33.256Z 287.07 2024-10-18T01:55:38.324Z 286.92 2024-10-18T01:55:43.393Z 286.84 2024-10-18T01:55:48.462Z 286.68 2024-10-18T01:55:53.533Z 286.52 2024-10-18T01:55:58.604Z 286.35 2024-10-18T01:56:03.677Z 286.19 2024-10-18T01:56:08.750Z 286.02 2024-10-18T01:56:13.824Z 285.85 2024-10-18T01:56:18.900Z 285.77 2024-10-18T01:56:23.976Z 285.61 2024-10-18T01:56:29.053Z 285.47 2024-10-18T01:56:34.131Z 285.33 2024-10-18T01:56:39.210Z 285.2 2024-10-18T01:56:44.289Z 285.09 2024-10-18T01:56:49.369Z 284.99 2024-10-18T01:56:54.450Z 284.92 2024-10-18T01:56:59.532Z 284.86 2024-10-18T01:57:04.615Z 284.83 2024-10-18T01:57:09.698Z 284.82 2024-10-18T01:57:14.782Z 284.82 2024-10-18T01:57:19.867Z 285.11 2024-10-18T01:57:24.953Z 285.31 2024-10-18T01:57:30.040Z 285.57 2024-10-18T01:57:35.128Z 285.88 2024-10-18T01:57:40.216Z 286.23 2024-10-18T01:57:45.305Z 286.49 2024-10-18T01:57:50.395Z 286.92 2024-10-18T01:57:55.486Z 287.38 2024-10-18T01:58:00.578Z 287.87 2024-10-18T01:58:05.671Z 288.21 2024-10-18T01:58:10.764Z 289.83 2024-10-18T01:58:15.858Z 290.42 2024-10-18T01:58:20.953Z 290.82 2024-10-18T01:58:26.049Z 291.41 2024-10-18T01:58:31.146Z 291.81 2024-10-18T01:58:36.244Z 292.41 2024-10-18T01:58:41.342Z 293.0 2024-10-18T01:58:46.441Z 293.59 2024-10-18T01:58:51.541Z 294.17 2024-10-18T01:58:56.642Z 294.55 2024-10-18T01:59:01.743Z 295.46 2024-10-18T01:59:06.845Z 296.45 2024-10-18T01:59:11.948Z 297.19 2024-10-18T01:59:17.052Z 297.84 2024-10-18T01:59:22.157Z 298.19 2024-10-18T01:59:27.262Z 298.41 2024-10-18T01:59:32.368Z 298.72 2024-10-18T01:59:37.474Z 298.99 2024-10-18T01:59:42.581Z 299.29 2024-10-18T01:59:47.689Z 299.89 2024-10-18T01:59:52.798Z 300.04 2024-10-18T01:59:57.907Z 301.18 2024-10-18T02:00:03.017Z 301.59 2024-10-18T02:00:08.128Z 302.19 2024-10-18T02:00:13.240Z 302.9 2024-10-18T02:00:18.352Z 303.7 2024-10-18T02:00:23.465Z 304.42 2024-10-18T02:00:28.579Z 304.8 2024-10-18T02:00:33.693Z 305.21 2024-10-18T02:00:38.808Z 305.63 2024-10-18T02:00:43.924Z 306.05 2024-10-18T02:00:49.041Z 306.48 2024-10-18T02:00:54.158Z 307.34 2024-10-18T02:00:59.276Z 308.94 2024-10-18T02:01:04.395Z 310.59 2024-10-18T02:01:09.514Z 311.33 2024-10-18T02:01:14.634Z 312.53 2024-10-18T02:01:19.755Z 313.26 2024-10-18T02:01:24.877Z 313.95 2024-10-18T02:01:30.000Z 314.62 2024-10-18T02:01:35.123Z 315.25 2024-10-18T02:01:40.247Z 315.85 2024-10-18T02:01:45.372Z 316.39 2024-10-18T02:01:50.498Z 316.73 2024-10-18T02:01:55.624Z 317.33 2024-10-18T02:02:00.751Z 317.97 2024-10-18T02:02:05.879Z 318.29 2024-10-18T02:02:11.008Z 318.58 2024-10-18T02:02:16.138Z 318.77 2024-10-18T02:02:21.268Z 319.13 2024-10-18T02:02:26.399Z 319.33 2024-10-18T02:02:31.531Z 319.55 2024-10-18T02:02:36.664Z 319.86 2024-10-18T02:02:41.798Z 320.07 2024-10-18T02:02:46.932Z 320.43 2024-10-18T02:02:52.067Z 320.55 2024-10-18T02:02:57.203Z 320.82 2024-10-18T02:03:02.340Z 321.24 2024-10-18T02:03:07.477Z 321.56 2024-10-18T02:03:12.616Z 321.89 2024-10-18T02:03:17.755Z 322.82 2024-10-18T02:03:22.895Z 323.45 2024-10-18T02:03:28.036Z 323.89 2024-10-18T02:03:33.178Z 324.36 2024-10-18T02:03:38.321Z 324.84 2024-10-18T02:03:43.465Z 325.08 2024-10-18T02:03:48.610Z 325.33 2024-10-18T02:03:53.755Z 325.59 2024-10-18T02:03:58.901Z 326.09 2024-10-18T02:04:04.048Z 326.62 2024-10-18T02:04:09.196Z 327.17 2024-10-18T02:04:14.345Z 327.71 2024-10-18T02:04:19.495Z 328.26 2024-10-18T02:04:24.646Z 328.83 2024-10-18T02:04:29.798Z 329.4 2024-10-18T02:04:34.951Z 329.97 2024-10-18T02:04:40.104Z 330.53 2024-10-18T02:04:45.258Z 331.08 2024-10-18T02:04:50.413Z 331.62 2024-10-18T02:04:55.569Z 332.66 2024-10-18T02:05:00.726Z 333.16 2024-10-18T02:05:05.883Z 333.65 2024-10-18T02:05:11.041Z 334.08 2024-10-18T02:05:16.200Z 334.49 2024-10-18T02:05:21.360Z 334.89 2024-10-18T02:05:26.520Z 335.41 2024-10-18T02:05:31.681Z 335.87 2024-10-18T02:05:36.843Z 336.14 2024-10-18T02:05:42.006Z 336.38 2024-10-18T02:05:47.169Z 336.67 2024-10-18T02:05:52.333Z 336.93 2024-10-18T02:05:57.498Z 336.99 2024-10-18T02:06:02.664Z 337.02 2024-10-18T02:06:07.831Z 337.03 2024-10-18T02:06:12.999Z 337.01 2024-10-18T02:06:18.168Z 336.98 2024-10-18T02:06:23.337Z 336.92 2024-10-18T02:06:28.507Z 336.88 2024-10-18T02:06:33.678Z 336.8 2024-10-18T02:06:38.850Z 336.7 2024-10-18T02:06:44.022Z 336.58 2024-10-18T02:06:49.195Z 336.51 2024-10-18T02:06:54.369Z 336.44 2024-10-18T02:06:59.544Z 336.36 2024-10-18T02:07:04.720Z 336.28 2024-10-18T02:07:09.897Z 336.2 2024-10-18T02:07:15.074Z 336.12 2024-10-18T02:07:20.252Z 336.04 2024-10-18T02:07:25.431Z 335.75 2024-10-18T02:07:30.611Z 335.54 2024-10-18T02:07:35.792Z 335.43 2024-10-18T02:07:40.974Z 335.31 2024-10-18T02:07:46.157Z 335.04 2024-10-18T02:07:51.340Z 334.72 2024-10-18T02:07:56.524Z 334.4 2024-10-18T02:08:01.709Z 333.88 2024-10-18T02:08:06.895Z 333.33 2024-10-18T02:08:12.082Z 332.94 2024-10-18T02:08:17.270Z 332.56 2024-10-18T02:08:22.459Z 332.37 2024-10-18T02:08:27.649Z 332.0 2024-10-18T02:08:32.840Z 331.63 2024-10-18T02:08:38.031Z 331.27 2024-10-18T02:08:43.223Z 330.89 2024-10-18T02:08:48.416Z 330.56 2024-10-18T02:08:53.610Z 330.26 2024-10-18T02:08:58.805Z 329.98 2024-10-18T02:09:04.001Z 329.76 2024-10-18T02:09:09.198Z 329.66 2024-10-18T02:09:14.395Z 329.57 2024-10-18T02:09:19.593Z 329.5 2024-10-18T02:09:24.792Z 329.44 2024-10-18T02:09:29.991Z 329.36 2024-10-18T02:09:35.191Z 329.33 2024-10-18T02:09:40.392Z 329.34 2024-10-18T02:09:45.594Z 329.4 2024-10-18T02:09:50.797Z 329.5 2024-10-18T02:09:56.001Z 329.65 2024-10-18T02:10:01.206Z 329.85 2024-10-18T02:10:06.412Z 330.09 2024-10-18T02:10:11.619Z 330.39 2024-10-18T02:10:16.826Z 330.71 2024-10-18T02:10:22.034Z 331.07 2024-10-18T02:10:27.243Z 331.46 2024-10-18T02:10:32.453Z 331.67 2024-10-18T02:10:37.664Z 332.11 2024-10-18T02:10:42.875Z 332.81 2024-10-18T02:10:48.087Z 333.31 2024-10-18T02:10:53.300Z 333.82 2024-10-18T02:10:58.514Z 334.36 2024-10-18T02:11:03.729Z 335.2 2024-10-18T02:11:08.944Z 335.78 2024-10-18T02:11:14.160Z 336.96 2024-10-18T02:11:19.377Z 337.56 2024-10-18T02:11:24.595Z 338.17 2024-10-18T02:11:29.814Z 338.77 2024-10-18T02:11:35.033Z 339.38 2024-10-18T02:11:40.253Z 340.28 2024-10-18T02:11:45.474Z 340.88 2024-10-18T02:11:50.696Z 341.47 2024-10-18T02:11:55.919Z 342.05 2024-10-18T02:12:01.142Z 342.33 2024-10-18T02:12:06.366Z 342.89 2024-10-18T02:12:11.591Z 343.71 2024-10-18T02:12:16.817Z 344.5 2024-10-18T02:12:22.043Z 345.26 2024-10-18T02:12:27.270Z 345.75 2024-10-18T02:12:32.498Z 346.65 2024-10-18T02:12:37.726Z 347.26 2024-10-18T02:12:42.955Z 347.83 2024-10-18T02:12:48.185Z 348.49 2024-10-18T02:12:53.416Z 348.93 2024-10-18T02:12:58.647Z 349.32 2024-10-18T02:13:03.879Z 349.54 2024-10-18T02:13:09.112Z 349.73 2024-10-18T02:13:14.346Z 349.9 2024-10-18T02:13:19.580Z 350.04 2024-10-18T02:13:24.815Z 350.11 2024-10-18T02:13:30.051Z 350.21 2024-10-18T02:13:35.288Z 350.31 2024-10-18T02:13:40.526Z 350.39 2024-10-18T02:13:45.765Z 350.43 2024-10-18T02:13:51.004Z 350.46 2024-10-18T02:13:56.244Z 350.48 2024-10-18T02:14:01.485Z 350.49 2024-10-18T02:14:06.727Z 350.49 2024-10-18T02:14:11.970Z 350.5 2024-10-18T02:14:17.213Z 350.48 2024-10-18T02:14:22.457Z 350.45 2024-10-18T02:14:27.702Z 350.4 2024-10-18T02:14:32.948Z 350.32 2024-10-18T02:14:38.195Z 350.24 2024-10-18T02:14:43.443Z 350.16 2024-10-18T02:14:48.692Z 350.07 2024-10-18T02:14:53.942Z 349.97 2024-10-18T02:14:59.193Z 349.86 2024-10-18T02:15:04.445Z 349.74 2024-10-18T02:15:09.697Z 349.61 2024-10-18T02:15:14.950Z 349.47 2024-10-18T02:15:20.204Z 349.32 2024-10-18T02:15:25.459Z 349.24 2024-10-18T02:15:30.715Z 349.07 2024-10-18T02:15:35.972Z 348.99 2024-10-18T02:15:41.229Z 348.81 2024-10-18T02:15:46.487Z 348.62 2024-10-18T02:15:51.746Z 348.43 2024-10-18T02:15:57.006Z 348.22 2024-10-18T02:16:02.267Z 348.01 2024-10-18T02:16:07.529Z 347.9 2024-10-18T02:16:12.792Z 347.79 2024-10-18T02:16:18.055Z 347.68 2024-10-18T02:16:23.319Z 347.56 2024-10-18T02:16:28.584Z 347.44 2024-10-18T02:16:33.850Z 347.32 2024-10-18T02:16:39.116Z 347.2 2024-10-18T02:16:44.383Z 347.07 2024-10-18T02:16:49.651Z 346.94 2024-10-18T02:16:54.920Z 346.82 2024-10-18T02:17:00.189Z 346.7 2024-10-18T02:17:05.459Z 346.58 2024-10-18T02:17:10.730Z 346.46 2024-10-18T02:17:16.002Z 346.34 2024-10-18T02:17:21.275Z 346.21 2024-10-18T02:17:26.548Z 346.09 2024-10-18T02:17:31.822Z 345.86 2024-10-18T02:17:37.097Z 345.63 2024-10-18T02:17:42.373Z 345.4 2024-10-18T02:17:47.650Z 345.29 2024-10-18T02:17:52.928Z 345.19 2024-10-18T02:17:58.206Z 345.09 2024-10-18T02:18:03.485Z 344.99 2024-10-18T02:18:08.765Z 344.9 2024-10-18T02:18:14.046Z 344.71 2024-10-18T02:18:19.328Z 344.55 2024-10-18T02:18:24.611Z 344.34 2024-10-18T02:18:29.894Z 344.18 2024-10-18T02:18:35.178Z 344.06 2024-10-18T02:18:40.463Z 344.0 2024-10-18T02:18:45.749Z 343.95 2024-10-18T02:18:51.036Z 343.94 2024-10-18T02:18:56.323Z 343.96 2024-10-18T02:19:01.611Z 344.01 2024-10-18T02:19:06.900Z 344.14 2024-10-18T02:19:12.190Z 344.39 2024-10-18T02:19:17.480Z 344.64 2024-10-18T02:19:22.771Z 344.84 2024-10-18T02:19:28.063Z 345.06 2024-10-18T02:19:33.356Z 345.43 2024-10-18T02:19:38.649Z 346.0 2024-10-18T02:19:43.943Z 346.31 2024-10-18T02:19:49.238Z 346.82 2024-10-18T02:19:54.534Z 347.17 2024-10-18T02:19:59.830Z 347.73 2024-10-18T02:20:05.127Z 348.12 2024-10-18T02:20:10.425Z 348.73 2024-10-18T02:20:15.724Z 349.14 2024-10-18T02:20:21.023Z 349.77 2024-10-18T02:20:26.323Z 350.2 2024-10-18T02:20:31.624Z 350.63 2024-10-18T02:20:36.925Z 351.08 2024-10-18T02:20:42.227Z 351.51 2024-10-18T02:20:47.530Z 351.95 2024-10-18T02:20:52.834Z 352.38 2024-10-18T02:20:58.139Z 352.8 2024-10-18T02:21:03.445Z 353.23 2024-10-18T02:21:08.751Z 353.64 2024-10-18T02:21:14.058Z 354.04 2024-10-18T02:21:19.366Z 354.44 2024-10-18T02:21:24.675Z 354.83 2024-10-18T02:21:29.985Z 355.21 2024-10-18T02:21:35.296Z 355.57 2024-10-18T02:21:40.608Z 355.93 2024-10-18T02:21:45.920Z 356.26 2024-10-18T02:21:51.233Z 356.58 2024-10-18T02:21:56.547Z 356.9 2024-10-18T02:22:01.861Z 357.2 2024-10-18T02:22:07.176Z 357.62 2024-10-18T02:22:12.492Z 357.89 2024-10-18T02:22:17.809Z 358.28 2024-10-18T02:22:23.127Z 358.53 2024-10-18T02:22:28.446Z 358.76 2024-10-18T02:22:33.766Z 358.98 2024-10-18T02:22:39.087Z 359.19 2024-10-18T02:22:44.408Z 359.38 2024-10-18T02:22:49.730Z 359.56 2024-10-18T02:22:55.053Z 359.73 2024-10-18T02:23:00.377Z 359.89 2024-10-18T02:23:05.702Z 360.04 2024-10-18T02:23:11.028Z 360.24 2024-10-18T02:23:16.354Z 360.36 2024-10-18T02:23:21.681Z 360.47 2024-10-18T02:23:27.009Z 360.58 2024-10-18T02:23:32.338Z 360.68 2024-10-18T02:23:37.667Z 360.76 2024-10-18T02:23:42.997Z 360.85 2024-10-18T02:23:48.328Z 360.92 2024-10-18T02:23:53.660Z 360.99 2024-10-18T02:23:58.993Z 361.04 2024-10-18T02:24:04.327Z 361.1 2024-10-18T02:24:09.662Z 361.15 2024-10-18T02:24:14.997Z 361.2 2024-10-18T02:24:20.333Z 361.26 2024-10-18T02:24:25.670Z 361.29 2024-10-18T02:24:31.008Z 361.31 2024-10-18T02:24:36.347Z 361.34 2024-10-18T02:24:41.686Z 361.37 2024-10-18T02:24:47.026Z 361.4 2024-10-18T02:24:52.367Z 361.43 2024-10-18T02:24:57.709Z 361.46 2024-10-18T02:25:03.052Z 361.5 2024-10-18T02:25:08.396Z 361.53 2024-10-18T02:25:13.741Z 361.57 2024-10-18T02:25:19.087Z 361.6 2024-10-18T02:25:24.434Z 361.63 2024-10-18T02:25:29.781Z 361.66 2024-10-18T02:25:35.129Z 361.7 2024-10-18T02:25:40.478Z 361.74 2024-10-18T02:25:45.828Z 361.78 2024-10-18T02:25:51.179Z 361.82 2024-10-18T02:25:56.531Z 361.86 2024-10-18T02:26:01.884Z 361.9 2024-10-18T02:26:07.238Z 361.94 2024-10-18T02:26:12.593Z 361.99 2024-10-18T02:26:17.948Z 362.03 2024-10-18T02:26:23.304Z 362.08 2024-10-18T02:26:28.661Z 362.12 2024-10-18T02:26:34.020Z 362.17 2024-10-18T02:26:39.380Z 362.22 2024-10-18T02:26:44.741Z 362.26 2024-10-18T02:26:50.103Z 362.31 2024-10-18T02:26:55.466Z 362.36 2024-10-18T02:27:00.830Z 362.42 2024-10-18T02:27:06.195Z 362.47 2024-10-18T02:27:11.560Z 362.53 2024-10-18T02:27:16.926Z 362.59 2024-10-18T02:27:22.293Z 362.65 2024-10-18T02:27:27.661Z 362.72 2024-10-18T02:27:33.030Z 362.79 2024-10-18T02:27:38.400Z 362.86 2024-10-18T02:27:43.770Z 362.94 2024-10-18T02:27:49.141Z 363.02 2024-10-18T02:27:54.513Z 363.1 2024-10-18T02:27:59.886Z 363.19 2024-10-18T02:28:05.260Z 363.38 2024-10-18T02:28:10.635Z 363.48 2024-10-18T02:28:16.011Z 363.58 2024-10-18T02:28:21.387Z 363.68 2024-10-18T02:28:26.764Z 363.79 2024-10-18T02:28:32.142Z 363.9 2024-10-18T02:28:37.521Z 364.02 2024-10-18T02:28:42.901Z 364.14 2024-10-18T02:28:48.281Z 364.26 2024-10-18T02:28:53.662Z 364.39 2024-10-18T02:28:59.044Z 364.51 2024-10-18T02:29:04.427Z 364.65 2024-10-18T02:29:09.811Z 364.78 2024-10-18T02:29:15.195Z 364.92 2024-10-18T02:29:20.580Z 364.93 2024-10-18T02:29:25.965Z 364.94 2024-10-18T02:29:31.350Z 364.95 2024-10-18T02:29:36.735Z 364.96 2024-10-18T02:29:42.121Z 364.97 2024-10-18T02:29:47.507Z 365.01 2024-10-18T02:29:52.893Z 365.02 2024-10-18T02:29:58.279Z 365.03 2024-10-18T02:30:03.665Z 365.04 2024-10-18T02:30:09.051Z 365.05 2024-10-18T02:30:14.437Z 365.09 2024-10-18T02:30:19.823Z 365.19 2024-10-18T02:30:25.209Z 365.3 2024-10-18T02:30:30.595Z 365.4 2024-10-18T02:30:35.981Z 365.51 2024-10-18T02:30:41.367Z 365.61 2024-10-18T02:30:46.753Z 368.03 2024-10-18T02:30:52.140Z 368.64 2024-10-18T02:30:57.527Z 368.71 2024-10-18T02:31:02.915Z 369.75 2024-10-18T02:31:08.316Z 370.69 2024-10-18T02:31:13.723Z 371.46 2024-10-18T02:31:19.139Z 371.9 2024-10-18T02:31:24.568Z 371.92 2024-10-18T02:31:30.007Z 371.54 2024-10-18T02:31:35.452Z 370.9 2024-10-18T02:31:40.900Z 369.96 2024-10-18T02:31:46.348Z 368.56 2024-10-18T02:31:51.800Z 366.59 2024-10-18T02:31:57.260Z 364.15 2024-10-18T02:32:02.729Z 364.14 2024-10-18T02:32:08.198Z 364.14 2024-10-18T02:32:13.667Z 363.65 2024-10-18T02:32:19.136Z 363.58 2024-10-18T02:32:24.607Z 363.18 2024-10-18T02:32:30.092Z 363.18 2024-10-18T02:32:35.577Z 363.18 2024-10-18T02:32:41.062Z 363.32 2024-10-18T02:32:46.549Z 363.91 2024-10-18T02:32:52.045Z 363.92 2024-10-18T02:32:57.541Z 363.93 2024-10-18T02:33:03.037Z 363.68 2024-10-18T02:33:08.535Z 361.62 2024-10-18T02:33:14.051Z 361.62 2024-10-18T02:33:19.567Z 361.62 2024-10-18T02:33:25.083Z 360.67 2024-10-18T02:33:30.602Z 352.67 2024-10-18T02:33:36.140Z 352.65 2024-10-18T02:33:41.678Z 352.63 2024-10-18T02:33:47.216Z 351.97 2024-10-18T02:33:52.754Z 351.75 2024-10-18T02:33:58.294Z 348.01 2024-10-18T02:34:03.865Z 346.07 2024-10-18T02:34:09.446Z 344.76 2024-10-18T02:34:15.040Z 344.76 2024-10-18T02:34:20.634Z 344.76 2024-10-18T02:34:26.228Z 344.76 2024-10-18T02:34:31.822Z 344.76 2024-10-18T02:34:37.416Z 344.74 2024-10-18T02:34:43.010Z 344.74 2024-10-18T02:34:48.604Z 344.74 2024-10-18T02:34:54.198Z 344.74 2024-10-18T02:34:59.792Z 344.74 2024-10-18T02:35:05.386Z 344.74 2024-10-18T02:35:10.980Z 344.74 2024-10-18T02:35:16.574Z 344.74 2024-10-18T02:35:22.168Z 344.74 2024-10-18T02:35:27.762Z 343.63 2024-10-18T02:35:33.357Z 343.71 2024-10-18T02:35:38.953Z 344.3 2024-10-18T02:35:44.558Z 344.67 2024-10-18T02:35:50.173Z 344.74 2024-10-18T02:35:55.797Z 344.72 2024-10-18T02:36:01.425Z 344.34 2024-10-18T02:36:07.068Z 344.34 2024-10-18T02:36:12.711Z 344.34 2024-10-18T02:36:18.354Z 344.34 2024-10-18T02:36:23.997Z 344.34 2024-10-18T02:36:29.640Z 344.34 2024-10-18T02:36:35.283Z 344.34 2024-10-18T02:36:40.926Z 344.31 2024-10-18T02:36:46.569Z 344.3 2024-10-18T02:36:52.212Z 344.3 2024-10-18T02:36:57.855Z 344.29 2024-10-18T02:37:03.498Z 344.28 2024-10-18T02:37:09.142Z 344.27 2024-10-18T02:37:14.786Z 344.26 2024-10-18T02:37:20.430Z 344.25 2024-10-18T02:37:26.074Z 344.26 2024-10-18T02:37:31.719Z 344.31 2024-10-18T02:37:37.368Z 344.86 2024-10-18T02:37:43.034Z 344.99 2024-10-18T02:37:48.703Z 345.23 2024-10-18T02:37:54.373Z 345.27 2024-10-18T02:38:00.043Z 345.31 2024-10-18T02:38:05.713Z 345.35 2024-10-18T02:38:11.383Z 345.39 2024-10-18T02:38:17.053Z 345.53 2024-10-18T02:38:22.723Z 345.57 2024-10-18T02:38:28.393Z 345.59 2024-10-18T02:38:34.063Z 345.61 2024-10-18T02:38:39.733Z 345.64 2024-10-18T02:38:45.404Z 345.67 2024-10-18T02:38:51.075Z 345.7 2024-10-18T02:38:56.746Z 345.73 2024-10-18T02:39:02.417Z 343.54 2024-10-18T02:39:08.089Z 343.38 2024-10-18T02:39:13.761Z 341.57 2024-10-18T02:39:19.436Z 338.0 2024-10-18T02:39:25.133Z 335.11 2024-10-18T02:39:30.844Z 332.79 2024-10-18T02:39:36.563Z 331.05 2024-10-18T02:39:42.292Z 331.04 2024-10-18T02:39:48.021Z 331.03 2024-10-18T02:39:53.750Z 331.02 2024-10-18T02:39:59.479Z 331.01 2024-10-18T02:40:05.208Z 330.96 2024-10-18T02:40:10.937Z 330.95 2024-10-18T02:40:16.666Z 330.95 2024-10-18T02:40:22.395Z 330.95 2024-10-18T02:40:28.124Z 330.94 2024-10-18T02:40:33.853Z 330.93 2024-10-18T02:40:39.582Z 330.92 2024-10-18T02:40:45.311Z 330.91 2024-10-18T02:40:51.040Z 330.63 2024-10-18T02:40:56.771Z 329.4 2024-10-18T02:41:02.509Z 329.84 2024-10-18T02:41:08.252Z 331.04 2024-10-18T02:41:14.008Z 331.68 2024-10-18T02:41:19.768Z 332.13 2024-10-18T02:41:25.536Z 332.48 2024-10-18T02:41:31.311Z 332.69 2024-10-18T02:41:37.096Z 333.25 2024-10-18T02:41:42.890Z 332.33 2024-10-18T02:41:48.690Z 332.32 2024-10-18T02:41:54.490Z 332.31 2024-10-18T02:42:00.290Z 332.3 2024-10-18T02:42:06.090Z 332.29 2024-10-18T02:42:11.890Z 332.25 2024-10-18T02:42:17.690Z 332.24 2024-10-18T02:42:23.490Z 332.24 2024-10-18T02:42:29.290Z 333.49 2024-10-18T02:42:35.090Z 333.66 2024-10-18T02:42:40.892Z 334.83 2024-10-18T02:42:46.705Z 336.28 2024-10-18T02:42:52.518Z 336.41 2024-10-18T02:42:58.339Z 336.42 2024-10-18T02:43:04.160Z 336.43 2024-10-18T02:43:09.981Z 336.44 2024-10-18T02:43:15.803Z 336.45 2024-10-18T02:43:21.625Z 336.46 2024-10-18T02:43:27.447Z 336.47 2024-10-18T02:43:33.269Z 336.48 2024-10-18T02:43:39.091Z 336.56 2024-10-18T02:43:44.913Z 336.62 2024-10-18T02:43:50.735Z 336.68 2024-10-18T02:43:56.557Z 336.34 2024-10-18T02:44:02.381Z 330.14 2024-10-18T02:44:08.232Z 330.13 2024-10-18T02:44:14.083Z 330.12 2024-10-18T02:44:19.934Z 330.11 2024-10-18T02:44:25.785Z 330.1 2024-10-18T02:44:31.636Z 330.05 2024-10-18T02:44:37.488Z 330.04 2024-10-18T02:44:43.340Z 330.04 2024-10-18T02:44:49.192Z 330.03 2024-10-18T02:44:55.044Z 330.03 2024-10-18T02:45:00.896Z 330.02 2024-10-18T02:45:06.748Z 329.63 2024-10-18T02:45:12.601Z 300.84 2024-10-18T02:45:18.538Z 300.82 2024-10-18T02:45:24.475Z 300.8 2024-10-18T02:45:30.413Z 300.78 2024-10-18T02:45:36.351Z 300.76 2024-10-18T02:45:42.289Z 300.69 2024-10-18T02:45:48.227Z 300.67 2024-10-18T02:45:54.165Z 300.66 2024-10-18T02:46:00.103Z 300.66 2024-10-18T02:46:06.041Z 300.65 2024-10-18T02:46:11.979Z 300.63 2024-10-18T02:46:17.918Z 300.35 2024-10-18T02:46:23.858Z 294.17 2024-10-18T02:46:29.820Z 294.15 2024-10-18T02:46:35.782Z 294.13 2024-10-18T02:46:41.744Z 294.12 2024-10-18T02:46:47.707Z 294.1 2024-10-18T02:46:53.670Z 294.03 2024-10-18T02:46:59.633Z 294.01 2024-10-18T02:47:05.596Z 294.0 2024-10-18T02:47:11.559Z 294.0 2024-10-18T02:47:17.522Z 293.99 2024-10-18T02:47:23.485Z 293.98 2024-10-18T02:47:29.448Z 293.07 2024-10-18T02:47:35.413Z 287.58 2024-10-18T02:47:41.388Z 286.07 2024-10-18T02:47:47.366Z 281.16 2024-10-18T02:47:53.353Z 280.13 2024-10-18T02:47:59.347Z 281.75 2024-10-18T02:48:05.351Z 282.45 2024-10-18T02:48:11.362Z 280.19 2024-10-18T02:48:17.384Z 278.02 2024-10-18T02:48:23.416Z 276.9 2024-10-18T02:48:29.449Z 272.17 2024-10-18T02:48:35.492Z 270.79 2024-10-18T02:48:41.544Z 271.8 2024-10-18T02:48:47.606Z 266.62 2024-10-18T02:48:53.679Z 265.4 2024-10-18T02:48:59.753Z 264.12 2024-10-18T02:49:05.835Z 263.08 2024-10-18T02:49:11.928Z 262.78 2024-10-18T02:49:18.023Z 252.54 2024-10-18T02:49:24.118Z 252.67 2024-10-18T02:49:30.226Z 253.08 2024-10-18T02:49:36.348Z 253.31 2024-10-18T02:49:42.482Z 253.32 2024-10-18T02:49:48.616Z 253.33 2024-10-18T02:49:54.750Z 253.34 2024-10-18T02:50:00.884Z 253.35 2024-10-18T02:50:07.018Z 253.36 2024-10-18T02:50:13.152Z 253.37 2024-10-18T02:50:19.286Z 253.33 2024-10-18T02:50:25.420Z 253.32 2024-10-18T02:50:31.554Z 253.32 2024-10-18T02:50:37.688Z 253.32 2024-10-18T02:50:43.822Z 253.32 2024-10-18T02:50:49.956Z 253.32 2024-10-18T02:50:56.090Z 253.32 2024-10-18T02:51:02.225Z 253.32 2024-10-18T02:51:08.360Z 253.22 2024-10-18T02:51:14.496Z 252.64 2024-10-18T02:51:20.640Z 252.64 2024-10-18T02:51:26.784Z 252.64 2024-10-18T02:51:32.928Z 252.64 2024-10-18T02:51:39.072Z 252.64 2024-10-18T02:51:45.216Z 252.64 2024-10-18T02:51:51.360Z 252.64 2024-10-18T02:51:57.504Z 252.68 2024-10-18T02:52:03.648Z 252.71 2024-10-18T02:52:09.792Z 252.72 2024-10-18T02:52:15.936Z 252.73 2024-10-18T02:52:22.080Z 252.75 2024-10-18T02:52:28.224Z 252.77 2024-10-18T02:52:34.368Z 252.8 2024-10-18T02:52:40.513Z 252.82 2024-10-18T02:52:46.658Z 253.17 2024-10-18T02:52:52.804Z 257.56 2024-10-18T02:52:58.966Z 257.59 2024-10-18T02:53:05.128Z 257.62 2024-10-18T02:53:11.290Z 257.65 2024-10-18T02:53:17.452Z 257.68 2024-10-18T02:53:23.614Z 257.7 2024-10-18T02:53:29.777Z 257.72 2024-10-18T02:53:35.940Z 257.76 2024-10-18T02:53:42.103Z 257.79 2024-10-18T02:53:48.266Z 257.81 2024-10-18T02:53:54.429Z 257.83 2024-10-18T02:54:00.592Z 257.86 2024-10-18T02:54:06.755Z 257.89 2024-10-18T02:54:12.918Z 257.92 2024-10-18T02:54:19.081Z 257.95 2024-10-18T02:54:25.244Z 258.34 2024-10-18T02:54:31.408Z 262.65 2024-10-18T02:54:37.584Z 262.69 2024-10-18T02:54:43.760Z 262.73 2024-10-18T02:54:49.936Z 262.77 2024-10-18T02:54:56.112Z 262.81 2024-10-18T02:55:02.288Z 262.83 2024-10-18T02:55:08.464Z 262.86 2024-10-18T02:55:14.640Z 262.76 2024-10-18T02:55:20.816Z 262.72 2024-10-18T02:55:26.993Z 262.71 2024-10-18T02:55:33.170Z 262.7 2024-10-18T02:55:39.347Z 262.67 2024-10-18T02:55:45.524Z 262.64 2024-10-18T02:55:51.701Z 262.61 2024-10-18T02:55:57.878Z 262.59 2024-10-18T02:56:04.055Z 262.07 2024-10-18T02:56:10.233Z 260.24 2024-10-18T02:56:16.416Z 260.21 2024-10-18T02:56:22.599Z 260.18 2024-10-18T02:56:28.782Z 260.15 2024-10-18T02:56:34.965Z 260.12 2024-10-18T02:56:41.148Z 260.11 2024-10-18T02:56:47.331Z 260.09 2024-10-18T02:56:53.514Z 260.03 2024-10-18T02:56:59.697Z 260.01 2024-10-18T02:57:05.880Z 260.0 2024-10-18T02:57:12.064Z 260.0 2024-10-18T02:57:18.248Z 259.98 2024-10-18T02:57:24.432Z 259.97 2024-10-18T02:57:30.616Z 259.96 2024-10-18T02:57:36.800Z 259.95 2024-10-18T02:57:42.984Z 259.69 2024-10-18T02:57:49.169Z 256.39 2024-10-18T02:57:55.370Z 256.38 2024-10-18T02:58:01.571Z 256.37 2024-10-18T02:58:07.772Z 256.36 2024-10-18T02:58:13.973Z 256.35 2024-10-18T02:58:20.174Z 256.34 2024-10-18T02:58:26.376Z 256.33 2024-10-18T02:58:32.578Z 256.38 2024-10-18T02:58:38.780Z 256.41 2024-10-18T02:58:44.982Z 256.43 2024-10-18T02:58:51.184Z 256.45 2024-10-18T02:58:57.386Z 256.48 2024-10-18T02:59:03.588Z 256.52 2024-10-18T02:59:09.790Z 256.55 2024-10-18T02:59:15.992Z 256.58 2024-10-18T02:59:22.194Z 257.07 2024-10-18T02:59:28.398Z 258.77 2024-10-18T02:59:34.606Z 258.81 2024-10-18T02:59:40.814Z 258.85 2024-10-18T02:59:47.022Z 258.89 2024-10-18T02:59:53.231Z 258.93 2024-10-18T02:59:59.440Z 258.96 2024-10-18T03:00:05.649Z 258.99 2024-10-18T03:00:11.858Z 258.95 2024-10-18T03:00:18.067Z 258.94 2024-10-18T03:00:24.276Z 258.94 2024-10-18T03:00:30.485Z 258.94 2024-10-18T03:00:36.694Z 258.93 2024-10-18T03:00:42.903Z 258.92 2024-10-18T03:00:49.112Z 258.91 2024-10-18T03:00:55.321Z 258.9 2024-10-18T03:01:01.530Z 258.73 2024-10-18T03:01:07.741Z 258.2 2024-10-18T03:01:13.955Z 258.19 2024-10-18T03:01:20.170Z 258.18 2024-10-18T03:01:26.385Z 258.17 2024-10-18T03:01:32.600Z 258.16 2024-10-18T03:01:38.815Z 258.15 2024-10-18T03:01:45.030Z 258.15 2024-10-18T03:01:51.245Z 258.02 2024-10-18T03:01:57.460Z 257.94 2024-10-18T03:02:03.675Z 257.91 2024-10-18T03:02:09.890Z 257.89 2024-10-18T03:02:16.105Z 257.83 2024-10-18T03:02:22.320Z 257.77 2024-10-18T03:02:28.535Z 257.72 2024-10-18T03:02:34.751Z 257.67 2024-10-18T03:02:40.967Z 256.79 2024-10-18T03:02:47.184Z 256.15 2024-10-18T03:02:53.402Z 256.08 2024-10-18T03:02:59.620Z 256.01 2024-10-18T03:03:05.838Z 255.95 2024-10-18T03:03:12.056Z 255.89 2024-10-18T03:03:18.274Z 255.83 2024-10-18T03:03:24.492Z 255.78 2024-10-18T03:03:30.710Z 255.75 2024-10-18T03:03:36.928Z 255.73 2024-10-18T03:03:43.146Z 255.73 2024-10-18T03:03:49.364Z 255.73 2024-10-18T03:03:55.582Z 255.72 2024-10-18T03:04:01.801Z 255.71 2024-10-18T03:04:08.020Z 255.7 2024-10-18T03:04:14.239Z 255.7 2024-10-18T03:04:20.458Z 255.56 2024-10-18T03:04:26.678Z 254.67 2024-10-18T03:04:32.905Z 254.66 2024-10-18T03:04:39.132Z 254.65 2024-10-18T03:04:45.359Z 254.64 2024-10-18T03:04:51.586Z 254.63 2024-10-18T03:04:57.813Z 254.62 2024-10-18T03:05:04.041Z 254.62 2024-10-18T03:05:10.269Z 254.53 2024-10-18T03:05:16.497Z 254.47 2024-10-18T03:05:22.725Z 254.45 2024-10-18T03:05:28.953Z 254.43 2024-10-18T03:05:35.181Z 254.38 2024-10-18T03:05:41.409Z 254.33 2024-10-18T03:05:47.637Z 254.29 2024-10-18T03:05:53.865Z 254.25 2024-10-18T03:06:00.093Z 253.57 2024-10-18T03:06:06.322Z 252.69 2024-10-18T03:06:12.553Z 252.64 2024-10-18T03:06:18.784Z 252.59 2024-10-18T03:06:25.015Z 252.55 2024-10-18T03:06:31.246Z 252.5 2024-10-18T03:06:37.477Z 252.44 2024-10-18T03:06:43.708Z 252.4 2024-10-18T03:06:49.940Z 252.37 2024-10-18T03:06:56.172Z 252.36 2024-10-18T03:07:02.404Z 252.36 2024-10-18T03:07:08.636Z 252.36 2024-10-18T03:07:14.868Z 252.35 2024-10-18T03:07:21.100Z 252.34 2024-10-18T03:07:27.332Z 252.33 2024-10-18T03:07:33.564Z 252.32 2024-10-18T03:07:39.796Z 252.18 2024-10-18T03:07:46.029Z 250.09 2024-10-18T03:07:52.280Z 250.08 2024-10-18T03:07:58.531Z 250.07 2024-10-18T03:08:04.782Z 250.06 2024-10-18T03:08:11.033Z 250.05 2024-10-18T03:08:17.284Z 250.04 2024-10-18T03:08:23.535Z 250.04 2024-10-18T03:08:29.786Z 250.01 2024-10-18T03:08:36.037Z 250.0 2024-10-18T03:08:42.288Z 250.0 2024-10-18T03:08:48.539Z 250.0 2024-10-18T03:08:54.790Z 249.99 2024-10-18T03:09:01.041Z 249.98 2024-10-18T03:09:07.292Z 249.98 2024-10-18T03:09:13.544Z 249.98 2024-10-18T03:09:19.796Z 249.88 2024-10-18T03:09:26.049Z 246.99 2024-10-18T03:09:32.338Z 246.99 2024-10-18T03:09:38.627Z 246.99 2024-10-18T03:09:44.916Z 246.99 2024-10-18T03:09:51.205Z 246.99 2024-10-18T03:09:57.494Z 246.98 2024-10-18T03:10:03.783Z 246.98 2024-10-18T03:10:10.072Z 246.98 2024-10-18T03:10:16.361Z 246.98 2024-10-18T03:10:22.650Z 246.98 2024-10-18T03:10:28.939Z 246.98 2024-10-18T03:10:35.228Z 246.99 2024-10-18T03:10:41.517Z 247.0 2024-10-18T03:10:47.806Z 247.01 2024-10-18T03:10:54.096Z 247.02 2024-10-18T03:11:00.386Z 247.1 2024-10-18T03:11:06.677Z 250.61 2024-10-18T03:11:13.028Z 250.62 2024-10-18T03:11:19.379Z 250.63 2024-10-18T03:11:25.730Z 250.64 2024-10-18T03:11:32.081Z 250.65 2024-10-18T03:11:38.432Z 250.66 2024-10-18T03:11:44.783Z 250.67 2024-10-18T03:11:51.134Z 250.69 2024-10-18T03:11:57.485Z 250.71 2024-10-18T03:12:03.836Z 250.73 2024-10-18T03:12:10.187Z 250.74 2024-10-18T03:12:16.538Z 250.76 2024-10-18T03:12:22.889Z 250.78 2024-10-18T03:12:29.240Z 250.81 2024-10-18T03:12:35.592Z 250.84 2024-10-18T03:12:41.944Z 251.22 2024-10-18T03:12:48.297Z 275.03 2024-10-18T03:12:54.742Z 275.06 2024-10-18T03:13:01.187Z 275.09 2024-10-18T03:13:07.632Z 275.12 2024-10-18T03:13:14.077Z 275.15 2024-10-18T03:13:20.522Z 275.19 2024-10-18T03:13:26.967Z 275.22 2024-10-18T03:13:33.412Z 275.22 2024-10-18T03:13:39.857Z 275.26 2024-10-18T03:13:46.302Z 275.28 2024-10-18T03:13:52.747Z 275.29 2024-10-18T03:13:59.192Z 275.32 2024-10-18T03:14:05.637Z 275.36 2024-10-18T03:14:12.083Z 275.39 2024-10-18T03:14:18.529Z 275.42 2024-10-18T03:14:24.975Z 275.81 2024-10-18T03:14:31.422Z 296.55 2024-10-18T03:14:37.928Z 296.59 2024-10-18T03:14:44.434Z 296.63 2024-10-18T03:14:50.940Z 296.67 2024-10-18T03:14:57.446Z 296.71 2024-10-18T03:15:03.952Z 296.77 2024-10-18T03:15:10.458Z 296.8 2024-10-18T03:15:16.964Z 296.82 2024-10-18T03:15:23.470Z 296.86 2024-10-18T03:15:29.976Z 296.88 2024-10-18T03:15:36.482Z 296.89 2024-10-18T03:15:42.988Z 296.92 2024-10-18T03:15:49.494Z 296.96 2024-10-18T03:15:56.001Z 297.0 2024-10-18T03:16:02.508Z 297.03 2024-10-18T03:16:09.015Z 297.55 2024-10-18T03:16:15.523Z 308.35 2024-10-18T03:16:22.061Z 308.39 2024-10-18T03:16:28.599Z 308.43 2024-10-18T03:16:35.137Z 308.47 2024-10-18T03:16:41.675Z 308.51 2024-10-18T03:16:48.213Z 308.57 2024-10-18T03:16:54.751Z 308.61 2024-10-18T03:17:01.289Z 308.62 2024-10-18T03:17:07.827Z 308.65 2024-10-18T03:17:14.365Z 308.67 2024-10-18T03:17:20.903Z 308.68 2024-10-18T03:17:27.442Z 308.71 2024-10-18T03:17:33.981Z 308.74 2024-10-18T03:17:40.520Z 308.77 2024-10-18T03:17:47.059Z 308.8 2024-10-18T03:17:53.598Z 309.17 2024-10-18T03:18:00.138Z 313.86 2024-10-18T03:18:06.694Z 313.9 2024-10-18T03:18:13.250Z 313.94 2024-10-18T03:18:19.806Z 313.97 2024-10-18T03:18:26.362Z 314.0 2024-10-18T03:18:32.918Z 314.05 2024-10-18T03:18:39.475Z 314.08 2024-10-18T03:18:46.032Z 314.08 2024-10-18T03:18:52.589Z 314.08 2024-10-18T03:18:59.146Z 314.08 2024-10-18T03:19:05.703Z 314.08 2024-10-18T03:19:12.260Z 314.09 2024-10-18T03:19:18.817Z 314.1 2024-10-18T03:19:25.374Z 314.11 2024-10-18T03:19:31.931Z 314.12 2024-10-18T03:19:38.488Z 314.18 2024-10-18T03:19:45.046Z 315.09 2024-10-18T03:19:51.617Z 315.1 2024-10-18T03:19:58.188Z 315.11 2024-10-18T03:20:04.759Z 315.12 2024-10-18T03:20:11.330Z 315.13 2024-10-18T03:20:17.901Z 315.15 2024-10-18T03:20:24.473Z 315.16 2024-10-18T03:20:31.045Z 315.15 2024-10-18T03:20:37.617Z 315.13 2024-10-18T03:20:44.189Z 315.13 2024-10-18T03:20:50.761Z 315.13 2024-10-18T03:20:57.333Z 315.13 2024-10-18T03:21:03.905Z 315.13 2024-10-18T03:21:10.477Z 315.13 2024-10-18T03:21:17.049Z 315.13 2024-10-18T03:21:23.621Z 315.07 2024-10-18T03:21:30.194Z 314.75 2024-10-18T03:21:36.775Z 314.75 2024-10-18T03:21:43.356Z 314.75 2024-10-18T03:21:49.937Z 314.75 2024-10-18T03:21:56.518Z 314.75 2024-10-18T03:22:03.099Z 314.75 2024-10-18T03:22:09.680Z 314.75 2024-10-18T03:22:16.261Z 314.75 2024-10-18T03:22:22.842Z 314.73 2024-10-18T03:22:29.424Z 314.73 2024-10-18T03:22:36.006Z 314.73 2024-10-18T03:22:42.588Z 314.73 2024-10-18T03:22:49.170Z 314.73 2024-10-18T03:22:55.752Z 314.73 2024-10-18T03:23:02.334Z 314.73 2024-10-18T03:23:08.916Z 314.53 2024-10-18T03:23:15.499Z 310.45 2024-10-18T03:23:22.101Z 310.43 2024-10-18T03:23:28.703Z 310.41 2024-10-18T03:23:35.305Z 310.39 2024-10-18T03:23:41.907Z 310.37 2024-10-18T03:23:48.509Z 310.3 2024-10-18T03:23:55.112Z 310.28 2024-10-18T03:24:01.715Z 310.27 2024-10-18T03:24:08.318Z 310.26 2024-10-18T03:24:14.921Z 310.24 2024-10-18T03:24:21.524Z 310.22 2024-10-18T03:24:28.127Z 310.2 2024-10-18T03:24:34.730Z 310.19 2024-10-18T03:24:41.333Z 310.04 2024-10-18T03:24:47.937Z 309.16 2024-10-18T03:24:54.549Z 309.15 2024-10-18T03:25:01.161Z 309.14 2024-10-18T03:25:07.773Z 309.13 2024-10-18T03:25:14.385Z 309.12 2024-10-18T03:25:20.997Z 309.09 2024-10-18T03:25:27.610Z 309.08 2024-10-18T03:25:34.223Z 309.08 2024-10-18T03:25:40.836Z 309.08 2024-10-18T03:25:47.449Z 309.07 2024-10-18T03:25:54.062Z 309.06 2024-10-18T03:26:00.675Z 309.05 2024-10-18T03:26:07.288Z 309.05 2024-10-18T03:26:13.901Z 308.77 2024-10-18T03:26:20.515Z 298.28 2024-10-18T03:26:27.159Z 298.24 2024-10-18T03:26:33.803Z 298.2 2024-10-18T03:26:40.447Z 298.17 2024-10-18T03:26:47.092Z 298.14 2024-10-18T03:26:53.737Z 298.02 2024-10-18T03:27:00.382Z 297.98 2024-10-18T03:27:07.027Z 297.96 2024-10-18T03:27:13.672Z 297.93 2024-10-18T03:27:20.317Z 297.9 2024-10-18T03:27:26.962Z 297.87 2024-10-18T03:27:33.607Z 297.84 2024-10-18T03:27:40.252Z 297.81 2024-10-18T03:27:46.897Z 297.12 2024-10-18T03:27:53.544Z 287.62 2024-10-18T03:28:00.210Z 287.57 2024-10-18T03:28:06.876Z 287.52 2024-10-18T03:28:13.542Z 287.47 2024-10-18T03:28:20.209Z 287.42 2024-10-18T03:28:26.876Z 287.26 2024-10-18T03:28:33.543Z 287.21 2024-10-18T03:28:40.210Z 287.18 2024-10-18T03:28:46.877Z 287.15 2024-10-18T03:28:53.544Z 287.1 2024-10-18T03:29:00.211Z 287.05 2024-10-18T03:29:06.878Z 287.0 2024-10-18T03:29:13.545Z 286.96 2024-10-18T03:29:20.212Z 286.46 2024-10-18T03:29:26.881Z 283.01 2024-10-18T03:29:33.559Z 282.97 2024-10-18T03:29:40.237Z 282.93 2024-10-18T03:29:46.915Z 282.89 2024-10-18T03:29:53.593Z 282.85 2024-10-18T03:30:00.271Z 282.73 2024-10-18T03:30:06.949Z 282.69 2024-10-18T03:30:13.627Z 282.67 2024-10-18T03:30:20.305Z 282.65 2024-10-18T03:30:26.983Z 282.62 2024-10-18T03:30:33.662Z 282.58 2024-10-18T03:30:40.341Z 282.55 2024-10-18T03:30:47.020Z 282.52 2024-10-18T03:30:53.699Z 282.09 2024-10-18T03:31:00.379Z 278.47 2024-10-18T03:31:07.068Z 278.43 2024-10-18T03:31:13.757Z 278.39 2024-10-18T03:31:20.446Z 278.35 2024-10-18T03:31:27.136Z 278.31 2024-10-18T03:31:33.826Z 278.19 2024-10-18T03:31:40.516Z 278.15 2024-10-18T03:31:47.206Z 278.13 2024-10-18T03:31:53.896Z 278.11 2024-10-18T03:32:00.586Z 278.07 2024-10-18T03:32:07.276Z 278.03 2024-10-18T03:32:13.966Z 277.99 2024-10-18T03:32:20.656Z 277.96 2024-10-18T03:32:27.346Z 277.54 2024-10-18T03:32:34.038Z 273.34 2024-10-18T03:32:40.741Z 273.3 2024-10-18T03:32:47.444Z 273.26 2024-10-18T03:32:54.147Z 273.22 2024-10-18T03:33:00.850Z 273.18 2024-10-18T03:33:07.553Z 273.07 2024-10-18T03:33:14.257Z 273.03 2024-10-18T03:33:20.961Z 273.01 2024-10-18T03:33:27.665Z 272.99 2024-10-18T03:33:34.369Z 272.96 2024-10-18T03:33:41.073Z 272.92 2024-10-18T03:33:47.777Z 272.89 2024-10-18T03:33:54.481Z 272.86 2024-10-18T03:34:01.185Z 272.74 2024-10-18T03:34:07.890Z 272.68 2024-10-18T03:34:14.596Z 272.67 2024-10-18T03:34:21.302Z 272.66 2024-10-18T03:34:28.008Z 272.65 2024-10-18T03:34:34.714Z 272.64 2024-10-18T03:34:41.420Z 272.62 2024-10-18T03:34:48.127Z 272.61 2024-10-18T03:34:54.834Z 272.61 2024-10-18T03:35:01.541Z 272.61 2024-10-18T03:35:08.248Z 272.61 2024-10-18T03:35:14.955Z 272.6 2024-10-18T03:35:21.662Z 272.6 2024-10-18T03:35:28.369Z 272.6 2024-10-18T03:35:35.076Z 272.67 2024-10-18T03:35:41.784Z 272.86 2024-10-18T03:35:48.494Z 272.88 2024-10-18T03:35:55.204Z 272.9 2024-10-18T03:36:01.914Z 272.92 2024-10-18T03:36:08.624Z 272.94 2024-10-18T03:36:15.334Z 272.98 2024-10-18T03:36:22.045Z 273.0 2024-10-18T03:36:28.756Z 273.01 2024-10-18T03:36:35.467Z 273.02 2024-10-18T03:36:42.178Z 273.04 2024-10-18T03:36:48.889Z 273.06 2024-10-18T03:36:55.600Z 273.08 2024-10-18T03:37:02.311Z 273.1 2024-10-18T03:37:09.022Z 273.44 2024-10-18T03:37:15.734Z 280.12 2024-10-18T03:37:22.461Z 280.18 2024-10-18T03:37:29.189Z 280.24 2024-10-18T03:37:35.917Z 280.3 2024-10-18T03:37:42.645Z 280.36 2024-10-18T03:37:49.373Z 280.51 2024-10-18T03:37:56.101Z 280.57 2024-10-18T03:38:02.829Z 280.61 2024-10-18T03:38:09.557Z 280.64 2024-10-18T03:38:16.285Z 280.69 2024-10-18T03:38:23.013Z 280.75 2024-10-18T03:38:29.741Z 280.8 2024-10-18T03:38:36.470Z 280.85 2024-10-18T03:38:43.199Z 281.65 2024-10-18T03:38:49.929Z 292.54 2024-10-18T03:38:56.673Z 292.65 2024-10-18T03:39:03.417Z 292.76 2024-10-18T03:39:10.161Z 292.86 2024-10-18T03:39:16.905Z 292.96 2024-10-18T03:39:23.649Z 293.18 2024-10-18T03:39:30.394Z 293.29 2024-10-18T03:39:37.139Z 293.36 2024-10-18T03:39:43.884Z 293.38 2024-10-18T03:39:50.629Z 293.47 2024-10-18T03:39:57.374Z 293.57 2024-10-18T03:40:04.119Z 293.66 2024-10-18T03:40:10.864Z 293.74 2024-10-18T03:40:17.609Z 293.97 2024-10-18T03:40:24.355Z 298.23 2024-10-18T03:40:31.113Z 298.28 2024-10-18T03:40:37.871Z 298.33 2024-10-18T03:40:44.629Z 298.38 2024-10-18T03:40:51.387Z 298.43 2024-10-18T03:40:58.145Z 298.54 2024-10-18T03:41:04.904Z 298.59 2024-10-18T03:41:11.663Z 298.62 2024-10-18T03:41:18.422Z 298.64 2024-10-18T03:41:25.181Z 298.69 2024-10-18T03:41:31.940Z 298.74 2024-10-18T03:41:38.699Z 298.79 2024-10-18T03:41:45.458Z 298.83 2024-10-18T03:41:52.217Z 298.69 2024-10-18T03:41:58.977Z 297.06 2024-10-18T03:42:05.747Z 297.04 2024-10-18T03:42:12.517Z 297.02 2024-10-18T03:42:19.287Z 297.0 2024-10-18T03:42:26.057Z 296.98 2024-10-18T03:42:32.827Z 296.93 2024-10-18T03:42:39.597Z 296.91 2024-10-18T03:42:46.368Z 296.9 2024-10-18T03:42:53.139Z 296.9 2024-10-18T03:42:59.910Z 296.88 2024-10-18T03:43:06.681Z 296.86 2024-10-18T03:43:13.452Z 296.85 2024-10-18T03:43:20.223Z 296.84 2024-10-18T03:43:26.994Z 296.84 2024-10-18T03:43:33.766Z 296.84 2024-10-18T03:43:40.550Z 296.84 2024-10-18T03:43:47.334Z 296.85 2024-10-18T03:43:54.118Z 296.86 2024-10-18T03:44:00.902Z 296.87 2024-10-18T03:44:07.686Z 296.88 2024-10-18T03:44:14.471Z 296.89 2024-10-18T03:44:21.256Z 296.9 2024-10-18T03:44:28.041Z 296.91 2024-10-18T03:44:34.826Z 296.92 2024-10-18T03:44:41.611Z 296.93 2024-10-18T03:44:48.396Z 296.94 2024-10-18T03:44:55.181Z 296.95 2024-10-18T03:45:01.966Z 297.3 2024-10-18T03:45:08.752Z 299.89 2024-10-18T03:45:15.546Z 299.94 2024-10-18T03:45:22.340Z 299.99 2024-10-18T03:45:29.134Z 300.04 2024-10-18T03:45:35.928Z 300.09 2024-10-18T03:45:42.722Z 300.2 2024-10-18T03:45:49.516Z 300.25 2024-10-18T03:45:56.310Z 300.29 2024-10-18T03:46:03.104Z 300.31 2024-10-18T03:46:09.899Z 300.36 2024-10-18T03:46:16.694Z 300.41 2024-10-18T03:46:23.489Z 300.46 2024-10-18T03:46:30.284Z 300.5 2024-10-18T03:46:37.079Z 300.94 2024-10-18T03:46:43.875Z 301.51 2024-10-18T03:46:50.672Z 301.59 2024-10-18T03:46:57.469Z 301.67 2024-10-18T03:47:04.266Z 301.74 2024-10-18T03:47:11.063Z 301.82 2024-10-18T03:47:17.860Z 301.99 2024-10-18T03:47:24.658Z 302.07 2024-10-18T03:47:31.456Z 302.13 2024-10-18T03:47:38.254Z 302.15 2024-10-18T03:47:45.052Z 302.22 2024-10-18T03:47:51.850Z 302.3 2024-10-18T03:47:58.648Z 302.37 2024-10-18T03:48:05.446Z 302.43 2024-10-18T03:48:12.244Z 302.47 2024-10-18T03:48:19.043Z 302.56 2024-10-18T03:48:25.843Z 302.57 2024-10-18T03:48:32.643Z 302.58 2024-10-18T03:48:39.444Z 302.59 2024-10-18T03:48:46.245Z 302.6 2024-10-18T03:48:53.046Z 302.63 2024-10-18T03:48:59.847Z 302.65 2024-10-18T03:49:06.648Z 302.66 2024-10-18T03:49:13.449Z 302.67 2024-10-18T03:49:20.250Z 302.69 2024-10-18T03:49:27.052Z 302.71 2024-10-18T03:49:33.854Z 302.73 2024-10-18T03:49:40.656Z 302.74 2024-10-18T03:49:47.458Z 302.96 2024-10-18T03:49:54.261Z 305.39 2024-10-18T03:50:01.072Z 305.44 2024-10-18T03:50:07.883Z 305.49 2024-10-18T03:50:14.694Z 305.53 2024-10-18T03:50:21.505Z 305.57 2024-10-18T03:50:28.316Z 305.66 2024-10-18T03:50:35.128Z 305.71 2024-10-18T03:50:41.940Z 305.74 2024-10-18T03:50:48.752Z 305.76 2024-10-18T03:50:55.564Z 305.8 2024-10-18T03:51:02.376Z 305.84 2024-10-18T03:51:09.188Z 305.88 2024-10-18T03:51:16.000Z 305.92 2024-10-18T03:51:22.812Z 305.95 2024-10-18T03:51:29.625Z 306.32 2024-10-18T03:51:36.445Z 306.33 2024-10-18T03:51:43.265Z 306.34 2024-10-18T03:51:50.085Z 306.35 2024-10-18T03:51:56.905Z 306.36 2024-10-18T03:52:03.725Z 306.38 2024-10-18T03:52:10.546Z 306.39 2024-10-18T03:52:17.367Z 306.4 2024-10-18T03:52:24.188Z 306.41 2024-10-18T03:52:31.009Z 306.42 2024-10-18T03:52:37.830Z 306.43 2024-10-18T03:52:44.651Z 306.44 2024-10-18T03:52:51.472Z 306.45 2024-10-18T03:52:58.293Z 306.44 2024-10-18T03:53:05.115Z 306.41 2024-10-18T03:53:11.944Z 306.41 2024-10-18T03:53:18.774Z 306.41 2024-10-18T03:53:25.604Z 306.41 2024-10-18T03:53:32.434Z 306.41 2024-10-18T03:53:39.264Z 306.41 2024-10-18T03:53:46.094Z 306.41 2024-10-18T03:53:52.924Z 306.41 2024-10-18T03:53:59.755Z 306.41 2024-10-18T03:54:06.586Z 306.41 2024-10-18T03:54:13.417Z 306.41 2024-10-18T03:54:20.248Z 306.41 2024-10-18T03:54:27.079Z 306.41 2024-10-18T03:54:33.910Z 306.63 2024-10-18T03:54:40.742Z 310.93 2024-10-18T03:54:47.584Z 311.0 2024-10-18T03:54:54.426Z 311.07 2024-10-18T03:55:01.268Z 311.13 2024-10-18T03:55:08.110Z 311.19 2024-10-18T03:55:14.952Z 311.31 2024-10-18T03:55:21.795Z 311.38 2024-10-18T03:55:28.638Z 311.43 2024-10-18T03:55:35.481Z 311.44 2024-10-18T03:55:42.324Z 311.5 2024-10-18T03:55:49.167Z 311.56 2024-10-18T03:55:56.010Z 311.62 2024-10-18T03:56:02.853Z 311.67 2024-10-18T03:56:09.697Z 311.27 2024-10-18T03:56:16.541Z 287.71 2024-10-18T03:56:23.411Z 287.58 2024-10-18T03:56:30.281Z 287.45 2024-10-18T03:56:37.151Z 287.33 2024-10-18T03:56:44.021Z 287.21 2024-10-18T03:56:50.891Z 286.89 2024-10-18T03:56:57.762Z 286.75 2024-10-18T03:57:04.633Z 286.66 2024-10-18T03:57:11.504Z 286.58 2024-10-18T03:57:18.375Z 286.46 2024-10-18T03:57:25.246Z 286.34 2024-10-18T03:57:32.117Z 286.23 2024-10-18T03:57:38.988Z 286.13 2024-10-18T03:57:45.859Z 285.95 2024-10-18T03:57:52.731Z 285.78 2024-10-18T03:57:59.605Z 285.76 2024-10-18T03:58:06.479Z 285.74 2024-10-18T03:58:13.353Z 285.73 2024-10-18T03:58:20.227Z 285.71 2024-10-18T03:58:27.101Z 285.67 2024-10-18T03:58:33.975Z 285.65 2024-10-18T03:58:40.850Z 285.64 2024-10-18T03:58:47.725Z 285.64 2024-10-18T03:58:54.600Z 285.63 2024-10-18T03:59:01.475Z 285.62 2024-10-18T03:59:08.350Z 285.61 2024-10-18T03:59:15.225Z 285.6 2024-10-18T03:59:22.100Z 285.35 2024-10-18T03:59:28.976Z 281.41 2024-10-18T03:59:35.862Z 281.36 2024-10-18T03:59:42.748Z 281.31 2024-10-18T03:59:49.634Z 281.26 2024-10-18T03:59:56.520Z 281.21 2024-10-18T04:00:03.407Z 281.11 2024-10-18T04:00:10.294Z 281.06 2024-10-18T04:00:17.181Z 281.03 2024-10-18T04:00:24.068Z 281.03 2024-10-18T04:00:30.955Z 280.98 2024-10-18T04:00:37.842Z 280.93 2024-10-18T04:00:44.730Z 280.89 2024-10-18T04:00:51.618Z 280.85 2024-10-18T04:00:58.506Z 280.87 2024-10-18T04:01:05.394Z 281.18 2024-10-18T04:01:12.287Z 281.2 2024-10-18T04:01:19.180Z 281.22 2024-10-18T04:01:26.073Z 281.23 2024-10-18T04:01:32.966Z 281.24 2024-10-18T04:01:39.860Z 281.27 2024-10-18T04:01:46.754Z 281.29 2024-10-18T04:01:53.648Z 281.3 2024-10-18T04:02:00.542Z 281.31 2024-10-18T04:02:07.436Z 281.33 2024-10-18T04:02:14.330Z 281.35 2024-10-18T04:02:21.224Z 281.36 2024-10-18T04:02:28.118Z 281.37 2024-10-18T04:02:35.013Z 281.74 2024-10-18T04:02:41.908Z 283.18 2024-10-18T04:02:48.806Z 283.27 2024-10-18T04:02:55.704Z 283.36 2024-10-18T04:03:02.602Z 283.45 2024-10-18T04:03:09.500Z 283.54 2024-10-18T04:03:16.398Z 283.71 2024-10-18T04:03:23.297Z 283.81 2024-10-18T04:03:30.196Z 283.88 2024-10-18T04:03:37.095Z 283.9 2024-10-18T04:03:43.994Z 283.99 2024-10-18T04:03:50.893Z 284.08 2024-10-18T04:03:57.792Z 284.16 2024-10-18T04:04:04.691Z 284.24 2024-10-18T04:04:11.591Z 284.38 2024-10-18T04:04:18.491Z 285.26 2024-10-18T04:04:25.394Z 285.31 2024-10-18T04:04:32.297Z 285.36 2024-10-18T04:04:39.200Z 285.41 2024-10-18T04:04:46.103Z 285.46 2024-10-18T04:04:53.007Z 285.56 2024-10-18T04:04:59.911Z 285.61 2024-10-18T04:05:06.815Z 285.65 2024-10-18T04:05:13.719Z 285.67 2024-10-18T04:05:20.623Z 285.72 2024-10-18T04:05:27.527Z 285.77 2024-10-18T04:05:34.431Z 285.82 2024-10-18T04:05:41.336Z 285.86 2024-10-18T04:05:48.241Z 285.57 2024-10-18T04:05:55.146Z 269.16 2024-10-18T04:06:02.085Z 269.09 2024-10-18T04:06:09.024Z 269.02 2024-10-18T04:06:15.963Z 268.95 2024-10-18T04:06:22.902Z 268.88 2024-10-18T04:06:29.841Z 268.76 2024-10-18T04:06:36.781Z 268.69 2024-10-18T04:06:43.721Z 268.64 2024-10-18T04:06:50.661Z 268.63 2024-10-18T04:06:57.601Z 268.57 2024-10-18T04:07:04.541Z 268.5 2024-10-18T04:07:11.481Z 268.44 2024-10-18T04:07:18.421Z 268.38 2024-10-18T04:07:25.362Z 268.38 2024-10-18T04:07:32.303Z 268.76 2024-10-18T04:07:39.256Z 268.77 2024-10-18T04:07:46.209Z 268.78 2024-10-18T04:07:53.162Z 268.79 2024-10-18T04:08:00.115Z 268.8 2024-10-18T04:08:07.069Z 268.82 2024-10-18T04:08:14.023Z 268.83 2024-10-18T04:08:20.977Z 268.84 2024-10-18T04:08:27.931Z 268.85 2024-10-18T04:08:34.885Z 268.86 2024-10-18T04:08:41.839Z 268.87 2024-10-18T04:08:48.793Z 268.88 2024-10-18T04:08:55.747Z 268.89 2024-10-18T04:09:02.702Z 269.07 2024-10-18T04:09:09.657Z 271.63 2024-10-18T04:09:16.623Z 271.67 2024-10-18T04:09:23.589Z 271.71 2024-10-18T04:09:30.555Z 271.75 2024-10-18T04:09:37.521Z 271.79 2024-10-18T04:09:44.488Z 271.87 2024-10-18T04:09:51.455Z 271.91 2024-10-18T04:09:58.422Z 271.94 2024-10-18T04:10:05.389Z 271.96 2024-10-18T04:10:12.356Z 272.0 2024-10-18T04:10:19.323Z 272.04 2024-10-18T04:10:26.290Z 272.08 2024-10-18T04:10:33.258Z 272.12 2024-10-18T04:10:40.226Z 272.31 2024-10-18T04:10:47.194Z 274.97 2024-10-18T04:10:54.170Z 275.03 2024-10-18T04:11:01.147Z 275.09 2024-10-18T04:11:08.124Z 275.14 2024-10-18T04:11:15.101Z 275.2 2024-10-18T04:11:22.078Z 275.31 2024-10-18T04:11:29.055Z 275.37 2024-10-18T04:11:36.032Z 275.41 2024-10-18T04:11:43.009Z 275.43 2024-10-18T04:11:49.987Z 275.48 2024-10-18T04:11:56.965Z 275.54 2024-10-18T04:12:03.943Z 275.59 2024-10-18T04:12:10.921Z 275.64 2024-10-18T04:12:17.899Z 275.69 2024-10-18T04:12:24.878Z 276.65 2024-10-18T04:12:31.867Z 276.67 2024-10-18T04:12:38.856Z 276.69 2024-10-18T04:12:45.845Z 276.71 2024-10-18T04:12:52.834Z 276.73 2024-10-18T04:12:59.823Z 276.76 2024-10-18T04:13:06.813Z 276.78 2024-10-18T04:13:13.803Z 276.8 2024-10-18T04:13:20.793Z 276.81 2024-10-18T04:13:27.783Z 276.83 2024-10-18T04:13:34.773Z 276.85 2024-10-18T04:13:41.763Z 276.87 2024-10-18T04:13:48.753Z 276.89 2024-10-18T04:13:55.744Z 277.05 2024-10-18T04:14:02.735Z 291.42 2024-10-18T04:14:09.758Z 291.5 2024-10-18T04:14:16.782Z 291.58 2024-10-18T04:14:23.806Z 291.65 2024-10-18T04:14:30.830Z 291.72 2024-10-18T04:14:37.854Z 291.83 2024-10-18T04:14:44.878Z 291.91 2024-10-18T04:14:51.903Z 291.96 2024-10-18T04:14:58.928Z 291.96 2024-10-18T04:15:05.953Z 292.03 2024-10-18T04:15:12.978Z 292.1 2024-10-18T04:15:20.003Z 292.17 2024-10-18T04:15:27.028Z 292.18 2024-10-18T04:15:34.054Z 292.23 2024-10-18T04:15:41.080Z 304.77 2024-10-18T04:15:48.124Z 304.9 2024-10-18T04:15:55.168Z 305.02 2024-10-18T04:16:02.212Z 305.13 2024-10-18T04:16:09.256Z 305.24 2024-10-18T04:16:16.300Z 305.44 2024-10-18T04:16:23.345Z 305.56 2024-10-18T04:16:30.390Z 305.65 2024-10-18T04:16:37.435Z 305.67 2024-10-18T04:16:44.480Z 305.78 2024-10-18T04:16:51.525Z 305.9 2024-10-18T04:16:58.570Z 306.01 2024-10-18T04:17:05.615Z 306.11 2024-10-18T04:17:12.661Z 305.98 2024-10-18T04:17:19.707Z 305.74 2024-10-18T04:17:26.753Z 305.6 2024-10-18T04:17:33.799Z 305.47 2024-10-18T04:17:40.845Z 305.35 2024-10-18T04:17:47.892Z 305.23 2024-10-18T04:17:54.939Z 304.99 2024-10-18T04:18:01.986Z 304.86 2024-10-18T04:18:09.033Z 304.77 2024-10-18T04:18:16.080Z 304.74 2024-10-18T04:18:23.127Z 304.62 2024-10-18T04:18:30.174Z 304.5 2024-10-18T04:18:37.222Z 304.39 2024-10-18T04:18:44.270Z 304.29 2024-10-18T04:18:51.318Z 304.32 2024-10-18T04:18:58.366Z 304.53 2024-10-18T04:19:05.417Z 304.55 2024-10-18T04:19:12.468Z 304.57 2024-10-18T04:19:19.519Z 304.59 2024-10-18T04:19:26.570Z 304.61 2024-10-18T04:19:33.621Z 304.65 2024-10-18T04:19:40.673Z 304.67 2024-10-18T04:19:47.725Z 304.69 2024-10-18T04:19:54.777Z 304.7 2024-10-18T04:20:01.829Z 304.72 2024-10-18T04:20:08.881Z 304.74 2024-10-18T04:20:15.933Z 304.76 2024-10-18T04:20:22.985Z 304.78 2024-10-18T04:20:30.037Z 304.38 2024-10-18T04:20:37.090Z 301.11 2024-10-18T04:20:44.146Z 300.93 2024-10-18T04:20:51.202Z 300.77 2024-10-18T04:20:58.258Z 300.61 2024-10-18T04:21:05.314Z 300.45 2024-10-18T04:21:12.371Z 300.14 2024-10-18T04:21:19.428Z 299.97 2024-10-18T04:21:26.485Z 299.84 2024-10-18T04:21:33.542Z 299.8 2024-10-18T04:21:40.599Z 299.64 2024-10-18T04:21:47.656Z 299.47 2024-10-18T04:21:54.714Z 299.32 2024-10-18T04:22:01.772Z 299.18 2024-10-18T04:22:08.830Z 299.16 2024-10-18T04:22:15.888Z 299.01 2024-10-18T04:22:22.950Z 299.01 2024-10-18T04:22:30.012Z 299.01 2024-10-18T04:22:37.075Z 299.01 2024-10-18T04:22:44.138Z 299.01 2024-10-18T04:22:51.201Z 299.0 2024-10-18T04:22:58.264Z 299.0 2024-10-18T04:23:05.327Z 299.0 2024-10-18T04:23:12.391Z 299.0 2024-10-18T04:23:19.455Z 299.0 2024-10-18T04:23:26.519Z 299.0 2024-10-18T04:23:33.583Z 299.0 2024-10-18T04:23:40.647Z 299.0 2024-10-18T04:23:47.711Z 298.91 2024-10-18T04:23:54.776Z 298.64 2024-10-18T04:24:01.842Z 298.6 2024-10-18T04:24:08.908Z 298.57 2024-10-18T04:24:15.974Z 298.54 2024-10-18T04:24:23.040Z 298.51 2024-10-18T04:24:30.106Z 298.45 2024-10-18T04:24:37.173Z 298.42 2024-10-18T04:24:44.240Z 298.4 2024-10-18T04:24:51.307Z 298.4 2024-10-18T04:24:58.374Z 298.37 2024-10-18T04:25:05.441Z 298.34 2024-10-18T04:25:12.508Z 298.31 2024-10-18T04:25:19.575Z 298.29 2024-10-18T04:25:26.643Z 298.19 2024-10-18T04:25:33.711Z 298.05 2024-10-18T04:25:40.779Z 298.0 2024-10-18T04:25:47.847Z 297.93 2024-10-18T04:25:54.915Z 297.81 2024-10-18T04:26:01.983Z 297.7 2024-10-18T04:26:09.051Z 297.48 2024-10-18T04:26:16.120Z 297.35 2024-10-18T04:26:23.189Z 297.26 2024-10-18T04:26:30.258Z 297.24 2024-10-18T04:26:37.327Z 297.13 2024-10-18T04:26:44.396Z 297.01 2024-10-18T04:26:51.465Z 296.91 2024-10-18T04:26:58.535Z 296.81 2024-10-18T04:27:05.605Z 296.58 2024-10-18T04:27:12.675Z 286.9 2024-10-18T04:27:19.757Z 286.76 2024-10-18T04:27:26.839Z 286.63 2024-10-18T04:27:33.921Z 286.51 2024-10-18T04:27:41.003Z 286.39 2024-10-18T04:27:48.086Z 286.17 2024-10-18T04:27:55.169Z 286.03 2024-10-18T04:28:02.252Z 285.93 2024-10-18T04:28:09.335Z 285.92 2024-10-18T04:28:16.418Z 285.8 2024-10-18T04:28:23.501Z 285.67 2024-10-18T04:28:30.585Z 285.55 2024-10-18T04:28:37.669Z 285.44 2024-10-18T04:28:44.753Z 285.4 2024-10-18T04:28:51.837Z 270.97 2024-10-18T04:28:58.953Z 270.89 2024-10-18T04:29:06.069Z 270.82 2024-10-18T04:29:13.185Z 270.75 2024-10-18T04:29:20.302Z 270.68 2024-10-18T04:29:27.419Z 270.58 2024-10-18T04:29:34.536Z 270.51 2024-10-18T04:29:41.653Z 270.46 2024-10-18T04:29:48.770Z 270.45 2024-10-18T04:29:55.887Z 270.39 2024-10-18T04:30:03.005Z 270.32 2024-10-18T04:30:10.123Z 270.27 2024-10-18T04:30:17.241Z 270.26 2024-10-18T04:30:24.359Z 270.2 2024-10-18T04:30:31.477Z 263.67 2024-10-18T04:30:38.611Z 263.6 2024-10-18T04:30:45.745Z 263.54 2024-10-18T04:30:52.879Z 263.48 2024-10-18T04:31:00.014Z 263.42 2024-10-18T04:31:07.149Z 263.31 2024-10-18T04:31:14.284Z 263.24 2024-10-18T04:31:21.419Z 263.19 2024-10-18T04:31:28.554Z 263.19 2024-10-18T04:31:35.690Z 263.13 2024-10-18T04:31:42.826Z 263.07 2024-10-18T04:31:49.962Z 263.01 2024-10-18T04:31:57.098Z 262.96 2024-10-18T04:32:04.234Z 262.92 2024-10-18T04:32:11.370Z 254.83 2024-10-18T04:32:18.524Z 254.75 2024-10-18T04:32:25.678Z 254.68 2024-10-18T04:32:32.833Z 254.61 2024-10-18T04:32:39.988Z 254.54 2024-10-18T04:32:47.143Z 254.41 2024-10-18T04:32:54.298Z 254.33 2024-10-18T04:33:01.453Z 254.27 2024-10-18T04:33:08.609Z 254.26 2024-10-18T04:33:15.765Z 254.19 2024-10-18T04:33:22.921Z 254.12 2024-10-18T04:33:30.077Z 254.05 2024-10-18T04:33:37.233Z 253.99 2024-10-18T04:33:44.389Z 254.02 2024-10-18T04:33:51.545Z 257.47 2024-10-18T04:33:58.724Z 257.5 2024-10-18T04:34:05.903Z 257.53 2024-10-18T04:34:13.082Z 257.56 2024-10-18T04:34:20.262Z 257.59 2024-10-18T04:34:27.442Z 257.65 2024-10-18T04:34:34.622Z 257.68 2024-10-18T04:34:41.802Z 257.71 2024-10-18T04:34:48.982Z 257.73 2024-10-18T04:34:56.162Z 257.76 2024-10-18T04:35:03.342Z 257.79 2024-10-18T04:35:10.522Z 257.82 2024-10-18T04:35:17.703Z 257.85 2024-10-18T04:35:24.884Z 258.03 2024-10-18T04:35:32.065Z 264.47 2024-10-18T04:35:39.265Z 264.54 2024-10-18T04:35:46.465Z 264.61 2024-10-18T04:35:53.665Z 264.67 2024-10-18T04:36:00.866Z 264.73 2024-10-18T04:36:08.067Z 264.85 2024-10-18T04:36:15.268Z 264.92 2024-10-18T04:36:22.469Z 264.97 2024-10-18T04:36:29.670Z 265.01 2024-10-18T04:36:36.871Z 265.07 2024-10-18T04:36:44.072Z 265.14 2024-10-18T04:36:51.274Z 265.2 2024-10-18T04:36:58.476Z 265.26 2024-10-18T04:37:05.678Z 265.66 2024-10-18T04:37:12.880Z 280.8 2024-10-18T04:37:20.106Z 280.92 2024-10-18T04:37:27.332Z 281.04 2024-10-18T04:37:34.559Z 281.15 2024-10-18T04:37:41.786Z 281.26 2024-10-18T04:37:49.013Z 281.46 2024-10-18T04:37:56.240Z 281.58 2024-10-18T04:38:03.467Z 281.67 2024-10-18T04:38:10.695Z 281.71 2024-10-18T04:38:17.923Z 281.82 2024-10-18T04:38:25.151Z 281.94 2024-10-18T04:38:32.379Z 282.05 2024-10-18T04:38:39.607Z 282.15 2024-10-18T04:38:46.835Z 282.19 2024-10-18T04:38:54.063Z 285.69 2024-10-18T04:39:01.312Z 285.73 2024-10-18T04:39:08.561Z 285.77 2024-10-18T04:39:15.810Z 285.8 2024-10-18T04:39:23.059Z 285.83 2024-10-18T04:39:30.308Z 285.89 2024-10-18T04:39:37.558Z 285.93 2024-10-18T04:39:44.808Z 285.96 2024-10-18T04:39:52.058Z 285.97 2024-10-18T04:39:59.308Z 286.0 2024-10-18T04:40:06.558Z 286.04 2024-10-18T04:40:13.808Z 286.07 2024-10-18T04:40:21.059Z 286.1 2024-10-18T04:40:28.310Z 286.13 2024-10-18T04:40:35.561Z 293.94 2024-10-18T04:40:42.837Z 294.0 2024-10-18T04:40:50.113Z 294.06 2024-10-18T04:40:57.389Z 294.12 2024-10-18T04:41:04.666Z 294.18 2024-10-18T04:41:11.943Z 294.28 2024-10-18T04:41:19.220Z 294.35 2024-10-18T04:41:26.497Z 294.4 2024-10-18T04:41:33.774Z 294.41 2024-10-18T04:41:41.051Z 294.47 2024-10-18T04:41:48.329Z 294.53 2024-10-18T04:41:55.607Z 294.59 2024-10-18T04:42:02.885Z 294.64 2024-10-18T04:42:10.163Z 294.65 2024-10-18T04:42:17.441Z 307.29 2024-10-18T04:42:24.754Z 307.37 2024-10-18T04:42:32.067Z 307.44 2024-10-18T04:42:39.380Z 307.51 2024-10-18T04:42:46.693Z 307.58 2024-10-18T04:42:54.006Z 307.68 2024-10-18T04:43:01.320Z 307.76 2024-10-18T04:43:08.634Z 307.82 2024-10-18T04:43:15.948Z 307.82 2024-10-18T04:43:23.262Z 307.89 2024-10-18T04:43:30.576Z 307.96 2024-10-18T04:43:37.891Z 307.98 2024-10-18T04:43:45.206Z 308.02 2024-10-18T04:43:52.521Z 308.08 2024-10-18T04:43:59.836Z 308.01 2024-10-18T04:44:07.186Z 308.01 2024-10-18T04:44:14.536Z 308.01 2024-10-18T04:44:21.886Z 308.01 2024-10-18T04:44:29.237Z 308.01 2024-10-18T04:44:36.588Z 308.01 2024-10-18T04:44:43.939Z 308.01 2024-10-18T04:44:51.290Z 308.01 2024-10-18T04:44:58.642Z 308.01 2024-10-18T04:45:05.994Z 308.01 2024-10-18T04:45:13.346Z 308.01 2024-10-18T04:45:20.698Z 308.01 2024-10-18T04:45:28.050Z 308.01 2024-10-18T04:45:35.402Z 308.01 2024-10-18T04:45:42.755Z 303.66 2024-10-18T04:45:50.120Z 303.6 2024-10-18T04:45:57.485Z 303.54 2024-10-18T04:46:04.850Z 303.48 2024-10-18T04:46:12.215Z 303.42 2024-10-18T04:46:19.581Z 303.32 2024-10-18T04:46:26.947Z 303.26 2024-10-18T04:46:34.313Z 303.21 2024-10-18T04:46:41.679Z 303.2 2024-10-18T04:46:49.045Z 303.14 2024-10-18T04:46:56.411Z 303.08 2024-10-18T04:47:03.778Z 303.03 2024-10-18T04:47:11.145Z 302.98 2024-10-18T04:47:18.512Z 302.97 2024-10-18T04:47:25.879Z 301.02 2024-10-18T04:47:33.270Z 301.01 2024-10-18T04:47:40.661Z 301.0 2024-10-18T04:47:48.052Z 300.99 2024-10-18T04:47:55.443Z 300.98 2024-10-18T04:48:02.834Z 300.96 2024-10-18T04:48:10.226Z 300.95 2024-10-18T04:48:17.618Z 300.94 2024-10-18T04:48:25.010Z 300.94 2024-10-18T04:48:32.402Z 300.93 2024-10-18T04:48:39.794Z 300.92 2024-10-18T04:48:47.186Z 300.91 2024-10-18T04:48:54.578Z 300.9 2024-10-18T04:49:01.970Z 300.43 2024-10-18T04:49:09.363Z 283.66 2024-10-18T04:49:16.776Z 283.5 2024-10-18T04:49:24.189Z 283.35 2024-10-18T04:49:31.603Z 283.21 2024-10-18T04:49:39.017Z 283.07 2024-10-18T04:49:46.431Z 282.85 2024-10-18T04:49:53.845Z 282.69 2024-10-18T04:50:01.260Z 282.57 2024-10-18T04:50:08.675Z 282.56 2024-10-18T04:50:16.090Z 282.42 2024-10-18T04:50:23.505Z 282.27 2024-10-18T04:50:30.920Z 282.14 2024-10-18T04:50:38.335Z 282.13 2024-10-18T04:50:45.750Z 282.02 2024-10-18T04:50:53.166Z 276.94 2024-10-18T04:51:00.591Z 276.84 2024-10-18T04:51:08.016Z 276.75 2024-10-18T04:51:15.441Z 276.66 2024-10-18T04:51:22.867Z 276.57 2024-10-18T04:51:30.293Z 276.42 2024-10-18T04:51:37.719Z 276.32 2024-10-18T04:51:45.145Z 276.24 2024-10-18T04:51:52.571Z 276.23 2024-10-18T04:51:59.998Z 276.14 2024-10-18T04:52:07.425Z 276.05 2024-10-18T04:52:14.852Z 275.97 2024-10-18T04:52:22.279Z 275.89 2024-10-18T04:52:29.706Z 275.89 2024-10-18T04:52:37.133Z 281.99 2024-10-18T04:52:44.577Z 282.07 2024-10-18T04:52:52.021Z 282.14 2024-10-18T04:52:59.465Z 282.21 2024-10-18T04:53:06.909Z 282.28 2024-10-18T04:53:14.353Z 282.41 2024-10-18T04:53:21.798Z 282.49 2024-10-18T04:53:29.243Z 282.55 2024-10-18T04:53:36.688Z 282.58 2024-10-18T04:53:44.133Z 282.65 2024-10-18T04:53:51.578Z 282.73 2024-10-18T04:53:59.023Z 282.8 2024-10-18T04:54:06.468Z 282.87 2024-10-18T04:54:13.914Z 283.05 2024-10-18T04:54:21.360Z 285.89 2024-10-18T04:54:28.813Z 285.98 2024-10-18T04:54:36.266Z 286.06 2024-10-18T04:54:43.719Z 286.14 2024-10-18T04:54:51.172Z 286.22 2024-10-18T04:54:58.626Z 286.36 2024-10-18T04:55:06.080Z 286.45 2024-10-18T04:55:13.534Z 286.52 2024-10-18T04:55:20.988Z 286.55 2024-10-18T04:55:28.442Z 286.63 2024-10-18T04:55:35.896Z 286.71 2024-10-18T04:55:43.351Z 286.79 2024-10-18T04:55:50.806Z 286.87 2024-10-18T04:55:58.261Z 286.77 2024-10-18T04:56:05.716Z 282.19 2024-10-18T04:56:13.182Z 282.11 2024-10-18T04:56:20.648Z 282.04 2024-10-18T04:56:28.115Z 281.97 2024-10-18T04:56:35.582Z 281.9 2024-10-18T04:56:43.049Z 281.78 2024-10-18T04:56:50.516Z 281.7 2024-10-18T04:56:57.983Z 281.64 2024-10-18T04:57:05.451Z 281.62 2024-10-18T04:57:12.919Z 281.55 2024-10-18T04:57:20.387Z 281.48 2024-10-18T04:57:27.855Z 281.41 2024-10-18T04:57:35.323Z 281.35 2024-10-18T04:57:42.791Z 281.43 2024-10-18T04:57:50.259Z 285.58 2024-10-18T04:57:57.736Z 285.69 2024-10-18T04:58:05.213Z 285.79 2024-10-18T04:58:12.691Z 285.88 2024-10-18T04:58:20.169Z 285.97 2024-10-18T04:58:27.647Z 286.12 2024-10-18T04:58:35.125Z 286.22 2024-10-18T04:58:42.603Z 286.3 2024-10-18T04:58:50.082Z 286.32 2024-10-18T04:58:57.561Z 286.41 2024-10-18T04:59:05.040Z 286.51 2024-10-18T04:59:12.519Z 286.6 2024-10-18T04:59:19.998Z 286.65 2024-10-18T04:59:27.477Z 286.68 2024-10-18T04:59:34.956Z 288.58 2024-10-18T04:59:42.443Z 288.63 2024-10-18T04:59:49.931Z 288.68 2024-10-18T04:59:57.419Z 288.73 2024-10-18T05:00:04.907Z 288.78 2024-10-18T05:00:12.395Z 288.85 2024-10-18T05:00:19.884Z 288.9 2024-10-18T05:00:27.373Z 288.94 2024-10-18T05:00:34.862Z 288.95 2024-10-18T05:00:42.351Z 289.0 2024-10-18T05:00:49.840Z 289.05 2024-10-18T05:00:57.329Z 289.1 2024-10-18T05:01:04.819Z 289.12 2024-10-18T05:01:12.309Z 289.14 2024-10-18T05:01:19.799Z 291.31 2024-10-18T05:01:27.296Z 291.68 2024-10-18T05:01:34.795Z 292.65 2024-10-18T05:01:42.300Z 292.27 2024-10-18T05:01:49.807Z 290.84 2024-10-18T05:01:57.322Z 290.27 2024-10-18T05:02:04.840Z 290.79 2024-10-18T05:02:12.360Z 292.78 2024-10-18T05:02:19.889Z 293.62 2024-10-18T05:02:27.419Z 294.2 2024-10-18T05:02:34.949Z 294.18 2024-10-18T05:02:42.480Z 294.16 2024-10-18T05:02:50.011Z 294.14 2024-10-18T05:02:57.542Z 294.11 2024-10-18T05:03:05.073Z 294.09 2024-10-18T05:03:12.604Z 294.07 2024-10-18T05:03:20.136Z 294.07 2024-10-18T05:03:27.668Z 294.05 2024-10-18T05:03:35.200Z 294.03 2024-10-18T05:03:42.732Z 294.01 2024-10-18T05:03:50.264Z 294.01 2024-10-18T05:03:57.796Z 293.99 2024-10-18T05:04:05.328Z 296.6 2024-10-18T05:04:12.868Z 296.68 2024-10-18T05:04:20.408Z 296.75 2024-10-18T05:04:27.949Z 296.82 2024-10-18T05:04:35.490Z 296.89 2024-10-18T05:04:43.031Z 297.01 2024-10-18T05:04:50.572Z 297.09 2024-10-18T05:04:58.113Z 297.15 2024-10-18T05:05:05.654Z 297.18 2024-10-18T05:05:13.196Z 297.25 2024-10-18T05:05:20.738Z 297.33 2024-10-18T05:05:28.280Z 297.4 2024-10-18T05:05:35.822Z 297.47 2024-10-18T05:05:43.364Z 297.46 2024-10-18T05:05:50.906Z 297.21 2024-10-18T05:05:58.453Z 297.2 2024-10-18T05:06:06.000Z 297.19 2024-10-18T05:06:13.547Z 297.19 2024-10-18T05:06:21.095Z 297.19 2024-10-18T05:06:28.643Z 297.18 2024-10-18T05:06:36.191Z 297.17 2024-10-18T05:06:43.739Z 297.17 2024-10-18T05:06:51.288Z 297.17 2024-10-18T05:06:58.837Z 297.17 2024-10-18T05:07:06.386Z 297.17 2024-10-18T05:07:13.935Z 297.17 2024-10-18T05:07:21.484Z 297.17 2024-10-18T05:07:29.033Z 297.17 2024-10-18T05:07:36.582Z 298.54 2024-10-18T05:07:44.135Z 298.63 2024-10-18T05:07:51.688Z 298.71 2024-10-18T05:07:59.241Z 298.79 2024-10-18T05:08:06.795Z 298.87 2024-10-18T05:08:14.349Z 298.99 2024-10-18T05:08:21.903Z 299.08 2024-10-18T05:08:29.457Z 299.15 2024-10-18T05:08:37.011Z 299.17 2024-10-18T05:08:44.566Z 299.25 2024-10-18T05:08:52.121Z 299.33 2024-10-18T05:08:59.676Z 299.41 2024-10-18T05:09:07.231Z 299.42 2024-10-18T05:09:14.786Z 299.48 2024-10-18T05:09:22.341Z 298.33 2024-10-18T05:09:29.921Z 298.32 2024-10-18T05:09:37.502Z 298.32 2024-10-18T05:09:45.083Z 298.32 2024-10-18T05:09:52.664Z 298.32 2024-10-18T05:10:00.245Z 298.31 2024-10-18T05:10:07.827Z 298.31 2024-10-18T05:10:15.409Z 298.31 2024-10-18T05:10:22.991Z 298.31 2024-10-18T05:10:30.573Z 298.31 2024-10-18T05:10:38.155Z 298.31 2024-10-18T05:10:45.737Z 298.31 2024-10-18T05:10:53.319Z 298.31 2024-10-18T05:11:00.902Z 298.31 2024-10-18T05:11:08.485Z 299.72 2024-10-18T05:11:16.078Z 299.76 2024-10-18T05:11:23.671Z 299.79 2024-10-18T05:11:31.264Z 299.82 2024-10-18T05:11:38.858Z 299.85 2024-10-18T05:11:46.452Z 299.89 2024-10-18T05:11:54.046Z 299.92 2024-10-18T05:12:01.640Z 299.95 2024-10-18T05:12:09.235Z 299.96 2024-10-18T05:12:16.830Z 299.99 2024-10-18T05:12:24.425Z 300.02 2024-10-18T05:12:32.020Z 300.03 2024-10-18T05:12:39.615Z 300.05 2024-10-18T05:12:47.210Z 300.08 2024-10-18T05:12:54.805Z 306.68 2024-10-18T05:13:02.412Z 306.81 2024-10-18T05:13:10.020Z 306.93 2024-10-18T05:13:17.628Z 307.04 2024-10-18T05:13:25.236Z 307.15 2024-10-18T05:13:32.844Z 307.32 2024-10-18T05:13:40.452Z 307.44 2024-10-18T05:13:48.061Z 307.54 2024-10-18T05:13:55.670Z 307.57 2024-10-18T05:14:03.279Z 307.68 2024-10-18T05:14:10.888Z 307.8 2024-10-18T05:14:18.497Z 307.91 2024-10-18T05:14:26.106Z 307.97 2024-10-18T05:14:33.716Z 308.01 2024-10-18T05:14:41.326Z 315.77 2024-10-18T05:14:48.961Z 315.84 2024-10-18T05:14:56.596Z 315.91 2024-10-18T05:15:04.231Z 315.97 2024-10-18T05:15:11.866Z 316.04 2024-10-18T05:15:19.502Z 316.16 2024-10-18T05:15:27.138Z 316.23 2024-10-18T05:15:34.774Z 316.29 2024-10-18T05:15:42.410Z 316.33 2024-10-18T05:15:50.046Z 316.4 2024-10-18T05:15:57.682Z 316.47 2024-10-18T05:16:05.318Z 316.53 2024-10-18T05:16:12.955Z 316.59 2024-10-18T05:16:20.592Z 316.68 2024-10-18T05:16:28.229Z 318.77 2024-10-18T05:16:35.876Z 318.82 2024-10-18T05:16:43.523Z 318.87 2024-10-18T05:16:51.170Z 318.92 2024-10-18T05:16:58.817Z 318.97 2024-10-18T05:17:06.465Z 319.05 2024-10-18T05:17:14.113Z 319.1 2024-10-18T05:17:21.761Z 319.14 2024-10-18T05:17:29.409Z 319.16 2024-10-18T05:17:37.057Z 319.21 2024-10-18T05:17:44.705Z 319.26 2024-10-18T05:17:52.354Z 319.31 2024-10-18T05:18:00.003Z 319.35 2024-10-18T05:18:07.652Z 319.36 2024-10-18T05:18:15.301Z 320.64 2024-10-18T05:18:22.956Z 320.69 2024-10-18T05:18:30.611Z 320.74 2024-10-18T05:18:38.266Z 320.79 2024-10-18T05:18:45.921Z 320.84 2024-10-18T05:18:53.577Z 320.91 2024-10-18T05:19:01.233Z 320.96 2024-10-18T05:19:08.889Z 321.0 2024-10-18T05:19:16.545Z 321.01 2024-10-18T05:19:24.201Z 321.06 2024-10-18T05:19:31.858Z 321.11 2024-10-18T05:19:39.515Z 321.16 2024-10-18T05:19:47.172Z 321.16 2024-10-18T05:19:54.829Z 321.2 2024-10-18T05:20:02.486Z 323.44 2024-10-18T05:20:10.162Z 323.47 2024-10-18T05:20:17.838Z 323.5 2024-10-18T05:20:25.514Z 323.53 2024-10-18T05:20:33.190Z 323.56 2024-10-18T05:20:40.866Z 323.61 2024-10-18T05:20:48.543Z 323.64 2024-10-18T05:20:56.220Z 323.67 2024-10-18T05:21:03.897Z 323.68 2024-10-18T05:21:11.574Z 323.71 2024-10-18T05:21:19.251Z 323.74 2024-10-18T05:21:26.928Z 323.77 2024-10-18T05:21:34.605Z 323.8 2024-10-18T05:21:42.283Z 323.82 2024-10-18T05:21:49.961Z 326.35 2024-10-18T05:21:57.652Z 326.4 2024-10-18T05:22:05.343Z 326.45 2024-10-18T05:22:13.034Z 326.49 2024-10-18T05:22:20.725Z 326.53 2024-10-18T05:22:28.416Z 326.6 2024-10-18T05:22:36.108Z 326.65 2024-10-18T05:22:43.800Z 326.69 2024-10-18T05:22:51.492Z 326.71 2024-10-18T05:22:59.184Z 326.76 2024-10-18T05:23:06.876Z 326.81 2024-10-18T05:23:14.568Z 326.85 2024-10-18T05:23:22.261Z 326.89 2024-10-18T05:23:29.954Z 326.89 2024-10-18T05:23:37.647Z 327.48 2024-10-18T05:23:45.346Z 327.51 2024-10-18T05:23:53.045Z 327.53 2024-10-18T05:24:00.745Z 327.55 2024-10-18T05:24:08.445Z 327.57 2024-10-18T05:24:16.145Z 327.6 2024-10-18T05:24:23.845Z 327.63 2024-10-18T05:24:31.546Z 327.65 2024-10-18T05:24:39.247Z 327.66 2024-10-18T05:24:46.948Z 327.68 2024-10-18T05:24:54.649Z 327.7 2024-10-18T05:25:02.350Z 327.71 2024-10-18T05:25:10.051Z 327.72 2024-10-18T05:25:17.752Z 327.74 2024-10-18T05:25:25.454Z 330.74 2024-10-18T05:25:33.167Z 330.8 2024-10-18T05:25:40.881Z 330.86 2024-10-18T05:25:48.595Z 330.92 2024-10-18T05:25:56.309Z 330.98 2024-10-18T05:26:04.023Z 331.07 2024-10-18T05:26:11.738Z 331.13 2024-10-18T05:26:19.453Z 331.18 2024-10-18T05:26:27.168Z 331.2 2024-10-18T05:26:34.883Z 331.26 2024-10-18T05:26:42.598Z 331.32 2024-10-18T05:26:50.313Z 331.38 2024-10-18T05:26:58.029Z 331.39 2024-10-18T05:27:05.745Z 331.43 2024-10-18T05:27:13.461Z 335.41 2024-10-18T05:27:21.196Z 335.46 2024-10-18T05:27:28.931Z 335.51 2024-10-18T05:27:36.666Z 335.56 2024-10-18T05:27:44.401Z 335.61 2024-10-18T05:27:52.137Z 335.68 2024-10-18T05:27:59.873Z 335.73 2024-10-18T05:28:07.609Z 335.77 2024-10-18T05:28:15.345Z 335.85 2024-10-18T05:28:23.082Z 337.71 2024-10-18T05:28:30.830Z 337.75 2024-10-18T05:28:38.578Z 337.79 2024-10-18T05:28:46.326Z 337.83 2024-10-18T05:28:54.075Z 337.87 2024-10-18T05:29:01.824Z 337.92 2024-10-18T05:29:09.573Z 337.96 2024-10-18T05:29:17.322Z 338.0 2024-10-18T05:29:25.072Z 337.92 2024-10-18T05:29:32.822Z 337.23 2024-10-18T05:29:40.577Z 337.2 2024-10-18T05:29:48.332Z 337.18 2024-10-18T05:29:56.088Z 337.16 2024-10-18T05:30:03.844Z 337.14 2024-10-18T05:30:11.600Z 337.1 2024-10-18T05:30:19.356Z 337.07 2024-10-18T05:30:27.113Z 337.05 2024-10-18T05:30:34.870Z 337.06 2024-10-18T05:30:42.627Z 337.08 2024-10-18T05:30:50.384Z 337.1 2024-10-18T05:30:58.141Z 337.11 2024-10-18T05:31:05.898Z 337.12 2024-10-18T05:31:13.655Z 337.14 2024-10-18T05:31:21.413Z 336.57 2024-10-18T05:31:29.172Z 335.15 2024-10-18T05:31:36.939Z 333.6 2024-10-18T05:31:44.710Z 331.66 2024-10-18T05:31:52.490Z 330.0 2024-10-18T05:32:00.272Z 328.39 2024-10-18T05:32:08.057Z 326.37 2024-10-18T05:32:15.850Z 324.39 2024-10-18T05:32:23.653Z 322.74 2024-10-18T05:32:31.458Z 322.55 2024-10-18T05:32:39.264Z 322.38 2024-10-18T05:32:47.070Z 322.22 2024-10-18T05:32:54.876Z 322.06 2024-10-18T05:33:02.682Z 321.82 2024-10-18T05:33:10.488Z 321.64 2024-10-18T05:33:18.295Z 321.49 2024-10-18T05:33:26.102Z 321.46 2024-10-18T05:33:33.909Z 321.3 2024-10-18T05:33:41.716Z 320.84 2024-10-18T05:33:49.523Z 320.83 2024-10-18T05:33:57.330Z 320.41 2024-10-18T05:34:05.139Z 319.64 2024-10-18T05:34:12.952Z 318.09 2024-10-18T05:34:20.779Z 318.0 2024-10-18T05:34:28.606Z 317.91 2024-10-18T05:34:36.433Z 317.84 2024-10-18T05:34:44.260Z 317.77 2024-10-18T05:34:52.088Z 317.7 2024-10-18T05:34:59.916Z 317.6 2024-10-18T05:35:07.744Z 317.53 2024-10-18T05:35:15.572Z 317.47 2024-10-18T05:35:23.401Z 317.46 2024-10-18T05:35:31.230Z 317.39 2024-10-18T05:35:39.059Z 317.29 2024-10-18T05:35:46.888Z 311.62 2024-10-18T05:35:54.736Z 308.4 2024-10-18T05:36:02.597Z 305.7 2024-10-18T05:36:10.464Z 302.9 2024-10-18T05:36:18.336Z 299.97 2024-10-18T05:36:26.221Z 296.6 2024-10-18T05:36:34.119Z 293.46 2024-10-18T05:36:42.021Z 290.0 2024-10-18T05:36:49.929Z 286.09 2024-10-18T05:36:57.851Z 284.84 2024-10-18T05:37:05.775Z 284.65 2024-10-18T05:37:13.699Z 284.48 2024-10-18T05:37:21.623Z 284.32 2024-10-18T05:37:29.547Z 284.16 2024-10-18T05:37:37.472Z 283.98 2024-10-18T05:37:45.397Z 284.03 2024-10-18T05:37:53.322Z 284.24 2024-10-18T05:38:01.247Z 284.42 2024-10-18T05:38:09.172Z 284.46 2024-10-18T05:38:17.097Z 284.65 2024-10-18T05:38:25.023Z 284.48 2024-10-18T05:38:32.949Z 276.23 2024-10-18T05:38:40.889Z 276.09 2024-10-18T05:38:48.830Z 275.97 2024-10-18T05:38:56.771Z 275.85 2024-10-18T05:39:04.712Z 275.73 2024-10-18T05:39:12.653Z 275.68 2024-10-18T05:39:20.594Z 275.56 2024-10-18T05:39:28.536Z 275.54 2024-10-18T05:39:36.478Z 275.43 2024-10-18T05:39:44.420Z 275.41 2024-10-18T05:39:52.362Z 275.32 2024-10-18T05:40:00.304Z 275.3 2024-10-18T05:40:08.246Z 275.3 2024-10-18T05:40:16.188Z 275.18 2024-10-18T05:40:24.130Z 275.17 2024-10-18T05:40:32.072Z 275.04 2024-10-18T05:40:40.015Z 275.03 2024-10-18T05:40:47.958Z 274.93 2024-10-18T05:40:55.901Z 274.85 2024-10-18T05:41:03.844Z 274.84 2024-10-18T05:41:11.787Z 274.75 2024-10-18T05:41:19.730Z 274.69 2024-10-18T05:41:27.674Z 274.41 2024-10-18T05:41:35.619Z 274.36 2024-10-18T05:41:43.564Z 274.32 2024-10-18T05:41:51.509Z 274.28 2024-10-18T05:41:59.454Z 274.24 2024-10-18T05:42:07.400Z 274.18 2024-10-18T05:42:15.346Z 274.14 2024-10-18T05:42:23.292Z 274.11 2024-10-18T05:42:31.238Z 274.11 2024-10-18T05:42:39.184Z 274.07 2024-10-18T05:42:47.131Z 274.04 2024-10-18T05:42:55.078Z 272.48 2024-10-18T05:43:03.038Z 272.46 2024-10-18T05:43:10.998Z 272.44 2024-10-18T05:43:18.959Z 272.42 2024-10-18T05:43:26.920Z 272.4 2024-10-18T05:43:34.881Z 272.37 2024-10-18T05:43:42.842Z 272.35 2024-10-18T05:43:50.804Z 272.33 2024-10-18T05:43:58.766Z 272.33 2024-10-18T05:44:06.728Z 272.31 2024-10-18T05:44:14.690Z 272.26 2024-10-18T05:44:22.652Z 271.84 2024-10-18T05:44:30.618Z 271.81 2024-10-18T05:44:38.584Z 271.79 2024-10-18T05:44:46.550Z 271.77 2024-10-18T05:44:54.516Z 271.75 2024-10-18T05:45:02.483Z 271.72 2024-10-18T05:45:10.450Z 271.7 2024-10-18T05:45:18.417Z 271.68 2024-10-18T05:45:26.384Z 271.68 2024-10-18T05:45:34.351Z 271.66 2024-10-18T05:45:42.319Z 271.69 2024-10-18T05:45:50.287Z 278.39 2024-10-18T05:45:58.309Z 278.43 2024-10-18T05:46:06.332Z 278.46 2024-10-18T05:46:14.355Z 278.49 2024-10-18T05:46:22.378Z 278.52 2024-10-18T05:46:30.401Z 278.56 2024-10-18T05:46:38.425Z 278.59 2024-10-18T05:46:46.449Z 278.62 2024-10-18T05:46:54.473Z 278.63 2024-10-18T05:47:02.497Z 278.66 2024-10-18T05:47:10.521Z 278.68 2024-10-18T05:47:18.545Z 281.02 2024-10-18T05:47:26.577Z 281.11 2024-10-18T05:47:34.609Z 281.19 2024-10-18T05:47:42.642Z 281.26 2024-10-18T05:47:50.675Z 281.33 2024-10-18T05:47:58.708Z 281.43 2024-10-18T05:48:06.741Z 281.51 2024-10-18T05:48:14.775Z 281.58 2024-10-18T05:48:22.809Z 281.6 2024-10-18T05:48:30.843Z 281.67 2024-10-18T05:48:38.877Z 281.65 2024-10-18T05:48:46.911Z 280.69 2024-10-18T05:48:54.963Z 280.68 2024-10-18T05:49:03.016Z 280.67 2024-10-18T05:49:11.069Z 280.66 2024-10-18T05:49:19.122Z 280.65 2024-10-18T05:49:27.175Z 280.64 2024-10-18T05:49:35.229Z 280.63 2024-10-18T05:49:43.283Z 280.62 2024-10-18T05:49:51.337Z 280.62 2024-10-18T05:49:59.391Z 280.61 2024-10-18T05:50:07.445Z 280.61 2024-10-18T05:50:15.499Z 282.5 2024-10-18T05:50:23.560Z 282.58 2024-10-18T05:50:31.621Z 282.65 2024-10-18T05:50:39.683Z 282.72 2024-10-18T05:50:47.745Z 282.79 2024-10-18T05:50:55.807Z 282.89 2024-10-18T05:51:03.869Z 282.96 2024-10-18T05:51:11.932Z 283.02 2024-10-18T05:51:19.995Z 283.04 2024-10-18T05:51:28.058Z 283.11 2024-10-18T05:51:36.121Z 283.08 2024-10-18T05:51:44.184Z 283.07 2024-10-18T05:51:52.247Z 282.98 2024-10-18T05:52:00.311Z 283.41 2024-10-18T05:52:08.381Z 283.99 2024-10-18T05:52:16.455Z 284.61 2024-10-18T05:52:24.532Z 285.39 2024-10-18T05:52:32.614Z 286.38 2024-10-18T05:52:40.705Z 287.03 2024-10-18T05:52:48.802Z 287.63 2024-10-18T05:52:56.902Z 288.24 2024-10-18T05:53:05.015Z 288.53 2024-10-18T05:53:13.130Z 288.57 2024-10-18T05:53:21.245Z 288.6 2024-10-18T05:53:29.360Z 288.63 2024-10-18T05:53:37.476Z 288.66 2024-10-18T05:53:45.592Z 288.7 2024-10-18T05:53:53.708Z 288.74 2024-10-18T05:54:01.824Z 288.77 2024-10-18T05:54:09.941Z 288.77 2024-10-18T05:54:18.058Z 288.78 2024-10-18T05:54:26.175Z 288.86 2024-10-18T05:54:34.292Z 288.92 2024-10-18T05:54:42.409Z 288.95 2024-10-18T05:54:50.526Z 290.28 2024-10-18T05:54:58.647Z 291.44 2024-10-18T05:55:06.775Z 292.47 2024-10-18T05:55:14.913Z 292.5 2024-10-18T05:55:23.051Z 292.53 2024-10-18T05:55:31.189Z 292.56 2024-10-18T05:55:39.328Z 292.59 2024-10-18T05:55:47.467Z 292.6 2024-10-18T05:55:55.606Z 292.77 2024-10-18T05:56:03.745Z 292.95 2024-10-18T05:56:11.884Z 293.1 2024-10-18T05:56:20.024Z 293.11 2024-10-18T05:56:28.164Z 293.2 2024-10-18T05:56:36.304Z 293.27 2024-10-18T05:56:44.444Z 293.29 2024-10-18T05:56:52.584Z 301.73 2024-10-18T05:57:00.746Z 301.84 2024-10-18T05:57:08.908Z 301.94 2024-10-18T05:57:17.070Z 302.03 2024-10-18T05:57:25.233Z 302.12 2024-10-18T05:57:33.396Z 302.23 2024-10-18T05:57:41.559Z 302.33 2024-10-18T05:57:49.723Z 302.42 2024-10-18T05:57:57.887Z 302.43 2024-10-18T05:58:06.051Z 302.49 2024-10-18T05:58:14.215Z 302.51 2024-10-18T05:58:22.379Z 302.6 2024-10-18T05:58:30.543Z 304.52 2024-10-18T05:58:38.713Z 304.63 2024-10-18T05:58:46.883Z 304.72 2024-10-18T05:58:55.053Z 304.81 2024-10-18T05:59:03.223Z 304.9 2024-10-18T05:59:11.394Z 305.02 2024-10-18T05:59:19.565Z 305.12 2024-10-18T05:59:27.736Z 305.2 2024-10-18T05:59:35.907Z 305.21 2024-10-18T05:59:44.078Z 305.2 2024-10-18T05:59:52.249Z 305.17 2024-10-18T06:00:00.421Z 305.15 2024-10-18T06:00:08.593Z 305.15 2024-10-18T06:00:16.765Z 304.87 2024-10-18T06:00:24.939Z 304.84 2024-10-18T06:00:33.114Z 304.82 2024-10-18T06:00:41.289Z 304.8 2024-10-18T06:00:49.464Z 304.78 2024-10-18T06:00:57.639Z 304.75 2024-10-18T06:01:05.815Z 304.73 2024-10-18T06:01:13.991Z 304.71 2024-10-18T06:01:22.167Z 304.71 2024-10-18T06:01:30.343Z 304.71 2024-10-18T06:01:38.519Z 304.72 2024-10-18T06:01:46.695Z 304.72 2024-10-18T06:01:54.871Z 304.73 2024-10-18T06:02:03.048Z 305.12 2024-10-18T06:02:11.235Z 305.14 2024-10-18T06:02:19.422Z 305.16 2024-10-18T06:02:27.609Z 305.17 2024-10-18T06:02:35.796Z 305.18 2024-10-18T06:02:43.984Z 305.04 2024-10-18T06:02:52.173Z 304.1 2024-10-18T06:03:00.370Z 304.07 2024-10-18T06:03:08.567Z 304.05 2024-10-18T06:03:16.764Z 304.03 2024-10-18T06:03:24.962Z 304.02 2024-10-18T06:03:33.160Z 303.77 2024-10-18T06:03:41.358Z 303.99 2024-10-18T06:03:49.557Z 303.99 2024-10-18T06:03:57.756Z 304.55 2024-10-18T06:04:05.977Z 305.34 2024-10-18T06:04:14.210Z 305.68 2024-10-18T06:04:22.446Z 305.72 2024-10-18T06:04:30.682Z 305.75 2024-10-18T06:04:38.918Z 305.78 2024-10-18T06:04:47.154Z 305.79 2024-10-18T06:04:55.390Z 305.73 2024-10-18T06:05:03.628Z 305.5 2024-10-18T06:05:11.872Z 305.3 2024-10-18T06:05:20.120Z 305.82 2024-10-18T06:05:28.369Z 306.29 2024-10-18T06:05:36.618Z 306.61 2024-10-18T06:05:44.867Z 306.59 2024-10-18T06:05:53.116Z 306.54 2024-10-18T06:06:01.365Z 306.54 2024-10-18T06:06:09.614Z 306.48 2024-10-18T06:06:17.864Z 306.43 2024-10-18T06:06:26.114Z 306.42 2024-10-18T06:06:34.364Z 306.38 2024-10-18T06:06:42.614Z 306.19 2024-10-18T06:06:50.864Z 306.09 2024-10-18T06:06:59.114Z 305.79 2024-10-18T06:07:07.364Z 305.4 2024-10-18T06:07:15.615Z 303.42 2024-10-18T06:07:23.867Z 302.91 2024-10-18T06:07:32.120Z 302.3 2024-10-18T06:07:40.375Z 301.65 2024-10-18T06:07:48.634Z 300.98 2024-10-18T06:07:56.895Z 300.25 2024-10-18T06:08:05.160Z 299.62 2024-10-18T06:08:13.428Z 299.21 2024-10-18T06:08:21.699Z 299.02 2024-10-18T06:08:29.976Z 299.09 2024-10-18T06:08:38.259Z 299.27 2024-10-18T06:08:46.545Z 299.61 2024-10-18T06:08:54.835Z 300.2 2024-10-18T06:09:03.131Z 300.66 2024-10-18T06:09:11.429Z 301.17 2024-10-18T06:09:19.728Z 301.72 2024-10-18T06:09:28.031Z 302.18 2024-10-18T06:09:36.336Z 302.69 2024-10-18T06:09:44.646Z 303.07 2024-10-18T06:09:52.959Z 303.26 2024-10-18T06:10:01.276Z 303.45 2024-10-18T06:10:09.596Z 303.55 2024-10-18T06:10:17.918Z 303.58 2024-10-18T06:10:26.245Z 303.77 2024-10-18T06:10:34.581Z 304.27 2024-10-18T06:10:42.920Z 304.91 2024-10-18T06:10:51.260Z 305.76 2024-10-18T06:10:59.601Z 307.37 2024-10-18T06:11:07.961Z 308.15 2024-10-18T06:11:16.325Z 308.75 2024-10-18T06:11:24.691Z 309.42 2024-10-18T06:11:33.058Z 310.17 2024-10-18T06:11:41.427Z 310.95 2024-10-18T06:11:49.800Z 311.42 2024-10-18T06:11:58.177Z 311.46 2024-10-18T06:12:06.554Z 311.49 2024-10-18T06:12:14.931Z 311.49 2024-10-18T06:12:23.308Z 311.53 2024-10-18T06:12:31.686Z 311.54 2024-10-18T06:12:40.064Z 311.55 2024-10-18T06:12:48.442Z 311.57 2024-10-18T06:12:56.820Z 311.6 2024-10-18T06:13:05.198Z 311.67 2024-10-18T06:13:13.576Z 311.68 2024-10-18T06:13:21.954Z 311.68 2024-10-18T06:13:30.332Z 311.74 2024-10-18T06:13:38.710Z 311.75 2024-10-18T06:13:47.088Z 311.83 2024-10-18T06:13:55.467Z 311.93 2024-10-18T06:14:03.846Z 313.35 2024-10-18T06:14:12.230Z 313.17 2024-10-18T06:14:20.616Z 312.92 2024-10-18T06:14:29.007Z 312.57 2024-10-18T06:14:37.402Z 312.17 2024-10-18T06:14:45.799Z 311.56 2024-10-18T06:14:54.200Z 311.03 2024-10-18T06:15:02.608Z 310.06 2024-10-18T06:15:11.023Z 308.47 2024-10-18T06:15:19.456Z 307.44 2024-10-18T06:15:27.891Z 306.51 2024-10-18T06:15:36.332Z 305.74 2024-10-18T06:15:44.776Z 305.01 2024-10-18T06:15:53.222Z 304.29 2024-10-18T06:16:01.671Z 303.67 2024-10-18T06:16:10.124Z 303.06 2024-10-18T06:16:18.582Z 302.29 2024-10-18T06:16:27.043Z 300.94 2024-10-18T06:16:35.522Z 299.59 2024-10-18T06:16:44.017Z 298.31 2024-10-18T06:16:52.520Z 297.39 2024-10-18T06:17:01.028Z 296.44 2024-10-18T06:17:09.541Z 295.68 2024-10-18T06:17:18.060Z 295.26 2024-10-18T06:17:26.586Z 295.18 2024-10-18T06:17:35.115Z 295.49 2024-10-18T06:17:43.649Z 296.24 2024-10-18T06:17:52.188Z 297.53 2024-10-18T06:18:00.733Z 299.43 2024-10-18T06:18:09.291Z 301.87 2024-10-18T06:18:17.870Z 304.24 2024-10-18T06:18:26.472Z 306.08 2024-10-18T06:18:35.079Z 308.12 2024-10-18T06:18:43.697Z 309.99 2024-10-18T06:18:52.319Z 311.89 2024-10-18T06:19:00.943Z 313.9 2024-10-18T06:19:09.577Z 315.9 2024-10-18T06:19:18.230Z 316.42 2024-10-18T06:19:26.883Z 316.66 2024-10-18T06:19:35.537Z 316.84 2024-10-18T06:19:44.191Z 316.87 2024-10-18T06:19:52.845Z 317.07 2024-10-18T06:20:01.499Z 317.09 2024-10-18T06:20:10.153Z 317.12 2024-10-18T06:20:18.807Z 317.22 2024-10-18T06:20:27.461Z 317.23 2024-10-18T06:20:36.115Z 317.28 2024-10-18T06:20:44.770Z 317.29 2024-10-18T06:20:53.425Z 317.29 2024-10-18T06:21:02.080Z 317.33 2024-10-18T06:21:10.735Z 317.34 2024-10-18T06:21:19.390Z 317.39 2024-10-18T06:21:28.045Z 317.45 2024-10-18T06:21:36.700Z 322.07 2024-10-18T06:21:45.378Z 323.42 2024-10-18T06:21:54.091Z 323.84 2024-10-18T06:22:02.814Z 324.07 2024-10-18T06:22:11.545Z 324.04 2024-10-18T06:22:20.276Z 324.0 2024-10-18T06:22:29.008Z 324.0 2024-10-18T06:22:37.740Z 323.98 2024-10-18T06:22:46.472Z 323.97 2024-10-18T06:22:55.204Z 323.95 2024-10-18T06:23:03.936Z 323.95 2024-10-18T06:23:12.668Z 323.95 2024-10-18T06:23:21.400Z 323.92 2024-10-18T06:23:30.132Z 323.9 2024-10-18T06:23:38.865Z 323.9 2024-10-18T06:23:47.598Z 323.89 2024-10-18T06:23:56.331Z 323.89 2024-10-18T06:24:05.064Z 323.88 2024-10-18T06:24:13.797Z 323.86 2024-10-18T06:24:22.530Z 323.83 2024-10-18T06:24:31.264Z 323.19 2024-10-18T06:24:40.006Z 323.17 2024-10-18T06:24:48.748Z 323.17 2024-10-18T06:24:57.490Z 323.15 2024-10-18T06:25:06.232Z 323.14 2024-10-18T06:25:14.974Z 323.13 2024-10-18T06:25:23.717Z 323.13 2024-10-18T06:25:32.460Z 323.13 2024-10-18T06:25:41.203Z 323.11 2024-10-18T06:25:49.946Z 323.09 2024-10-18T06:25:58.689Z 323.09 2024-10-18T06:26:07.432Z 323.08 2024-10-18T06:26:16.175Z 323.08 2024-10-18T06:26:24.918Z 323.07 2024-10-18T06:26:33.661Z 323.06 2024-10-18T06:26:42.405Z 323.04 2024-10-18T06:26:51.149Z 322.13 2024-10-18T06:26:59.908Z 322.12 2024-10-18T06:27:08.667Z 322.12 2024-10-18T06:27:17.426Z 322.08 2024-10-18T06:27:26.185Z 322.07 2024-10-18T06:27:34.944Z 322.01 2024-10-18T06:27:43.704Z 322.01 2024-10-18T06:27:52.464Z 322.0 2024-10-18T06:28:01.224Z 321.95 2024-10-18T06:28:09.984Z 321.9 2024-10-18T06:28:18.744Z 321.89 2024-10-18T06:28:27.504Z 321.85 2024-10-18T06:28:36.264Z 321.84 2024-10-18T06:28:45.024Z 321.78 2024-10-18T06:28:53.785Z 321.71 2024-10-18T06:29:02.546Z 318.64 2024-10-18T06:29:11.321Z 318.58 2024-10-18T06:29:20.096Z 318.57 2024-10-18T06:29:28.871Z 318.53 2024-10-18T06:29:37.646Z 318.52 2024-10-18T06:29:46.421Z 318.45 2024-10-18T06:29:55.197Z 318.45 2024-10-18T06:30:03.973Z 318.44 2024-10-18T06:30:12.749Z 318.38 2024-10-18T06:30:21.525Z 318.32 2024-10-18T06:30:30.301Z 318.31 2024-10-18T06:30:39.077Z 318.26 2024-10-18T06:30:47.853Z 318.24 2024-10-18T06:30:56.629Z 318.18 2024-10-18T06:31:05.406Z 318.09 2024-10-18T06:31:14.183Z 310.62 2024-10-18T06:31:22.989Z 310.55 2024-10-18T06:31:31.795Z 310.53 2024-10-18T06:31:40.601Z 310.53 2024-10-18T06:31:49.407Z 310.53 2024-10-18T06:31:58.213Z 310.53 2024-10-18T06:32:07.020Z 310.53 2024-10-18T06:32:15.827Z 310.53 2024-10-18T06:32:24.634Z 310.53 2024-10-18T06:32:33.441Z 310.53 2024-10-18T06:32:42.248Z 310.53 2024-10-18T06:32:51.055Z 310.53 2024-10-18T06:32:59.862Z 310.53 2024-10-18T06:33:08.669Z 310.53 2024-10-18T06:33:17.476Z 310.53 2024-10-18T06:33:26.284Z 310.53 2024-10-18T06:33:35.092Z 310.56 2024-10-18T06:33:43.908Z 310.57 2024-10-18T06:33:52.724Z 310.58 2024-10-18T06:34:01.540Z 310.59 2024-10-18T06:34:10.356Z 310.59 2024-10-18T06:34:19.172Z 310.62 2024-10-18T06:34:27.988Z 310.63 2024-10-18T06:34:36.804Z 310.65 2024-10-18T06:34:45.621Z 310.66 2024-10-18T06:34:54.438Z 310.69 2024-10-18T06:35:03.255Z 310.7 2024-10-18T06:35:12.072Z 310.71 2024-10-18T06:35:20.889Z 310.75 2024-10-18T06:35:29.706Z 310.75 2024-10-18T06:35:38.523Z 310.79 2024-10-18T06:35:47.340Z 310.82 2024-10-18T06:35:56.158Z 311.28 2024-10-18T06:36:04.979Z 311.33 2024-10-18T06:36:13.800Z 311.35 2024-10-18T06:36:22.621Z 311.36 2024-10-18T06:36:31.442Z 311.36 2024-10-18T06:36:40.263Z 311.41 2024-10-18T06:36:49.085Z 311.42 2024-10-18T06:36:57.907Z 311.44 2024-10-18T06:37:06.729Z 311.47 2024-10-18T06:37:15.551Z 311.51 2024-10-18T06:37:24.373Z 311.52 2024-10-18T06:37:33.195Z 311.53 2024-10-18T06:37:42.017Z 311.57 2024-10-18T06:37:50.839Z 311.57 2024-10-18T06:37:59.661Z 311.62 2024-10-18T06:38:08.484Z 311.66 2024-10-18T06:38:17.307Z 311.82 2024-10-18T06:38:26.131Z 311.89 2024-10-18T06:38:34.955Z 311.93 2024-10-18T06:38:43.779Z 312.0 2024-10-18T06:38:52.603Z 312.02 2024-10-18T06:39:01.427Z 312.25 2024-10-18T06:39:10.251Z 312.28 2024-10-18T06:39:19.075Z 312.38 2024-10-18T06:39:27.900Z 312.52 2024-10-18T06:39:36.725Z 312.73 2024-10-18T06:39:45.550Z 312.77 2024-10-18T06:39:54.375Z 312.79 2024-10-18T06:40:03.200Z 312.98 2024-10-18T06:40:12.025Z 313.0 2024-10-18T06:40:20.850Z 313.24 2024-10-18T06:40:29.676Z 313.43 2024-10-18T06:40:38.502Z 314.13 2024-10-18T06:40:47.328Z 315.65 2024-10-18T06:40:56.169Z 316.96 2024-10-18T06:41:05.014Z 318.59 2024-10-18T06:41:13.873Z 320.07 2024-10-18T06:41:22.737Z 321.34 2024-10-18T06:41:31.604Z 322.4 2024-10-18T06:41:40.474Z 323.17 2024-10-18T06:41:49.347Z 323.77 2024-10-18T06:41:58.222Z 324.27 2024-10-18T06:42:07.100Z 324.68 2024-10-18T06:42:15.981Z 324.98 2024-10-18T06:42:24.864Z 325.23 2024-10-18T06:42:33.749Z 325.52 2024-10-18T06:42:42.639Z 325.84 2024-10-18T06:42:51.531Z 326.1 2024-10-18T06:43:00.427Z 326.26 2024-10-18T06:43:09.331Z 326.44 2024-10-18T06:43:18.239Z 326.63 2024-10-18T06:43:27.151Z 326.8 2024-10-18T06:43:36.065Z 327.03 2024-10-18T06:43:44.980Z 327.41 2024-10-18T06:43:53.903Z 327.62 2024-10-18T06:44:02.826Z 327.93 2024-10-18T06:44:11.758Z 327.95 2024-10-18T06:44:20.690Z 327.96 2024-10-18T06:44:29.623Z 327.99 2024-10-18T06:44:38.556Z 327.99 2024-10-18T06:44:47.489Z 328.11 2024-10-18T06:44:56.422Z 328.13 2024-10-18T06:45:05.355Z 328.19 2024-10-18T06:45:14.288Z 328.26 2024-10-18T06:45:23.221Z 328.37 2024-10-18T06:45:32.154Z 328.4 2024-10-18T06:45:41.087Z 328.41 2024-10-18T06:45:50.020Z 328.51 2024-10-18T06:45:58.954Z 328.52 2024-10-18T06:46:07.888Z 328.65 2024-10-18T06:46:16.822Z 328.74 2024-10-18T06:46:25.756Z 329.0 2024-10-18T06:46:34.691Z 329.02 2024-10-18T06:46:43.626Z 328.99 2024-10-18T06:46:52.563Z 328.9 2024-10-18T06:47:01.503Z 328.72 2024-10-18T06:47:10.445Z 328.46 2024-10-18T06:47:19.389Z 328.0 2024-10-18T06:47:28.345Z 327.59 2024-10-18T06:47:37.306Z 327.01 2024-10-18T06:47:46.291Z 326.63 2024-10-18T06:47:55.279Z 326.28 2024-10-18T06:48:04.274Z 325.75 2024-10-18T06:48:13.276Z 325.13 2024-10-18T06:48:22.279Z 324.38 2024-10-18T06:48:31.285Z 323.55 2024-10-18T06:48:40.296Z 322.6 2024-10-18T06:48:49.310Z 321.56 2024-10-18T06:48:58.327Z 320.58 2024-10-18T06:49:07.351Z 319.36 2024-10-18T06:49:16.382Z 318.38 2024-10-18T06:49:25.418Z 317.66 2024-10-18T06:49:34.461Z 316.88 2024-10-18T06:49:43.506Z 315.79 2024-10-18T06:49:52.563Z 314.8 2024-10-18T06:50:01.624Z 314.21 2024-10-18T06:50:10.689Z 313.74 2024-10-18T06:50:19.756Z 313.67 2024-10-18T06:50:28.830Z 313.29 2024-10-18T06:50:37.909Z 313.1 2024-10-18T06:50:46.988Z 313.01 2024-10-18T06:50:56.068Z 312.95 2024-10-18T06:51:05.148Z 312.91 2024-10-18T06:51:14.228Z 312.9 2024-10-18T06:51:23.308Z 312.71 2024-10-18T06:51:32.388Z 312.69 2024-10-18T06:51:41.468Z 312.59 2024-10-18T06:51:50.548Z 312.48 2024-10-18T06:51:59.629Z 312.3 2024-10-18T06:52:08.710Z 312.27 2024-10-18T06:52:17.791Z 312.25 2024-10-18T06:52:26.872Z 312.11 2024-10-18T06:52:35.953Z 312.09 2024-10-18T06:52:45.034Z 311.9 2024-10-18T06:52:54.115Z 311.78 2024-10-18T06:53:03.196Z 307.93 2024-10-18T06:53:12.283Z 305.59 2024-10-18T06:53:21.373Z 303.1 2024-10-18T06:53:30.464Z 299.52 2024-10-18T06:53:39.561Z 296.1 2024-10-18T06:53:48.661Z 293.22 2024-10-18T06:53:57.765Z 290.25 2024-10-18T06:54:06.874Z 287.07 2024-10-18T06:54:15.986Z 284.52 2024-10-18T06:54:25.106Z 281.9 2024-10-18T06:54:34.228Z 279.25 2024-10-18T06:54:43.355Z 276.6 2024-10-18T06:54:52.491Z 274.4 2024-10-18T06:55:01.634Z 272.36 2024-10-18T06:55:10.782Z 270.63 2024-10-18T06:55:19.935Z 269.35 2024-10-18T06:55:29.092Z 269.29 2024-10-18T06:55:38.250Z 269.26 2024-10-18T06:55:47.408Z 269.17 2024-10-18T06:55:56.566Z 269.08 2024-10-18T06:56:05.724Z 269.6 2024-10-18T06:56:14.884Z 273.02 2024-10-18T06:56:24.052Z 273.16 2024-10-18T06:56:33.220Z 273.28 2024-10-18T06:56:42.388Z 273.4 2024-10-18T06:56:51.557Z 274.16 2024-10-18T06:57:00.727Z 285.48 2024-10-18T06:57:09.916Z 285.67 2024-10-18T06:57:19.106Z 285.83 2024-10-18T06:57:28.296Z 285.99 2024-10-18T06:57:37.486Z 286.53 2024-10-18T06:57:46.677Z 293.96 2024-10-18T06:57:55.886Z 294.1 2024-10-18T06:58:05.096Z 294.22 2024-10-18T06:58:14.306Z 294.33 2024-10-18T06:58:23.516Z 293.47 2024-10-18T06:58:32.727Z 282.68 2024-10-18T06:58:41.955Z 282.48 2024-10-18T06:58:51.183Z 282.31 2024-10-18T06:59:00.412Z 282.14 2024-10-18T06:59:09.641Z 281.65 2024-10-18T06:59:18.871Z 273.09 2024-10-18T06:59:28.122Z 272.96 2024-10-18T06:59:37.373Z 272.85 2024-10-18T06:59:46.624Z 272.74 2024-10-18T06:59:55.875Z 271.93 2024-10-18T07:00:05.128Z 270.78 2024-10-18T07:00:14.383Z 271.91 2024-10-18T07:00:23.641Z 273.27 2024-10-18T07:00:32.907Z 274.81 2024-10-18T07:00:42.177Z 276.46 2024-10-18T07:00:51.452Z 278.09 2024-10-18T07:01:00.731Z 279.82 2024-10-18T07:01:10.015Z 281.27 2024-10-18T07:01:19.309Z 282.56 2024-10-18T07:01:28.607Z 283.73 2024-10-18T07:01:37.908Z 284.75 2024-10-18T07:01:47.216Z 285.75 2024-10-18T07:01:56.535Z 286.62 2024-10-18T07:02:05.861Z 287.41 2024-10-18T07:02:15.188Z 288.09 2024-10-18T07:02:24.517Z 288.76 2024-10-18T07:02:33.848Z 289.41 2024-10-18T07:02:43.181Z 290.12 2024-10-18T07:02:52.520Z 290.78 2024-10-18T07:03:01.862Z 291.48 2024-10-18T07:03:11.207Z 292.08 2024-10-18T07:03:20.555Z 292.84 2024-10-18T07:03:29.906Z 293.56 2024-10-18T07:03:39.260Z 294.17 2024-10-18T07:03:48.622Z 294.69 2024-10-18T07:03:57.988Z 295.18 2024-10-18T07:04:07.357Z 295.52 2024-10-18T07:04:16.730Z 295.86 2024-10-18T07:04:26.105Z 296.21 2024-10-18T07:04:35.483Z 296.68 2024-10-18T07:04:44.877Z 297.2 2024-10-18T07:04:54.275Z 297.86 2024-10-18T07:05:03.676Z 298.59 2024-10-18T07:05:13.080Z 299.74 2024-10-18T07:05:22.489Z 301.14 2024-10-18T07:05:31.901Z 302.9 2024-10-18T07:05:41.322Z 304.47 2024-10-18T07:05:50.757Z 305.01 2024-10-18T07:06:00.199Z 305.53 2024-10-18T07:06:09.644Z 305.59 2024-10-18T07:06:19.090Z 305.63 2024-10-18T07:06:28.536Z 306.29 2024-10-18T07:06:37.982Z 306.32 2024-10-18T07:06:47.428Z 306.67 2024-10-18T07:06:56.874Z 306.72 2024-10-18T07:07:06.320Z 306.92 2024-10-18T07:07:15.766Z 307.08 2024-10-18T07:07:25.212Z 307.39 2024-10-18T07:07:34.659Z 307.45 2024-10-18T07:07:44.106Z 307.5 2024-10-18T07:07:53.553Z 307.77 2024-10-18T07:08:03.000Z 307.78 2024-10-18T07:08:12.447Z 308.13 2024-10-18T07:08:21.894Z 308.27 2024-10-18T07:08:31.341Z 309.78 2024-10-18T07:08:40.790Z 311.38 2024-10-18T07:08:50.251Z 312.82 2024-10-18T07:08:59.720Z 314.62 2024-10-18T07:09:09.194Z 316.1 2024-10-18T07:09:18.677Z 317.47 2024-10-18T07:09:28.165Z 318.71 2024-10-18T07:09:37.660Z 319.89 2024-10-18T07:09:47.158Z 320.87 2024-10-18T07:09:56.658Z 321.8 2024-10-18T07:10:06.161Z 322.76 2024-10-18T07:10:15.666Z 324.17 2024-10-18T07:10:25.176Z 325.92 2024-10-18T07:10:34.692Z 327.46 2024-10-18T07:10:44.210Z 328.84 2024-10-18T07:10:53.731Z 330.71 2024-10-18T07:11:03.256Z 333.8 2024-10-18T07:11:12.790Z 336.93 2024-10-18T07:11:22.329Z 340.45 2024-10-18T07:11:31.885Z 343.28 2024-10-18T07:11:41.446Z 346.02 2024-10-18T07:11:51.023Z 348.12 2024-10-18T07:12:00.600Z 349.26 2024-10-18T07:12:10.177Z 349.91 2024-10-18T07:12:19.755Z 349.91 2024-10-18T07:12:29.333Z 349.91 2024-10-18T07:12:38.911Z 349.91 2024-10-18T07:12:48.489Z 349.96 2024-10-18T07:12:58.067Z 349.97 2024-10-18T07:13:07.645Z 350.0 2024-10-18T07:13:17.223Z 350.02 2024-10-18T07:13:26.801Z 350.05 2024-10-18T07:13:36.380Z