Ultra Trail 2024 R1 Garmin Connect 2024-10-14T20:58:09.000Z Ultra Trail 2024 R1 162.23 2024-10-14T20:58:09.000Z 160.62 2024-10-14T20:58:09.020Z 160.62 2024-10-14T20:58:09.040Z 160.62 2024-10-14T20:58:09.060Z 160.62 2024-10-14T20:58:09.080Z 160.2 2024-10-14T20:58:09.102Z 159.76 2024-10-14T20:58:09.133Z 158.07 2024-10-14T20:58:09.199Z 156.99 2024-10-14T20:58:09.265Z 154.97 2024-10-14T20:58:09.350Z 154.97 2024-10-14T20:58:09.435Z 154.97 2024-10-14T20:58:09.520Z 154.97 2024-10-14T20:58:09.605Z 154.97 2024-10-14T20:58:09.690Z 154.97 2024-10-14T20:58:09.775Z 154.97 2024-10-14T20:58:09.860Z 154.97 2024-10-14T20:58:09.945Z 154.97 2024-10-14T20:58:10.030Z 150.71 2024-10-14T20:58:10.118Z 147.65 2024-10-14T20:58:10.226Z 144.55 2024-10-14T20:58:10.347Z 141.01 2024-10-14T20:58:10.496Z 138.49 2024-10-14T20:58:10.648Z 138.49 2024-10-14T20:58:10.800Z 138.49 2024-10-14T20:58:10.952Z 138.49 2024-10-14T20:58:11.104Z 138.49 2024-10-14T20:58:11.256Z 138.49 2024-10-14T20:58:11.408Z 138.49 2024-10-14T20:58:11.560Z 138.49 2024-10-14T20:58:11.712Z 138.49 2024-10-14T20:58:11.864Z 137.05 2024-10-14T20:58:12.033Z 137.05 2024-10-14T20:58:12.202Z 137.05 2024-10-14T20:58:12.371Z 137.05 2024-10-14T20:58:12.540Z 137.05 2024-10-14T20:58:12.709Z 137.05 2024-10-14T20:58:12.878Z 137.05 2024-10-14T20:58:13.048Z 137.05 2024-10-14T20:58:13.218Z 137.05 2024-10-14T20:58:13.388Z 136.61 2024-10-14T20:58:13.577Z 136.61 2024-10-14T20:58:13.766Z 136.61 2024-10-14T20:58:13.955Z 136.61 2024-10-14T20:58:14.144Z 136.61 2024-10-14T20:58:14.333Z 136.61 2024-10-14T20:58:14.522Z 136.61 2024-10-14T20:58:14.712Z 136.61 2024-10-14T20:58:14.902Z 136.61 2024-10-14T20:58:15.092Z 136.13 2024-10-14T20:58:15.299Z 136.13 2024-10-14T20:58:15.506Z 136.13 2024-10-14T20:58:15.713Z 136.13 2024-10-14T20:58:15.921Z 136.13 2024-10-14T20:58:16.129Z 136.13 2024-10-14T20:58:16.337Z 136.13 2024-10-14T20:58:16.545Z 136.13 2024-10-14T20:58:16.753Z 136.13 2024-10-14T20:58:16.961Z 136.44 2024-10-14T20:58:17.194Z 136.45 2024-10-14T20:58:17.427Z 136.46 2024-10-14T20:58:17.660Z 136.47 2024-10-14T20:58:17.893Z 136.48 2024-10-14T20:58:18.126Z 136.49 2024-10-14T20:58:18.359Z 136.5 2024-10-14T20:58:18.592Z 136.51 2024-10-14T20:58:18.826Z 136.52 2024-10-14T20:58:19.060Z 136.52 2024-10-14T20:58:19.294Z 136.52 2024-10-14T20:58:19.528Z 136.52 2024-10-14T20:58:19.762Z 136.52 2024-10-14T20:58:19.996Z 136.52 2024-10-14T20:58:20.230Z 136.74 2024-10-14T20:58:20.466Z 137.28 2024-10-14T20:58:20.708Z 137.93 2024-10-14T20:58:20.973Z 137.93 2024-10-14T20:58:21.239Z 137.54 2024-10-14T20:58:21.517Z 136.86 2024-10-14T20:58:21.813Z 136.62 2024-10-14T20:58:22.111Z 136.62 2024-10-14T20:58:22.409Z 136.62 2024-10-14T20:58:22.707Z 136.62 2024-10-14T20:58:23.005Z 136.62 2024-10-14T20:58:23.303Z 136.62 2024-10-14T20:58:23.601Z 136.62 2024-10-14T20:58:23.899Z 136.59 2024-10-14T20:58:24.198Z 136.59 2024-10-14T20:58:24.497Z 136.59 2024-10-14T20:58:24.796Z 136.59 2024-10-14T20:58:25.095Z 136.59 2024-10-14T20:58:25.394Z 136.59 2024-10-14T20:58:25.693Z 136.33 2024-10-14T20:58:26.023Z 136.23 2024-10-14T20:58:26.366Z 136.35 2024-10-14T20:58:26.719Z 136.84 2024-10-14T20:58:27.093Z 137.1 2024-10-14T20:58:27.474Z 137.18 2024-10-14T20:58:27.858Z 137.27 2024-10-14T20:58:28.242Z 137.27 2024-10-14T20:58:28.626Z 137.27 2024-10-14T20:58:29.010Z 137.27 2024-10-14T20:58:29.394Z 137.27 2024-10-14T20:58:29.778Z 137.27 2024-10-14T20:58:30.162Z 137.27 2024-10-14T20:58:30.546Z 137.27 2024-10-14T20:58:30.930Z 137.27 2024-10-14T20:58:31.315Z 137.28 2024-10-14T20:58:31.700Z 137.29 2024-10-14T20:58:32.085Z 137.3 2024-10-14T20:58:32.470Z 137.31 2024-10-14T20:58:32.855Z 137.32 2024-10-14T20:58:33.240Z 137.33 2024-10-14T20:58:33.625Z 137.18 2024-10-14T20:58:34.011Z 136.97 2024-10-14T20:58:34.397Z 136.82 2024-10-14T20:58:34.783Z 136.23 2024-10-14T20:58:35.190Z 136.65 2024-10-14T20:58:35.623Z 136.66 2024-10-14T20:58:36.056Z 136.67 2024-10-14T20:58:36.489Z 136.68 2024-10-14T20:58:36.922Z 136.69 2024-10-14T20:58:37.355Z 136.7 2024-10-14T20:58:37.788Z 136.71 2024-10-14T20:58:38.221Z 136.72 2024-10-14T20:58:38.655Z 136.73 2024-10-14T20:58:39.089Z 136.74 2024-10-14T20:58:39.523Z 136.75 2024-10-14T20:58:39.957Z 136.76 2024-10-14T20:58:40.391Z 136.77 2024-10-14T20:58:40.825Z 136.78 2024-10-14T20:58:41.259Z 139.97 2024-10-14T20:58:41.698Z 142.58 2024-10-14T20:58:42.178Z 143.57 2024-10-14T20:58:42.659Z 143.6 2024-10-14T20:58:43.140Z 143.63 2024-10-14T20:58:43.621Z 143.67 2024-10-14T20:58:44.102Z 143.68 2024-10-14T20:58:44.583Z 143.74 2024-10-14T20:58:45.064Z 143.8 2024-10-14T20:58:45.545Z 143.86 2024-10-14T20:58:46.026Z 144.62 2024-10-14T20:58:46.508Z 144.67 2024-10-14T20:58:46.990Z 144.72 2024-10-14T20:58:47.472Z 144.76 2024-10-14T20:58:47.954Z 144.8 2024-10-14T20:58:48.436Z 144.83 2024-10-14T20:58:48.918Z 144.86 2024-10-14T20:58:49.400Z 144.87 2024-10-14T20:58:49.882Z 144.88 2024-10-14T20:58:50.364Z 152.99 2024-10-14T20:58:50.911Z 153.0 2024-10-14T20:58:51.458Z 153.01 2024-10-14T20:58:52.006Z 153.02 2024-10-14T20:58:52.554Z 153.03 2024-10-14T20:58:53.102Z 153.04 2024-10-14T20:58:53.650Z 153.05 2024-10-14T20:58:54.198Z 153.11 2024-10-14T20:58:54.746Z 153.12 2024-10-14T20:58:55.294Z 153.13 2024-10-14T20:58:55.842Z 153.14 2024-10-14T20:58:56.391Z 153.15 2024-10-14T20:58:56.940Z 164.89 2024-10-14T20:58:57.506Z 164.92 2024-10-14T20:58:58.072Z 164.95 2024-10-14T20:58:58.638Z 164.98 2024-10-14T20:58:59.205Z 165.01 2024-10-14T20:58:59.772Z 165.03 2024-10-14T20:59:00.339Z 165.05 2024-10-14T20:59:00.906Z 165.39 2024-10-14T20:59:01.473Z 165.41 2024-10-14T20:59:02.040Z 165.43 2024-10-14T20:59:02.607Z 165.45 2024-10-14T20:59:03.174Z 165.47 2024-10-14T20:59:03.741Z 184.06 2024-10-14T20:59:04.340Z 184.09 2024-10-14T20:59:04.939Z 184.12 2024-10-14T20:59:05.539Z 184.15 2024-10-14T20:59:06.139Z 184.18 2024-10-14T20:59:06.739Z 184.2 2024-10-14T20:59:07.339Z 184.22 2024-10-14T20:59:07.939Z 184.53 2024-10-14T20:59:08.539Z 184.55 2024-10-14T20:59:09.139Z 184.57 2024-10-14T20:59:09.739Z 184.59 2024-10-14T20:59:10.339Z 184.6 2024-10-14T20:59:10.939Z 194.22 2024-10-14T20:59:11.580Z 194.23 2024-10-14T20:59:12.221Z 194.24 2024-10-14T20:59:12.862Z 194.26 2024-10-14T20:59:13.503Z 194.27 2024-10-14T20:59:14.145Z 194.28 2024-10-14T20:59:14.787Z 194.29 2024-10-14T20:59:15.429Z 194.41 2024-10-14T20:59:16.071Z 194.42 2024-10-14T20:59:16.713Z 194.43 2024-10-14T20:59:17.355Z 194.44 2024-10-14T20:59:17.997Z 194.86 2024-10-14T20:59:18.653Z 194.87 2024-10-14T20:59:19.309Z 194.97 2024-10-14T20:59:19.975Z 194.98 2024-10-14T20:59:20.648Z 194.99 2024-10-14T20:59:21.321Z 194.87 2024-10-14T20:59:22.005Z 194.49 2024-10-14T20:59:22.694Z 194.49 2024-10-14T20:59:23.383Z 194.2 2024-10-14T20:59:24.072Z 193.1 2024-10-14T20:59:24.770Z 191.72 2024-10-14T20:59:25.473Z 189.74 2024-10-14T20:59:26.185Z 187.57 2024-10-14T20:59:26.905Z 185.2 2024-10-14T20:59:27.634Z 182.69 2024-10-14T20:59:28.372Z 179.95 2024-10-14T20:59:29.119Z 177.27 2024-10-14T20:59:29.875Z 174.93 2024-10-14T20:59:30.640Z 172.88 2024-10-14T20:59:31.414Z 171.69 2024-10-14T20:59:32.192Z 171.68 2024-10-14T20:59:32.970Z 167.94 2024-10-14T20:59:33.758Z 167.08 2024-10-14T20:59:34.557Z 166.66 2024-10-14T20:59:35.361Z 166.66 2024-10-14T20:59:36.165Z 169.13 2024-10-14T20:59:36.980Z 170.56 2024-10-14T20:59:37.805Z 171.43 2024-10-14T20:59:38.639Z 171.44 2024-10-14T20:59:39.473Z 172.17 2024-10-14T20:59:40.307Z 172.16 2024-10-14T20:59:41.141Z 172.15 2024-10-14T20:59:41.975Z 172.14 2024-10-14T20:59:42.809Z 172.13 2024-10-14T20:59:43.643Z 171.92 2024-10-14T20:59:44.477Z 171.91 2024-10-14T20:59:45.311Z 171.9 2024-10-14T20:59:46.145Z 171.89 2024-10-14T20:59:46.979Z 171.88 2024-10-14T20:59:47.813Z 171.88 2024-10-14T20:59:48.647Z 171.88 2024-10-14T20:59:49.481Z 171.88 2024-10-14T20:59:50.316Z 172.72 2024-10-14T20:59:51.172Z 172.73 2024-10-14T20:59:52.028Z 172.74 2024-10-14T20:59:52.884Z 172.75 2024-10-14T20:59:53.740Z 172.76 2024-10-14T20:59:54.597Z 172.77 2024-10-14T20:59:55.454Z 172.78 2024-10-14T20:59:56.311Z 172.81 2024-10-14T20:59:57.168Z 172.82 2024-10-14T20:59:58.025Z 172.83 2024-10-14T20:59:58.883Z 172.84 2024-10-14T20:59:59.741Z 172.85 2024-10-14T21:00:00.599Z 172.86 2024-10-14T21:00:01.457Z 172.87 2024-10-14T21:00:02.315Z 172.88 2024-10-14T21:00:03.173Z 182.56 2024-10-14T21:00:04.052Z 182.6 2024-10-14T21:00:04.931Z 182.63 2024-10-14T21:00:05.810Z 182.66 2024-10-14T21:00:06.689Z 182.69 2024-10-14T21:00:07.568Z 182.72 2024-10-14T21:00:08.447Z 182.75 2024-10-14T21:00:09.326Z 183.04 2024-10-14T21:00:10.206Z 183.06 2024-10-14T21:00:11.086Z 183.08 2024-10-14T21:00:11.966Z 183.1 2024-10-14T21:00:12.846Z 183.13 2024-10-14T21:00:13.726Z 183.15 2024-10-14T21:00:14.606Z 183.17 2024-10-14T21:00:15.486Z 183.19 2024-10-14T21:00:16.366Z 192.25 2024-10-14T21:00:17.287Z 192.27 2024-10-14T21:00:18.208Z 192.29 2024-10-14T21:00:19.129Z 192.31 2024-10-14T21:00:20.050Z 192.33 2024-10-14T21:00:20.972Z 192.35 2024-10-14T21:00:21.894Z 192.37 2024-10-14T21:00:22.816Z 192.5 2024-10-14T21:00:23.738Z 192.51 2024-10-14T21:00:24.661Z 192.52 2024-10-14T21:00:25.584Z 192.53 2024-10-14T21:00:26.507Z 192.55 2024-10-14T21:00:27.430Z 192.56 2024-10-14T21:00:28.353Z 192.57 2024-10-14T21:00:29.276Z 192.58 2024-10-14T21:00:30.199Z 194.7 2024-10-14T21:00:31.150Z 194.71 2024-10-14T21:00:32.102Z 194.72 2024-10-14T21:00:33.054Z 194.73 2024-10-14T21:00:34.006Z 194.74 2024-10-14T21:00:34.958Z 194.75 2024-10-14T21:00:35.910Z 194.76 2024-10-14T21:00:36.862Z 194.81 2024-10-14T21:00:37.815Z 194.82 2024-10-14T21:00:38.768Z 194.83 2024-10-14T21:00:39.721Z 194.84 2024-10-14T21:00:40.674Z 194.85 2024-10-14T21:00:41.627Z 194.86 2024-10-14T21:00:42.580Z 194.87 2024-10-14T21:00:43.533Z 194.88 2024-10-14T21:00:44.486Z 189.76 2024-10-14T21:00:45.460Z 189.75 2024-10-14T21:00:46.434Z 189.74 2024-10-14T21:00:47.408Z 189.73 2024-10-14T21:00:48.382Z 189.72 2024-10-14T21:00:49.356Z 189.71 2024-10-14T21:00:50.330Z 189.7 2024-10-14T21:00:51.304Z 189.54 2024-10-14T21:00:52.279Z 189.53 2024-10-14T21:00:53.254Z 198.9 2024-10-14T21:00:54.249Z 198.94 2024-10-14T21:00:55.244Z 198.97 2024-10-14T21:00:56.239Z 199.01 2024-10-14T21:00:57.234Z 199.04 2024-10-14T21:00:58.229Z 199.07 2024-10-14T21:00:59.224Z 199.1 2024-10-14T21:01:00.219Z 199.42 2024-10-14T21:01:01.215Z 199.45 2024-10-14T21:01:02.211Z 198.91 2024-10-14T21:01:03.231Z 198.91 2024-10-14T21:01:04.251Z 198.91 2024-10-14T21:01:05.271Z 198.91 2024-10-14T21:01:06.291Z 198.91 2024-10-14T21:01:07.311Z 198.91 2024-10-14T21:01:08.331Z 198.91 2024-10-14T21:01:09.352Z 198.9 2024-10-14T21:01:10.373Z 198.9 2024-10-14T21:01:11.394Z 202.31 2024-10-14T21:01:12.429Z 202.34 2024-10-14T21:01:13.465Z 202.36 2024-10-14T21:01:14.501Z 202.38 2024-10-14T21:01:15.537Z 202.4 2024-10-14T21:01:16.573Z 202.42 2024-10-14T21:01:17.609Z 202.44 2024-10-14T21:01:18.645Z 202.6 2024-10-14T21:01:19.682Z 202.62 2024-10-14T21:01:20.719Z 201.75 2024-10-14T21:01:21.768Z 201.75 2024-10-14T21:01:22.818Z 201.75 2024-10-14T21:01:23.868Z 201.75 2024-10-14T21:01:24.918Z 201.75 2024-10-14T21:01:25.968Z 201.75 2024-10-14T21:01:27.018Z 201.75 2024-10-14T21:01:28.068Z 201.71 2024-10-14T21:01:29.119Z 201.71 2024-10-14T21:01:30.170Z 205.42 2024-10-14T21:01:31.227Z 205.47 2024-10-14T21:01:32.285Z 205.51 2024-10-14T21:01:33.343Z 205.56 2024-10-14T21:01:34.401Z 205.6 2024-10-14T21:01:35.459Z 205.64 2024-10-14T21:01:36.517Z 205.68 2024-10-14T21:01:37.575Z 206.05 2024-10-14T21:01:38.633Z 206.08 2024-10-14T21:01:39.691Z 208.64 2024-10-14T21:01:40.760Z 208.66 2024-10-14T21:01:41.829Z 208.68 2024-10-14T21:01:42.898Z 208.7 2024-10-14T21:01:43.967Z 208.72 2024-10-14T21:01:45.036Z 208.74 2024-10-14T21:01:46.105Z 208.76 2024-10-14T21:01:47.175Z 208.92 2024-10-14T21:01:48.245Z 208.94 2024-10-14T21:01:49.315Z 208.96 2024-10-14T21:01:50.385Z 208.98 2024-10-14T21:01:51.455Z 209.01 2024-10-14T21:01:52.525Z 209.03 2024-10-14T21:01:53.595Z 209.05 2024-10-14T21:01:54.665Z 209.07 2024-10-14T21:01:55.735Z 209.2 2024-10-14T21:01:56.814Z 209.21 2024-10-14T21:01:57.893Z 209.22 2024-10-14T21:01:58.972Z 209.23 2024-10-14T21:02:00.051Z 209.24 2024-10-14T21:02:01.130Z 209.25 2024-10-14T21:02:02.210Z 209.26 2024-10-14T21:02:03.290Z 209.28 2024-10-14T21:02:04.370Z 209.29 2024-10-14T21:02:05.450Z 209.3 2024-10-14T21:02:06.530Z 209.31 2024-10-14T21:02:07.610Z 209.32 2024-10-14T21:02:08.690Z 209.33 2024-10-14T21:02:09.770Z 209.34 2024-10-14T21:02:10.850Z 209.35 2024-10-14T21:02:11.930Z 213.43 2024-10-14T21:02:13.025Z 213.46 2024-10-14T21:02:14.121Z 213.48 2024-10-14T21:02:15.217Z 213.51 2024-10-14T21:02:16.313Z 213.54 2024-10-14T21:02:17.409Z 213.56 2024-10-14T21:02:18.505Z 213.58 2024-10-14T21:02:19.601Z 213.77 2024-10-14T21:02:20.697Z 213.79 2024-10-14T21:02:21.793Z 213.81 2024-10-14T21:02:22.889Z 213.83 2024-10-14T21:02:23.986Z 213.85 2024-10-14T21:02:25.083Z 213.86 2024-10-14T21:02:26.180Z 213.88 2024-10-14T21:02:27.277Z 213.9 2024-10-14T21:02:28.374Z 217.11 2024-10-14T21:02:29.483Z 217.14 2024-10-14T21:02:30.592Z 217.16 2024-10-14T21:02:31.701Z 217.19 2024-10-14T21:02:32.810Z 217.21 2024-10-14T21:02:33.919Z 217.23 2024-10-14T21:02:35.028Z 217.25 2024-10-14T21:02:36.137Z 217.42 2024-10-14T21:02:37.247Z 217.44 2024-10-14T21:02:38.357Z 217.46 2024-10-14T21:02:39.467Z 217.48 2024-10-14T21:02:40.577Z 217.5 2024-10-14T21:02:41.687Z 217.51 2024-10-14T21:02:42.797Z 217.53 2024-10-14T21:02:43.907Z 217.55 2024-10-14T21:02:45.017Z 217.56 2024-10-14T21:02:46.128Z 209.2 2024-10-14T21:02:47.253Z 209.15 2024-10-14T21:02:48.378Z 209.11 2024-10-14T21:02:49.503Z 209.06 2024-10-14T21:02:50.628Z 209.02 2024-10-14T21:02:51.753Z 208.98 2024-10-14T21:02:52.878Z 208.94 2024-10-14T21:02:54.003Z 208.56 2024-10-14T21:02:55.129Z 208.53 2024-10-14T21:02:56.255Z 208.5 2024-10-14T21:02:57.381Z 208.47 2024-10-14T21:02:58.507Z 208.44 2024-10-14T21:02:59.633Z 208.42 2024-10-14T21:03:00.759Z 208.4 2024-10-14T21:03:01.885Z 208.38 2024-10-14T21:03:03.011Z 208.38 2024-10-14T21:03:04.137Z 208.58 2024-10-14T21:03:05.265Z 208.6 2024-10-14T21:03:06.393Z 208.61 2024-10-14T21:03:07.521Z 208.63 2024-10-14T21:03:08.649Z 208.64 2024-10-14T21:03:09.777Z 208.65 2024-10-14T21:03:10.905Z 208.66 2024-10-14T21:03:12.033Z 208.75 2024-10-14T21:03:13.162Z 208.76 2024-10-14T21:03:14.291Z 208.77 2024-10-14T21:03:15.420Z 208.78 2024-10-14T21:03:16.549Z 208.79 2024-10-14T21:03:17.678Z 208.8 2024-10-14T21:03:18.807Z 208.81 2024-10-14T21:03:19.936Z 208.82 2024-10-14T21:03:21.065Z 208.83 2024-10-14T21:03:22.194Z 209.37 2024-10-14T21:03:23.327Z 209.39 2024-10-14T21:03:24.461Z 209.41 2024-10-14T21:03:25.595Z 209.43 2024-10-14T21:03:26.729Z 209.44 2024-10-14T21:03:27.863Z 209.45 2024-10-14T21:03:28.997Z 209.46 2024-10-14T21:03:30.131Z 209.55 2024-10-14T21:03:31.266Z 209.56 2024-10-14T21:03:32.401Z 209.57 2024-10-14T21:03:33.536Z 209.58 2024-10-14T21:03:34.671Z 209.59 2024-10-14T21:03:35.806Z 209.6 2024-10-14T21:03:36.941Z 209.61 2024-10-14T21:03:38.076Z 209.62 2024-10-14T21:03:39.211Z 209.63 2024-10-14T21:03:40.346Z 207.01 2024-10-14T21:03:41.489Z 206.99 2024-10-14T21:03:42.633Z 206.97 2024-10-14T21:03:43.777Z 206.95 2024-10-14T21:03:44.921Z 206.93 2024-10-14T21:03:46.065Z 206.91 2024-10-14T21:03:47.209Z 206.89 2024-10-14T21:03:48.353Z 206.7 2024-10-14T21:03:49.498Z 206.69 2024-10-14T21:03:50.643Z 204.31 2024-10-14T21:03:51.792Z 204.26 2024-10-14T21:03:52.941Z 204.22 2024-10-14T21:03:54.090Z 204.17 2024-10-14T21:03:55.239Z 204.13 2024-10-14T21:03:56.388Z 204.09 2024-10-14T21:03:57.537Z 204.06 2024-10-14T21:03:58.686Z 203.7 2024-10-14T21:03:59.836Z 203.67 2024-10-14T21:04:00.986Z 204.1 2024-10-14T21:04:02.141Z 204.11 2024-10-14T21:04:03.296Z 204.12 2024-10-14T21:04:04.451Z 204.13 2024-10-14T21:04:05.606Z 204.14 2024-10-14T21:04:06.761Z 204.15 2024-10-14T21:04:07.916Z 204.16 2024-10-14T21:04:09.071Z 204.22 2024-10-14T21:04:10.227Z 204.23 2024-10-14T21:04:11.383Z 204.22 2024-10-14T21:04:12.539Z 204.2 2024-10-14T21:04:13.695Z 204.18 2024-10-14T21:04:14.851Z 204.17 2024-10-14T21:04:16.007Z 204.16 2024-10-14T21:04:17.163Z 204.15 2024-10-14T21:04:18.320Z 204.15 2024-10-14T21:04:19.477Z 204.01 2024-10-14T21:04:20.640Z 204.01 2024-10-14T21:04:21.803Z 204.01 2024-10-14T21:04:22.966Z 204.01 2024-10-14T21:04:24.129Z 204.01 2024-10-14T21:04:25.292Z 204.01 2024-10-14T21:04:26.455Z 204.01 2024-10-14T21:04:27.619Z 204.0 2024-10-14T21:04:28.783Z 204.0 2024-10-14T21:04:29.947Z 204.0 2024-10-14T21:04:31.111Z 204.0 2024-10-14T21:04:32.275Z 204.0 2024-10-14T21:04:33.439Z 204.0 2024-10-14T21:04:34.604Z 204.0 2024-10-14T21:04:35.769Z 204.0 2024-10-14T21:04:36.934Z 204.0 2024-10-14T21:04:38.099Z 204.0 2024-10-14T21:04:39.277Z 204.0 2024-10-14T21:04:40.455Z 204.0 2024-10-14T21:04:41.633Z 204.0 2024-10-14T21:04:42.811Z 204.0 2024-10-14T21:04:43.989Z 204.0 2024-10-14T21:04:45.167Z 204.0 2024-10-14T21:04:46.345Z 204.0 2024-10-14T21:04:47.524Z 204.0 2024-10-14T21:04:48.703Z 204.0 2024-10-14T21:04:49.882Z 204.0 2024-10-14T21:04:51.061Z 204.0 2024-10-14T21:04:52.240Z 204.0 2024-10-14T21:04:53.419Z 204.0 2024-10-14T21:04:54.598Z 204.0 2024-10-14T21:04:55.777Z 204.0 2024-10-14T21:04:56.956Z 208.66 2024-10-14T21:04:58.167Z 208.68 2024-10-14T21:04:59.379Z 208.7 2024-10-14T21:05:00.591Z 208.72 2024-10-14T21:05:01.803Z 208.74 2024-10-14T21:05:03.015Z 208.76 2024-10-14T21:05:04.227Z 208.78 2024-10-14T21:05:05.439Z 208.88 2024-10-14T21:05:06.651Z 208.89 2024-10-14T21:05:07.863Z 208.9 2024-10-14T21:05:09.075Z 208.91 2024-10-14T21:05:10.288Z 208.92 2024-10-14T21:05:11.501Z 208.93 2024-10-14T21:05:12.714Z 208.94 2024-10-14T21:05:13.927Z 208.95 2024-10-14T21:05:15.140Z 208.96 2024-10-14T21:05:16.353Z 208.77 2024-10-14T21:05:17.576Z 208.77 2024-10-14T21:05:18.799Z 208.77 2024-10-14T21:05:20.023Z 208.77 2024-10-14T21:05:21.247Z 208.77 2024-10-14T21:05:22.471Z 208.77 2024-10-14T21:05:23.695Z 208.77 2024-10-14T21:05:24.919Z 208.76 2024-10-14T21:05:26.144Z 208.76 2024-10-14T21:05:27.369Z 208.76 2024-10-14T21:05:28.594Z 208.76 2024-10-14T21:05:29.819Z 208.76 2024-10-14T21:05:31.044Z 208.76 2024-10-14T21:05:32.269Z 208.76 2024-10-14T21:05:33.494Z 208.76 2024-10-14T21:05:34.719Z 208.76 2024-10-14T21:05:35.944Z 210.95 2024-10-14T21:05:37.177Z 210.98 2024-10-14T21:05:38.410Z 211.01 2024-10-14T21:05:39.643Z 211.04 2024-10-14T21:05:40.876Z 211.07 2024-10-14T21:05:42.109Z 211.1 2024-10-14T21:05:43.342Z 211.13 2024-10-14T21:05:44.575Z 211.33 2024-10-14T21:05:45.809Z 211.36 2024-10-14T21:05:47.043Z 212.88 2024-10-14T21:05:48.281Z 212.92 2024-10-14T21:05:49.519Z 212.96 2024-10-14T21:05:50.757Z 213.0 2024-10-14T21:05:51.995Z 213.04 2024-10-14T21:05:53.233Z 213.08 2024-10-14T21:05:54.471Z 213.12 2024-10-14T21:05:55.709Z 213.39 2024-10-14T21:05:56.948Z 213.42 2024-10-14T21:05:58.187Z 217.65 2024-10-14T21:05:59.430Z 217.75 2024-10-14T21:06:00.673Z 217.84 2024-10-14T21:06:01.917Z 217.94 2024-10-14T21:06:03.161Z 218.03 2024-10-14T21:06:04.405Z 218.11 2024-10-14T21:06:05.649Z 218.19 2024-10-14T21:06:06.893Z 218.78 2024-10-14T21:06:08.138Z 218.85 2024-10-14T21:06:09.383Z 218.9 2024-10-14T21:06:10.628Z 218.95 2024-10-14T21:06:11.873Z 219.01 2024-10-14T21:06:13.118Z 219.05 2024-10-14T21:06:14.363Z 219.1 2024-10-14T21:06:15.608Z 219.15 2024-10-14T21:06:16.853Z 219.17 2024-10-14T21:06:18.098Z 223.66 2024-10-14T21:06:19.360Z 223.69 2024-10-14T21:06:20.622Z 223.72 2024-10-14T21:06:21.884Z 223.75 2024-10-14T21:06:23.146Z 223.78 2024-10-14T21:06:24.408Z 223.81 2024-10-14T21:06:25.670Z 223.84 2024-10-14T21:06:26.932Z 224.01 2024-10-14T21:06:28.195Z 224.03 2024-10-14T21:06:29.458Z 224.05 2024-10-14T21:06:30.721Z 224.07 2024-10-14T21:06:31.984Z 224.1 2024-10-14T21:06:33.247Z 224.12 2024-10-14T21:06:34.510Z 224.14 2024-10-14T21:06:35.774Z 224.16 2024-10-14T21:06:37.038Z 224.17 2024-10-14T21:06:38.302Z 219.96 2024-10-14T21:06:39.576Z 219.92 2024-10-14T21:06:40.850Z 219.89 2024-10-14T21:06:42.124Z 219.85 2024-10-14T21:06:43.398Z 219.82 2024-10-14T21:06:44.672Z 219.79 2024-10-14T21:06:45.946Z 219.76 2024-10-14T21:06:47.220Z 219.49 2024-10-14T21:06:48.495Z 219.46 2024-10-14T21:06:49.770Z 219.44 2024-10-14T21:06:51.045Z 219.41 2024-10-14T21:06:52.320Z 219.38 2024-10-14T21:06:53.595Z 219.36 2024-10-14T21:06:54.870Z 219.34 2024-10-14T21:06:56.145Z 219.32 2024-10-14T21:06:57.420Z 219.31 2024-10-14T21:06:58.695Z 221.66 2024-10-14T21:06:59.977Z 221.7 2024-10-14T21:07:01.259Z 221.74 2024-10-14T21:07:02.541Z 221.78 2024-10-14T21:07:03.823Z 222.98 2024-10-14T21:07:05.108Z 223.89 2024-10-14T21:07:06.397Z 225.15 2024-10-14T21:07:07.704Z 225.61 2024-10-14T21:07:09.015Z 225.63 2024-10-14T21:07:10.326Z 225.65 2024-10-14T21:07:11.637Z 225.67 2024-10-14T21:07:12.948Z 225.82 2024-10-14T21:07:14.261Z 225.43 2024-10-14T21:07:15.587Z 224.97 2024-10-14T21:07:16.914Z 224.93 2024-10-14T21:07:18.241Z 224.94 2024-10-14T21:07:19.568Z 224.94 2024-10-14T21:07:20.895Z 224.95 2024-10-14T21:07:22.222Z 224.95 2024-10-14T21:07:23.549Z 224.96 2024-10-14T21:07:24.876Z 225.01 2024-10-14T21:07:26.203Z 225.02 2024-10-14T21:07:27.530Z 225.03 2024-10-14T21:07:28.858Z 225.04 2024-10-14T21:07:30.186Z 225.05 2024-10-14T21:07:31.514Z 225.06 2024-10-14T21:07:32.842Z 225.07 2024-10-14T21:07:34.170Z 225.08 2024-10-14T21:07:35.498Z 225.09 2024-10-14T21:07:36.826Z 224.47 2024-10-14T21:07:38.175Z 223.14 2024-10-14T21:07:39.530Z 221.39 2024-10-14T21:07:40.890Z 219.44 2024-10-14T21:07:42.254Z 217.32 2024-10-14T21:07:43.623Z 215.06 2024-10-14T21:07:45.000Z 216.35 2024-10-14T21:07:46.386Z 216.36 2024-10-14T21:07:47.772Z 216.37 2024-10-14T21:07:49.158Z 216.38 2024-10-14T21:07:50.544Z 216.4 2024-10-14T21:07:51.930Z 216.4 2024-10-14T21:07:53.316Z 215.8 2024-10-14T21:07:54.702Z 214.62 2024-10-14T21:07:56.089Z 212.66 2024-10-14T21:07:57.484Z 210.42 2024-10-14T21:07:58.888Z 208.9 2024-10-14T21:08:00.302Z 208.01 2024-10-14T21:08:01.724Z 207.47 2024-10-14T21:08:03.149Z 207.45 2024-10-14T21:08:04.574Z 208.9 2024-10-14T21:08:06.003Z 208.94 2024-10-14T21:08:07.433Z 210.68 2024-10-14T21:08:08.867Z 210.73 2024-10-14T21:08:10.301Z 211.0 2024-10-14T21:08:11.745Z 210.93 2024-10-14T21:08:13.190Z 210.93 2024-10-14T21:08:14.636Z 210.05 2024-10-14T21:08:16.092Z 209.21 2024-10-14T21:08:17.555Z 209.2 2024-10-14T21:08:19.018Z 206.97 2024-10-14T21:08:20.492Z 206.07 2024-10-14T21:08:21.975Z 206.06 2024-10-14T21:08:23.458Z 202.86 2024-10-14T21:08:24.951Z 200.76 2024-10-14T21:08:26.455Z 198.32 2024-10-14T21:08:27.969Z 196.84 2024-10-14T21:08:29.490Z 196.82 2024-10-14T21:08:31.011Z 192.31 2024-10-14T21:08:32.542Z 190.92 2024-10-14T21:08:34.078Z 190.89 2024-10-14T21:08:35.614Z 185.74 2024-10-14T21:08:37.160Z 183.64 2024-10-14T21:08:38.717Z 182.37 2024-10-14T21:08:40.279Z 182.34 2024-10-14T21:08:41.841Z 179.17 2024-10-14T21:08:43.403Z 177.34 2024-10-14T21:08:44.972Z 175.7 2024-10-14T21:08:46.548Z 173.65 2024-10-14T21:08:48.127Z 173.59 2024-10-14T21:08:49.707Z 173.28 2024-10-14T21:08:51.293Z 173.28 2024-10-14T21:08:52.879Z 172.57 2024-10-14T21:08:54.469Z 172.55 2024-10-14T21:08:56.059Z 171.06 2024-10-14T21:08:57.656Z 170.17 2024-10-14T21:08:59.262Z 169.66 2024-10-14T21:09:00.874Z 169.19 2024-10-14T21:09:02.493Z 168.88 2024-10-14T21:09:04.119Z 168.55 2024-10-14T21:09:05.753Z 168.28 2024-10-14T21:09:07.395Z 167.55 2024-10-14T21:09:09.047Z 166.93 2024-10-14T21:09:10.705Z 166.3 2024-10-14T21:09:12.369Z 165.66 2024-10-14T21:09:14.041Z 165.2 2024-10-14T21:09:15.721Z 164.64 2024-10-14T21:09:17.409Z 163.92 2024-10-14T21:09:19.106Z 163.59 2024-10-14T21:09:20.811Z 163.59 2024-10-14T21:09:22.516Z 163.59 2024-10-14T21:09:24.221Z 163.05 2024-10-14T21:09:25.930Z 162.86 2024-10-14T21:09:27.643Z 162.68 2024-10-14T21:09:29.360Z 162.58 2024-10-14T21:09:31.086Z 162.4 2024-10-14T21:09:32.817Z 162.96 2024-10-14T21:09:34.555Z 163.96 2024-10-14T21:09:36.301Z 163.98 2024-10-14T21:09:38.047Z 164.0 2024-10-14T21:09:39.793Z 167.94 2024-10-14T21:09:41.542Z 170.29 2024-10-14T21:09:43.300Z 172.63 2024-10-14T21:09:45.066Z 175.31 2024-10-14T21:09:46.840Z 177.91 2024-10-14T21:09:48.621Z 180.62 2024-10-14T21:09:50.412Z 182.73 2024-10-14T21:09:52.211Z 184.74 2024-10-14T21:09:54.018Z 186.85 2024-10-14T21:09:55.835Z 188.33 2024-10-14T21:09:57.663Z 189.41 2024-10-14T21:09:59.496Z 190.34 2024-10-14T21:10:01.335Z 191.37 2024-10-14T21:10:03.180Z 192.35 2024-10-14T21:10:05.030Z 193.26 2024-10-14T21:10:06.888Z 193.13 2024-10-14T21:10:08.747Z 193.11 2024-10-14T21:10:10.606Z 193.09 2024-10-14T21:10:12.465Z 193.11 2024-10-14T21:10:14.324Z 193.13 2024-10-14T21:10:16.183Z 193.24 2024-10-14T21:10:18.043Z 193.17 2024-10-14T21:10:19.903Z 193.1 2024-10-14T21:10:21.763Z 192.92 2024-10-14T21:10:23.623Z 194.51 2024-10-14T21:10:25.497Z 195.94 2024-10-14T21:10:27.387Z 197.21 2024-10-14T21:10:29.288Z 198.54 2024-10-14T21:10:31.200Z 199.75 2024-10-14T21:10:33.126Z 200.69 2024-10-14T21:10:35.069Z 201.18 2024-10-14T21:10:37.037Z 201.9 2024-10-14T21:10:39.014Z 202.31 2024-10-14T21:10:40.993Z 202.41 2024-10-14T21:10:42.977Z 202.45 2024-10-14T21:10:44.967Z 202.5 2024-10-14T21:10:46.959Z 202.37 2024-10-14T21:10:48.956Z 202.33 2024-10-14T21:10:50.958Z 202.57 2024-10-14T21:10:52.965Z 203.02 2024-10-14T21:10:54.984Z 203.59 2024-10-14T21:10:57.008Z 204.33 2024-10-14T21:10:59.042Z 204.92 2024-10-14T21:11:01.086Z 206.25 2024-10-14T21:11:03.162Z 207.5 2024-10-14T21:11:05.246Z 208.84 2024-10-14T21:11:07.333Z 211.02 2024-10-14T21:11:09.439Z 212.54 2024-10-14T21:11:11.556Z 213.75 2024-10-14T21:11:13.682Z 215.14 2024-10-14T21:11:15.813Z 216.8 2024-10-14T21:11:17.947Z 218.71 2024-10-14T21:11:20.102Z 220.44 2024-10-14T21:11:22.260Z 220.8 2024-10-14T21:11:24.419Z 220.88 2024-10-14T21:11:26.578Z 220.94 2024-10-14T21:11:28.737Z 220.99 2024-10-14T21:11:30.896Z 221.05 2024-10-14T21:11:33.055Z 221.1 2024-10-14T21:11:35.214Z 221.21 2024-10-14T21:11:37.373Z 221.9 2024-10-14T21:11:39.533Z 222.0 2024-10-14T21:11:41.693Z 220.6 2024-10-14T21:11:43.855Z 220.56 2024-10-14T21:11:46.017Z 220.52 2024-10-14T21:11:48.179Z 220.5 2024-10-14T21:11:50.341Z 220.46 2024-10-14T21:11:52.503Z 220.44 2024-10-14T21:11:54.665Z 220.38 2024-10-14T21:11:56.827Z 219.96 2024-10-14T21:11:58.990Z 219.9 2024-10-14T21:12:01.153Z 219.72 2024-10-14T21:12:03.328Z 219.72 2024-10-14T21:12:05.503Z 219.72 2024-10-14T21:12:07.678Z 219.72 2024-10-14T21:12:09.853Z 219.72 2024-10-14T21:12:12.028Z 219.72 2024-10-14T21:12:14.203Z 219.72 2024-10-14T21:12:16.378Z 219.72 2024-10-14T21:12:18.554Z 219.72 2024-10-14T21:12:20.730Z 230.18 2024-10-14T21:12:22.918Z 230.25 2024-10-14T21:12:25.106Z 230.3 2024-10-14T21:12:27.294Z 230.34 2024-10-14T21:12:29.482Z 230.42 2024-10-14T21:12:31.671Z 230.43 2024-10-14T21:12:33.860Z 230.52 2024-10-14T21:12:36.049Z 231.08 2024-10-14T21:12:38.238Z 231.17 2024-10-14T21:12:40.427Z 240.37 2024-10-14T21:12:42.629Z 240.44 2024-10-14T21:12:44.831Z 240.48 2024-10-14T21:12:47.033Z 240.53 2024-10-14T21:12:49.235Z 240.59 2024-10-14T21:12:51.437Z 240.62 2024-10-14T21:12:53.639Z 240.71 2024-10-14T21:12:55.841Z 241.21 2024-10-14T21:12:58.044Z 241.29 2024-10-14T21:13:00.247Z 256.32 2024-10-14T21:13:02.465Z 256.41 2024-10-14T21:13:04.683Z 256.45 2024-10-14T21:13:06.901Z 256.54 2024-10-14T21:13:09.119Z 279.01 2024-10-14T21:13:11.363Z 279.09 2024-10-14T21:13:13.607Z 279.11 2024-10-14T21:13:15.851Z 279.16 2024-10-14T21:13:18.095Z 284.01 2024-10-14T21:13:20.349Z 284.06 2024-10-14T21:13:22.603Z 284.13 2024-10-14T21:13:24.857Z 284.31 2024-10-14T21:13:27.112Z 293.36 2024-10-14T21:13:29.372Z 293.51 2024-10-14T21:13:31.632Z 293.57 2024-10-14T21:13:33.892Z 293.73 2024-10-14T21:13:36.152Z 303.0 2024-10-14T21:13:38.419Z 303.14 2024-10-14T21:13:40.686Z 303.15 2024-10-14T21:13:42.953Z 303.2 2024-10-14T21:13:45.220Z 306.11 2024-10-14T21:13:47.494Z 306.16 2024-10-14T21:13:49.768Z 306.13 2024-10-14T21:13:52.042Z 306.07 2024-10-14T21:13:54.316Z 303.76 2024-10-14T21:13:56.594Z 303.71 2024-10-14T21:13:58.872Z 303.71 2024-10-14T21:14:01.150Z 303.71 2024-10-14T21:14:03.428Z 303.74 2024-10-14T21:14:05.708Z 303.23 2024-10-14T21:14:07.995Z 302.41 2024-10-14T21:14:10.285Z 301.34 2024-10-14T21:14:12.578Z 300.68 2024-10-14T21:14:14.872Z 300.19 2024-10-14T21:14:17.186Z 299.48 2024-10-14T21:14:19.506Z 299.81 2024-10-14T21:14:21.830Z 299.83 2024-10-14T21:14:24.154Z 299.83 2024-10-14T21:14:26.478Z 299.85 2024-10-14T21:14:28.802Z 299.85 2024-10-14T21:14:31.126Z 299.87 2024-10-14T21:14:33.450Z 299.89 2024-10-14T21:14:35.774Z 299.96 2024-10-14T21:14:38.099Z 299.98 2024-10-14T21:14:40.424Z 299.99 2024-10-14T21:14:42.749Z 300.0 2024-10-14T21:14:45.074Z 300.01 2024-10-14T21:14:47.399Z 300.02 2024-10-14T21:14:49.724Z 300.03 2024-10-14T21:14:52.049Z 300.04 2024-10-14T21:14:54.374Z 300.05 2024-10-14T21:14:56.699Z 299.37 2024-10-14T21:14:59.034Z 298.2 2024-10-14T21:15:01.372Z 296.28 2024-10-14T21:15:03.714Z 294.44 2024-10-14T21:15:06.058Z 292.5 2024-10-14T21:15:08.410Z 290.73 2024-10-14T21:15:10.766Z 289.85 2024-10-14T21:15:13.125Z 289.68 2024-10-14T21:15:15.490Z 289.68 2024-10-14T21:15:17.855Z 289.68 2024-10-14T21:15:20.220Z 289.68 2024-10-14T21:15:22.585Z 289.68 2024-10-14T21:15:24.950Z 289.68 2024-10-14T21:15:27.315Z 289.68 2024-10-14T21:15:29.681Z 289.67 2024-10-14T21:15:32.047Z 289.67 2024-10-14T21:15:34.413Z 289.67 2024-10-14T21:15:36.779Z 289.67 2024-10-14T21:15:39.145Z 289.67 2024-10-14T21:15:41.512Z 289.67 2024-10-14T21:15:43.879Z 289.67 2024-10-14T21:15:46.246Z 289.67 2024-10-14T21:15:48.613Z 289.67 2024-10-14T21:15:50.980Z 294.22 2024-10-14T21:15:53.352Z 295.33 2024-10-14T21:15:55.726Z 296.27 2024-10-14T21:15:58.110Z 296.28 2024-10-14T21:16:00.496Z 296.29 2024-10-14T21:16:02.882Z 296.29 2024-10-14T21:16:05.268Z 296.3 2024-10-14T21:16:07.654Z 296.3 2024-10-14T21:16:10.040Z 296.31 2024-10-14T21:16:12.426Z 296.32 2024-10-14T21:16:14.812Z 296.34 2024-10-14T21:16:17.199Z 296.35 2024-10-14T21:16:19.586Z 295.18 2024-10-14T21:16:21.975Z 295.1 2024-10-14T21:16:24.364Z 295.08 2024-10-14T21:16:26.753Z 295.03 2024-10-14T21:16:29.142Z 295.01 2024-10-14T21:16:31.531Z 294.96 2024-10-14T21:16:33.920Z 294.89 2024-10-14T21:16:36.309Z 294.48 2024-10-14T21:16:38.699Z 294.41 2024-10-14T21:16:41.089Z 295.38 2024-10-14T21:16:43.489Z 295.4 2024-10-14T21:16:45.889Z 295.4 2024-10-14T21:16:48.289Z 295.42 2024-10-14T21:16:50.689Z 295.42 2024-10-14T21:16:53.089Z 295.44 2024-10-14T21:16:55.489Z 295.46 2024-10-14T21:16:57.889Z 295.53 2024-10-14T21:17:00.290Z 295.55 2024-10-14T21:17:02.691Z 300.32 2024-10-14T21:17:05.112Z 300.36 2024-10-14T21:17:07.533Z 300.36 2024-10-14T21:17:09.954Z 300.39 2024-10-14T21:17:12.375Z 300.39 2024-10-14T21:17:14.796Z 300.42 2024-10-14T21:17:17.217Z 300.45 2024-10-14T21:17:19.638Z 300.61 2024-10-14T21:17:22.060Z 300.64 2024-10-14T21:17:24.482Z 309.16 2024-10-14T21:17:26.914Z 309.29 2024-10-14T21:17:29.346Z 309.29 2024-10-14T21:17:31.778Z 309.4 2024-10-14T21:17:34.210Z 309.41 2024-10-14T21:17:36.642Z 309.52 2024-10-14T21:17:39.074Z 309.63 2024-10-14T21:17:41.506Z 310.2 2024-10-14T21:17:43.939Z 310.3 2024-10-14T21:17:46.372Z 310.41 2024-10-14T21:17:48.811Z 310.42 2024-10-14T21:17:51.250Z 310.42 2024-10-14T21:17:53.689Z 310.43 2024-10-14T21:17:56.128Z 310.43 2024-10-14T21:17:58.567Z 310.44 2024-10-14T21:18:01.006Z 310.45 2024-10-14T21:18:03.445Z 310.47 2024-10-14T21:18:05.885Z 310.48 2024-10-14T21:18:08.325Z 308.01 2024-10-14T21:18:10.770Z 307.94 2024-10-14T21:18:13.215Z 307.93 2024-10-14T21:18:15.660Z 307.89 2024-10-14T21:18:18.105Z 307.88 2024-10-14T21:18:20.550Z 307.83 2024-10-14T21:18:22.995Z 307.78 2024-10-14T21:18:25.440Z 307.47 2024-10-14T21:18:27.886Z 307.42 2024-10-14T21:18:30.332Z 307.51 2024-10-14T21:18:32.778Z 307.6 2024-10-14T21:18:35.224Z 307.69 2024-10-14T21:18:37.671Z 307.76 2024-10-14T21:18:40.118Z 307.84 2024-10-14T21:18:42.565Z 307.91 2024-10-14T21:18:45.012Z 308.51 2024-10-14T21:18:47.459Z 307.71 2024-10-14T21:18:49.914Z 307.7 2024-10-14T21:18:52.369Z 307.69 2024-10-14T21:18:54.824Z 307.69 2024-10-14T21:18:57.279Z 307.68 2024-10-14T21:18:59.734Z 307.68 2024-10-14T21:19:02.189Z 307.67 2024-10-14T21:19:04.644Z 307.61 2024-10-14T21:19:07.100Z 307.6 2024-10-14T21:19:09.556Z 307.6 2024-10-14T21:19:12.012Z 307.6 2024-10-14T21:19:14.468Z 307.6 2024-10-14T21:19:16.924Z 307.6 2024-10-14T21:19:19.380Z 307.6 2024-10-14T21:19:21.836Z 307.6 2024-10-14T21:19:24.293Z 307.54 2024-10-14T21:19:26.750Z 308.01 2024-10-14T21:19:29.214Z 308.03 2024-10-14T21:19:31.678Z 308.03 2024-10-14T21:19:34.142Z 308.05 2024-10-14T21:19:36.606Z 308.06 2024-10-14T21:19:39.070Z 308.11 2024-10-14T21:19:41.535Z 308.12 2024-10-14T21:19:44.000Z 308.13 2024-10-14T21:19:46.465Z 308.14 2024-10-14T21:19:48.930Z 308.15 2024-10-14T21:19:51.395Z 308.16 2024-10-14T21:19:53.861Z 308.17 2024-10-14T21:19:56.327Z 308.18 2024-10-14T21:19:58.793Z 308.23 2024-10-14T21:20:01.259Z 307.7 2024-10-14T21:20:03.731Z 312.95 2024-10-14T21:20:06.214Z 313.62 2024-10-14T21:20:08.699Z 313.83 2024-10-14T21:20:11.189Z 313.83 2024-10-14T21:20:13.683Z 313.83 2024-10-14T21:20:16.178Z 313.83 2024-10-14T21:20:18.673Z 313.83 2024-10-14T21:20:21.168Z 313.83 2024-10-14T21:20:23.663Z 313.84 2024-10-14T21:20:26.158Z 313.85 2024-10-14T21:20:28.653Z 313.86 2024-10-14T21:20:31.149Z 313.87 2024-10-14T21:20:33.645Z 313.88 2024-10-14T21:20:36.141Z 313.89 2024-10-14T21:20:38.637Z 313.9 2024-10-14T21:20:41.133Z 313.91 2024-10-14T21:20:43.629Z 313.92 2024-10-14T21:20:46.125Z 313.93 2024-10-14T21:20:48.621Z 313.94 2024-10-14T21:20:51.118Z 316.38 2024-10-14T21:20:53.619Z 316.48 2024-10-14T21:20:56.120Z 316.49 2024-10-14T21:20:58.621Z 316.57 2024-10-14T21:21:01.122Z 316.57 2024-10-14T21:21:03.623Z 316.65 2024-10-14T21:21:06.124Z 316.73 2024-10-14T21:21:08.626Z 317.14 2024-10-14T21:21:11.128Z 317.22 2024-10-14T21:21:13.630Z 317.29 2024-10-14T21:21:16.132Z 317.36 2024-10-14T21:21:18.635Z 317.43 2024-10-14T21:21:21.138Z 317.48 2024-10-14T21:21:23.641Z 317.54 2024-10-14T21:21:26.144Z 317.59 2024-10-14T21:21:28.647Z 318.02 2024-10-14T21:21:31.150Z 318.3 2024-10-14T21:21:33.664Z 318.31 2024-10-14T21:21:36.178Z 318.32 2024-10-14T21:21:38.692Z 318.32 2024-10-14T21:21:41.206Z 318.33 2024-10-14T21:21:43.720Z 318.34 2024-10-14T21:21:46.234Z 318.35 2024-10-14T21:21:48.748Z 318.37 2024-10-14T21:21:51.263Z 318.38 2024-10-14T21:21:53.778Z 318.39 2024-10-14T21:21:56.293Z 318.4 2024-10-14T21:21:58.808Z 318.41 2024-10-14T21:22:01.323Z 318.42 2024-10-14T21:22:03.839Z 318.43 2024-10-14T21:22:06.355Z 318.44 2024-10-14T21:22:08.871Z 318.47 2024-10-14T21:22:11.387Z 318.3 2024-10-14T21:22:13.913Z 318.3 2024-10-14T21:22:16.440Z 318.3 2024-10-14T21:22:18.967Z 318.3 2024-10-14T21:22:21.494Z 318.3 2024-10-14T21:22:24.021Z 318.3 2024-10-14T21:22:26.548Z 318.3 2024-10-14T21:22:29.075Z 318.29 2024-10-14T21:22:31.603Z 318.29 2024-10-14T21:22:34.131Z 318.29 2024-10-14T21:22:36.659Z 318.29 2024-10-14T21:22:39.187Z 318.29 2024-10-14T21:22:41.715Z 318.29 2024-10-14T21:22:44.243Z 318.29 2024-10-14T21:22:46.771Z 318.29 2024-10-14T21:22:49.299Z 318.28 2024-10-14T21:22:51.828Z 317.16 2024-10-14T21:22:54.362Z 317.13 2024-10-14T21:22:56.896Z 317.13 2024-10-14T21:22:59.430Z 317.11 2024-10-14T21:23:01.964Z 317.11 2024-10-14T21:23:04.498Z 317.09 2024-10-14T21:23:07.033Z 317.07 2024-10-14T21:23:09.568Z 316.95 2024-10-14T21:23:12.103Z 316.93 2024-10-14T21:23:14.639Z 316.91 2024-10-14T21:23:17.175Z 316.89 2024-10-14T21:23:19.711Z 316.87 2024-10-14T21:23:22.247Z 316.86 2024-10-14T21:23:24.783Z 316.85 2024-10-14T21:23:27.319Z 316.84 2024-10-14T21:23:29.855Z 316.71 2024-10-14T21:23:32.392Z 316.71 2024-10-14T21:23:34.936Z 316.71 2024-10-14T21:23:37.481Z 316.71 2024-10-14T21:23:40.026Z 316.71 2024-10-14T21:23:42.571Z 316.71 2024-10-14T21:23:45.116Z 316.72 2024-10-14T21:23:47.661Z 316.73 2024-10-14T21:23:50.206Z 316.74 2024-10-14T21:23:52.752Z 316.75 2024-10-14T21:23:55.298Z 316.76 2024-10-14T21:23:57.844Z 316.77 2024-10-14T21:24:00.390Z 316.78 2024-10-14T21:24:02.936Z 316.79 2024-10-14T21:24:05.482Z 316.8 2024-10-14T21:24:08.028Z 316.81 2024-10-14T21:24:10.574Z 316.82 2024-10-14T21:24:13.121Z 311.29 2024-10-14T21:24:15.686Z 311.24 2024-10-14T21:24:18.251Z 311.24 2024-10-14T21:24:20.816Z 311.2 2024-10-14T21:24:23.381Z 311.2 2024-10-14T21:24:25.946Z 311.16 2024-10-14T21:24:28.512Z 311.12 2024-10-14T21:24:31.078Z 310.93 2024-10-14T21:24:33.644Z 310.9 2024-10-14T21:24:36.211Z 310.87 2024-10-14T21:24:38.778Z 310.84 2024-10-14T21:24:41.345Z 310.81 2024-10-14T21:24:43.912Z 310.79 2024-10-14T21:24:46.479Z 310.77 2024-10-14T21:24:49.046Z 310.75 2024-10-14T21:24:51.613Z 310.55 2024-10-14T21:24:54.181Z 315.79 2024-10-14T21:24:56.756Z 315.92 2024-10-14T21:24:59.331Z 315.93 2024-10-14T21:25:01.906Z 316.02 2024-10-14T21:25:04.481Z 316.04 2024-10-14T21:25:07.056Z 316.15 2024-10-14T21:25:09.631Z 316.26 2024-10-14T21:25:12.206Z 316.77 2024-10-14T21:25:14.782Z 316.88 2024-10-14T21:25:17.358Z 316.97 2024-10-14T21:25:19.934Z 317.06 2024-10-14T21:25:22.510Z 317.15 2024-10-14T21:25:25.086Z 317.22 2024-10-14T21:25:27.662Z 317.3 2024-10-14T21:25:30.238Z 317.37 2024-10-14T21:25:32.815Z 317.9 2024-10-14T21:25:35.392Z 315.47 2024-10-14T21:25:37.974Z 315.38 2024-10-14T21:25:40.556Z 315.37 2024-10-14T21:25:43.138Z 315.31 2024-10-14T21:25:45.720Z 315.3 2024-10-14T21:25:48.302Z 315.23 2024-10-14T21:25:50.884Z 315.16 2024-10-14T21:25:53.466Z 314.81 2024-10-14T21:25:56.049Z 314.74 2024-10-14T21:25:58.632Z 314.68 2024-10-14T21:26:01.215Z 314.62 2024-10-14T21:26:03.798Z 314.56 2024-10-14T21:26:06.381Z 314.52 2024-10-14T21:26:08.964Z 314.47 2024-10-14T21:26:11.548Z 314.43 2024-10-14T21:26:14.132Z 314.07 2024-10-14T21:26:16.716Z 313.09 2024-10-14T21:26:19.301Z 312.92 2024-10-14T21:26:21.886Z 312.91 2024-10-14T21:26:24.471Z 312.79 2024-10-14T21:26:27.057Z 312.77 2024-10-14T21:26:29.643Z 312.64 2024-10-14T21:26:32.229Z 312.51 2024-10-14T21:26:34.815Z 311.88 2024-10-14T21:26:37.402Z 311.75 2024-10-14T21:26:39.989Z 311.65 2024-10-14T21:26:42.576Z 311.55 2024-10-14T21:26:45.163Z 311.45 2024-10-14T21:26:47.750Z 311.37 2024-10-14T21:26:50.337Z 311.28 2024-10-14T21:26:52.924Z 311.2 2024-10-14T21:26:55.511Z 310.55 2024-10-14T21:26:58.099Z 309.35 2024-10-14T21:27:00.688Z 308.41 2024-10-14T21:27:03.281Z 307.02 2024-10-14T21:27:05.880Z 305.35 2024-10-14T21:27:08.482Z 302.93 2024-10-14T21:27:11.100Z 301.08 2024-10-14T21:27:13.723Z 299.13 2024-10-14T21:27:16.350Z 297.11 2024-10-14T21:27:18.981Z 295.15 2024-10-14T21:27:21.615Z 292.92 2024-10-14T21:27:24.259Z 291.1 2024-10-14T21:27:26.905Z 289.53 2024-10-14T21:27:29.552Z 288.11 2024-10-14T21:27:32.200Z 286.81 2024-10-14T21:27:34.851Z 286.02 2024-10-14T21:27:37.515Z 284.83 2024-10-14T21:27:40.181Z 283.54 2024-10-14T21:27:42.848Z 282.13 2024-10-14T21:27:45.518Z 280.48 2024-10-14T21:27:48.194Z 278.54 2024-10-14T21:27:50.877Z 276.71 2024-10-14T21:27:53.566Z 274.79 2024-10-14T21:27:56.258Z 272.71 2024-10-14T21:27:58.951Z 270.39 2024-10-14T21:28:01.646Z 268.2 2024-10-14T21:28:04.350Z 265.29 2024-10-14T21:28:07.057Z 261.9 2024-10-14T21:28:09.769Z 258.52 2024-10-14T21:28:12.483Z 254.34 2024-10-14T21:28:15.211Z 251.43 2024-10-14T21:28:17.945Z 248.95 2024-10-14T21:28:20.690Z 247.12 2024-10-14T21:28:23.452Z 246.08 2024-10-14T21:28:26.215Z 245.95 2024-10-14T21:28:28.978Z 245.94 2024-10-14T21:28:31.741Z 245.85 2024-10-14T21:28:34.504Z 245.84 2024-10-14T21:28:37.267Z 245.74 2024-10-14T21:28:40.030Z 245.64 2024-10-14T21:28:42.794Z 245.13 2024-10-14T21:28:45.558Z 245.03 2024-10-14T21:28:48.322Z 244.95 2024-10-14T21:28:51.086Z 244.87 2024-10-14T21:28:53.850Z 244.79 2024-10-14T21:28:56.615Z 244.73 2024-10-14T21:28:59.380Z 244.66 2024-10-14T21:29:02.145Z 244.6 2024-10-14T21:29:04.910Z 244.22 2024-10-14T21:29:07.675Z 244.09 2024-10-14T21:29:10.440Z 244.08 2024-10-14T21:29:13.206Z 244.08 2024-10-14T21:29:15.972Z 244.08 2024-10-14T21:29:18.738Z 244.09 2024-10-14T21:29:21.504Z 244.12 2024-10-14T21:29:24.270Z 244.15 2024-10-14T21:29:27.036Z 244.26 2024-10-14T21:29:29.803Z 244.29 2024-10-14T21:29:32.570Z 244.31 2024-10-14T21:29:35.337Z 244.33 2024-10-14T21:29:38.104Z 244.35 2024-10-14T21:29:40.871Z 244.37 2024-10-14T21:29:43.638Z 244.39 2024-10-14T21:29:46.405Z 244.41 2024-10-14T21:29:49.172Z 244.54 2024-10-14T21:29:51.940Z 244.74 2024-10-14T21:29:54.709Z 244.77 2024-10-14T21:29:57.478Z 244.78 2024-10-14T21:30:00.247Z 244.8 2024-10-14T21:30:03.017Z 244.81 2024-10-14T21:30:05.787Z 244.84 2024-10-14T21:30:08.557Z 244.87 2024-10-14T21:30:11.327Z 244.99 2024-10-14T21:30:14.097Z 245.02 2024-10-14T21:30:16.868Z 245.05 2024-10-14T21:30:19.639Z 245.08 2024-10-14T21:30:22.410Z 245.11 2024-10-14T21:30:25.181Z 245.13 2024-10-14T21:30:27.952Z 245.15 2024-10-14T21:30:30.723Z 245.17 2024-10-14T21:30:33.494Z 245.31 2024-10-14T21:30:36.266Z 249.92 2024-10-14T21:30:39.039Z 251.01 2024-10-14T21:30:41.817Z 251.75 2024-10-14T21:30:44.595Z 252.61 2024-10-14T21:30:47.378Z 253.4 2024-10-14T21:30:50.167Z 253.76 2024-10-14T21:30:52.960Z 253.63 2024-10-14T21:30:55.758Z 252.72 2024-10-14T21:30:58.575Z 251.65 2024-10-14T21:31:01.400Z 250.2 2024-10-14T21:31:04.237Z 248.12 2024-10-14T21:31:07.084Z 245.91 2024-10-14T21:31:09.934Z 243.45 2024-10-14T21:31:12.788Z 240.67 2024-10-14T21:31:15.647Z 237.72 2024-10-14T21:31:18.510Z 233.75 2024-10-14T21:31:21.392Z 230.34 2024-10-14T21:31:24.279Z 226.85 2024-10-14T21:31:27.170Z 222.97 2024-10-14T21:31:30.072Z 218.7 2024-10-14T21:31:32.995Z 215.54 2024-10-14T21:31:35.927Z 212.74 2024-10-14T21:31:38.866Z 210.26 2024-10-14T21:31:41.809Z 208.01 2024-10-14T21:31:44.755Z 205.98 2024-10-14T21:31:47.707Z 203.97 2024-10-14T21:31:50.661Z 201.91 2024-10-14T21:31:53.618Z 199.62 2024-10-14T21:31:56.585Z 197.26 2024-10-14T21:31:59.562Z 195.35 2024-10-14T21:32:02.544Z 194.35 2024-10-14T21:32:05.529Z 194.31 2024-10-14T21:32:08.515Z 194.31 2024-10-14T21:32:11.501Z 194.28 2024-10-14T21:32:14.487Z 194.28 2024-10-14T21:32:17.473Z 194.25 2024-10-14T21:32:20.459Z 194.22 2024-10-14T21:32:23.445Z 194.05 2024-10-14T21:32:26.432Z 194.02 2024-10-14T21:32:29.419Z 194.0 2024-10-14T21:32:32.406Z 193.97 2024-10-14T21:32:35.393Z 193.94 2024-10-14T21:32:38.380Z 193.92 2024-10-14T21:32:41.367Z 193.9 2024-10-14T21:32:44.354Z 193.88 2024-10-14T21:32:47.341Z 193.71 2024-10-14T21:32:50.329Z 190.09 2024-10-14T21:32:53.318Z 188.49 2024-10-14T21:32:56.310Z 186.66 2024-10-14T21:32:59.308Z 184.38 2024-10-14T21:33:02.312Z 181.47 2024-10-14T21:33:05.326Z 178.75 2024-10-14T21:33:08.346Z 176.18 2024-10-14T21:33:11.374Z 173.98 2024-10-14T21:33:14.406Z 172.2 2024-10-14T21:33:17.445Z 170.68 2024-10-14T21:33:20.490Z 169.44 2024-10-14T21:33:23.544Z 168.6 2024-10-14T21:33:26.609Z 167.73 2024-10-14T21:33:29.676Z 166.88 2024-10-14T21:33:32.747Z 166.01 2024-10-14T21:33:35.822Z 164.71 2024-10-14T21:33:38.915Z 164.04 2024-10-14T21:33:42.013Z 163.52 2024-10-14T21:33:45.121Z 163.38 2024-10-14T21:33:48.232Z 163.71 2024-10-14T21:33:51.360Z 164.47 2024-10-14T21:33:54.518Z 165.06 2024-10-14T21:33:57.679Z 165.81 2024-10-14T21:34:00.842Z 166.76 2024-10-14T21:34:04.012Z 167.83 2024-10-14T21:34:07.184Z 168.97 2024-10-14T21:34:10.360Z 170.43 2024-10-14T21:34:13.565Z 171.63 2024-10-14T21:34:16.777Z 173.22 2024-10-14T21:34:20.022Z 174.54 2024-10-14T21:34:23.278Z 175.61 2024-10-14T21:34:26.538Z 176.45 2024-10-14T21:34:29.809Z 177.62 2024-10-14T21:34:33.083Z 178.95 2024-10-14T21:34:36.361Z 180.5 2024-10-14T21:34:39.648Z 182.1 2024-10-14T21:34:42.946Z 183.75 2024-10-14T21:34:46.259Z 185.36 2024-10-14T21:34:49.589Z 187.27 2024-10-14T21:34:52.934Z 189.27 2024-10-14T21:34:56.289Z 191.12 2024-10-14T21:34:59.650Z 193.44 2024-10-14T21:35:03.039Z 194.85 2024-10-14T21:35:06.429Z 196.34 2024-10-14T21:35:09.826Z 197.7 2024-10-14T21:35:13.227Z 198.92 2024-10-14T21:35:16.631Z 199.87 2024-10-14T21:35:20.046Z 199.89 2024-10-14T21:35:23.461Z 199.9 2024-10-14T21:35:26.876Z 199.91 2024-10-14T21:35:30.291Z 199.92 2024-10-14T21:35:33.706Z 199.94 2024-10-14T21:35:37.121Z 199.96 2024-10-14T21:35:40.536Z 200.03 2024-10-14T21:35:43.952Z 200.05 2024-10-14T21:35:47.368Z 200.07 2024-10-14T21:35:50.784Z 200.09 2024-10-14T21:35:54.200Z 200.11 2024-10-14T21:35:57.616Z 200.12 2024-10-14T21:36:01.032Z 200.13 2024-10-14T21:36:04.448Z 200.21 2024-10-14T21:36:07.864Z 200.29 2024-10-14T21:36:11.281Z 200.89 2024-10-14T21:36:14.698Z 197.45 2024-10-14T21:36:18.115Z 202.17 2024-10-14T21:36:21.539Z 202.34 2024-10-14T21:36:24.965Z 202.3 2024-10-14T21:36:28.409Z 202.02 2024-10-14T21:36:31.856Z 201.59 2024-10-14T21:36:35.307Z 200.96 2024-10-14T21:36:38.764Z 200.57 2024-10-14T21:36:42.226Z 200.49 2024-10-14T21:36:45.698Z 200.49 2024-10-14T21:36:49.170Z 200.49 2024-10-14T21:36:52.642Z 200.49 2024-10-14T21:36:56.114Z 200.49 2024-10-14T21:36:59.586Z 200.49 2024-10-14T21:37:03.058Z 200.49 2024-10-14T21:37:06.530Z 200.49 2024-10-14T21:37:10.003Z 200.41 2024-10-14T21:37:13.476Z 200.29 2024-10-14T21:37:16.949Z 200.29 2024-10-14T21:37:20.422Z 200.29 2024-10-14T21:37:23.895Z 200.29 2024-10-14T21:37:27.368Z 200.26 2024-10-14T21:37:30.842Z 200.21 2024-10-14T21:37:34.316Z 200.18 2024-10-14T21:37:37.790Z 200.15 2024-10-14T21:37:41.264Z 200.12 2024-10-14T21:37:44.738Z 180.98 2024-10-14T21:37:48.264Z 180.92 2024-10-14T21:37:51.791Z 180.91 2024-10-14T21:37:55.318Z 180.86 2024-10-14T21:37:58.845Z 180.86 2024-10-14T21:38:02.372Z 180.81 2024-10-14T21:38:05.899Z 180.76 2024-10-14T21:38:09.426Z 180.51 2024-10-14T21:38:12.953Z 180.47 2024-10-14T21:38:16.481Z 180.47 2024-10-14T21:38:20.009Z 180.47 2024-10-14T21:38:23.537Z 180.47 2024-10-14T21:38:27.065Z 180.47 2024-10-14T21:38:30.593Z 180.47 2024-10-14T21:38:34.121Z 180.48 2024-10-14T21:38:37.649Z 180.49 2024-10-14T21:38:41.177Z 180.5 2024-10-14T21:38:44.705Z 181.95 2024-10-14T21:38:48.258Z 181.97 2024-10-14T21:38:51.811Z 181.98 2024-10-14T21:38:55.364Z 181.98 2024-10-14T21:38:58.917Z 181.99 2024-10-14T21:39:02.470Z 182.0 2024-10-14T21:39:06.023Z 182.01 2024-10-14T21:39:09.576Z 182.05 2024-10-14T21:39:13.130Z 182.06 2024-10-14T21:39:16.684Z 182.06 2024-10-14T21:39:20.238Z 182.07 2024-10-14T21:39:23.792Z 182.04 2024-10-14T21:39:27.346Z 182.01 2024-10-14T21:39:30.900Z 181.98 2024-10-14T21:39:34.455Z 181.96 2024-10-14T21:39:38.010Z 181.94 2024-10-14T21:39:41.565Z 181.93 2024-10-14T21:39:45.120Z 179.6 2024-10-14T21:39:48.686Z 179.57 2024-10-14T21:39:52.252Z 179.56 2024-10-14T21:39:55.818Z 179.53 2024-10-14T21:39:59.384Z 179.53 2024-10-14T21:40:02.950Z 179.5 2024-10-14T21:40:06.516Z 179.47 2024-10-14T21:40:10.082Z 179.33 2024-10-14T21:40:13.649Z 179.31 2024-10-14T21:40:17.216Z 179.31 2024-10-14T21:40:20.783Z 179.3 2024-10-14T21:40:24.350Z 179.27 2024-10-14T21:40:27.917Z 179.24 2024-10-14T21:40:31.484Z 179.22 2024-10-14T21:40:35.051Z 179.21 2024-10-14T21:40:38.619Z 179.19 2024-10-14T21:40:42.187Z 179.18 2024-10-14T21:40:45.755Z 177.56 2024-10-14T21:40:49.331Z 177.53 2024-10-14T21:40:52.908Z 177.53 2024-10-14T21:40:56.485Z 177.51 2024-10-14T21:41:00.062Z 177.51 2024-10-14T21:41:03.639Z 177.49 2024-10-14T21:41:07.216Z 177.47 2024-10-14T21:41:10.793Z 177.36 2024-10-14T21:41:14.371Z 177.34 2024-10-14T21:41:17.949Z 177.34 2024-10-14T21:41:21.527Z 177.34 2024-10-14T21:41:25.105Z 177.3 2024-10-14T21:41:28.683Z 177.27 2024-10-14T21:41:32.261Z 177.24 2024-10-14T21:41:35.839Z 177.22 2024-10-14T21:41:39.417Z 177.2 2024-10-14T21:41:42.995Z 177.18 2024-10-14T21:41:46.574Z 173.79 2024-10-14T21:41:50.167Z 173.75 2024-10-14T21:41:53.760Z 173.74 2024-10-14T21:41:57.353Z 173.71 2024-10-14T21:42:00.946Z 173.71 2024-10-14T21:42:04.539Z 173.68 2024-10-14T21:42:08.132Z 173.65 2024-10-14T21:42:11.725Z 173.5 2024-10-14T21:42:15.319Z 173.47 2024-10-14T21:42:18.913Z 173.47 2024-10-14T21:42:22.507Z 173.47 2024-10-14T21:42:26.101Z 173.44 2024-10-14T21:42:29.695Z 173.41 2024-10-14T21:42:33.289Z 173.39 2024-10-14T21:42:36.883Z 173.37 2024-10-14T21:42:40.478Z 173.35 2024-10-14T21:42:44.073Z 173.34 2024-10-14T21:42:47.668Z 170.33 2024-10-14T21:42:51.279Z 170.3 2024-10-14T21:42:54.890Z 170.3 2024-10-14T21:42:58.501Z 170.28 2024-10-14T21:43:02.112Z 170.28 2024-10-14T21:43:05.723Z 170.26 2024-10-14T21:43:09.334Z 170.24 2024-10-14T21:43:12.945Z 170.12 2024-10-14T21:43:16.557Z 170.1 2024-10-14T21:43:20.169Z 170.1 2024-10-14T21:43:23.781Z 170.1 2024-10-14T21:43:27.393Z 170.08 2024-10-14T21:43:31.005Z 170.06 2024-10-14T21:43:34.617Z 170.04 2024-10-14T21:43:38.229Z 170.03 2024-10-14T21:43:41.842Z 170.02 2024-10-14T21:43:45.455Z 170.01 2024-10-14T21:43:49.068Z 165.63 2024-10-14T21:43:52.715Z 165.61 2024-10-14T21:43:56.362Z 165.61 2024-10-14T21:44:00.009Z 165.6 2024-10-14T21:44:03.657Z 165.6 2024-10-14T21:44:07.305Z 165.59 2024-10-14T21:44:10.953Z 165.58 2024-10-14T21:44:14.601Z 165.5 2024-10-14T21:44:18.250Z 165.49 2024-10-14T21:44:21.899Z 165.49 2024-10-14T21:44:25.548Z 165.49 2024-10-14T21:44:29.197Z 165.49 2024-10-14T21:44:32.846Z 165.5 2024-10-14T21:44:36.495Z 165.51 2024-10-14T21:44:40.144Z 165.52 2024-10-14T21:44:43.793Z 165.53 2024-10-14T21:44:47.442Z 165.54 2024-10-14T21:44:51.091Z 168.03 2024-10-14T21:44:54.769Z 168.05 2024-10-14T21:44:58.447Z 168.06 2024-10-14T21:45:02.125Z 168.06 2024-10-14T21:45:05.803Z 168.08 2024-10-14T21:45:09.481Z 168.1 2024-10-14T21:45:13.159Z 168.12 2024-10-14T21:45:16.837Z 168.18 2024-10-14T21:45:20.516Z 168.2 2024-10-14T21:45:24.195Z 168.21 2024-10-14T21:45:27.874Z 168.22 2024-10-14T21:45:31.553Z 168.22 2024-10-14T21:45:35.232Z 168.23 2024-10-14T21:45:38.912Z 168.25 2024-10-14T21:45:42.592Z 168.27 2024-10-14T21:45:46.272Z 168.29 2024-10-14T21:45:49.952Z 168.31 2024-10-14T21:45:53.632Z 173.82 2024-10-14T21:45:57.347Z 173.85 2024-10-14T21:46:01.062Z 173.86 2024-10-14T21:46:04.777Z 173.88 2024-10-14T21:46:08.492Z 173.89 2024-10-14T21:46:12.207Z 173.92 2024-10-14T21:46:15.923Z 173.95 2024-10-14T21:46:19.639Z 174.06 2024-10-14T21:46:23.355Z 174.09 2024-10-14T21:46:27.072Z 174.1 2024-10-14T21:46:30.789Z 174.08 2024-10-14T21:46:34.506Z 174.07 2024-10-14T21:46:38.223Z 174.06 2024-10-14T21:46:41.940Z 174.05 2024-10-14T21:46:45.657Z 174.04 2024-10-14T21:46:49.374Z 174.04 2024-10-14T21:46:53.091Z 171.44 2024-10-14T21:46:56.839Z 171.43 2024-10-14T21:47:00.588Z 171.43 2024-10-14T21:47:04.337Z 171.42 2024-10-14T21:47:08.086Z 171.42 2024-10-14T21:47:11.835Z 171.41 2024-10-14T21:47:15.584Z 171.4 2024-10-14T21:47:19.333Z 171.35 2024-10-14T21:47:23.083Z 171.34 2024-10-14T21:47:26.833Z 171.34 2024-10-14T21:47:30.583Z 171.34 2024-10-14T21:47:34.333Z 171.32 2024-10-14T21:47:38.083Z 171.3 2024-10-14T21:47:41.833Z 171.28 2024-10-14T21:47:45.583Z 171.27 2024-10-14T21:47:49.333Z 171.26 2024-10-14T21:47:53.084Z 171.25 2024-10-14T21:47:56.835Z 168.75 2024-10-14T21:48:00.604Z 168.73 2024-10-14T21:48:04.373Z 168.73 2024-10-14T21:48:08.142Z 168.72 2024-10-14T21:48:11.912Z 168.71 2024-10-14T21:48:15.682Z 168.69 2024-10-14T21:48:19.452Z 168.67 2024-10-14T21:48:23.222Z 168.59 2024-10-14T21:48:26.993Z 168.58 2024-10-14T21:48:30.764Z 168.58 2024-10-14T21:48:34.535Z 168.58 2024-10-14T21:48:38.306Z 168.58 2024-10-14T21:48:42.077Z 168.59 2024-10-14T21:48:45.848Z 168.61 2024-10-14T21:48:49.619Z 168.63 2024-10-14T21:48:53.390Z 168.65 2024-10-14T21:48:57.162Z 168.67 2024-10-14T21:49:00.934Z 173.09 2024-10-14T21:49:04.735Z 173.12 2024-10-14T21:49:08.536Z 173.13 2024-10-14T21:49:12.337Z 173.15 2024-10-14T21:49:16.138Z 173.16 2024-10-14T21:49:19.939Z 173.19 2024-10-14T21:49:23.741Z 173.22 2024-10-14T21:49:27.543Z 173.33 2024-10-14T21:49:31.345Z 173.36 2024-10-14T21:49:35.148Z 173.38 2024-10-14T21:49:38.951Z 173.39 2024-10-14T21:49:42.754Z 173.29 2024-10-14T21:49:46.557Z 173.05 2024-10-14T21:49:50.360Z 172.8 2024-10-14T21:49:54.163Z 172.6 2024-10-14T21:49:57.966Z 172.39 2024-10-14T21:50:01.769Z 172.2 2024-10-14T21:50:05.572Z 171.36 2024-10-14T21:50:09.376Z 171.28 2024-10-14T21:50:13.180Z 171.15 2024-10-14T21:50:16.990Z 171.27 2024-10-14T21:50:20.812Z 171.86 2024-10-14T21:50:24.637Z 172.89 2024-10-14T21:50:28.466Z 174.41 2024-10-14T21:50:32.301Z 176.55 2024-10-14T21:50:36.144Z 178.86 2024-10-14T21:50:39.997Z 181.02 2024-10-14T21:50:43.852Z 183.62 2024-10-14T21:50:47.720Z 186.75 2024-10-14T21:50:51.608Z 189.23 2024-10-14T21:50:55.504Z 191.38 2024-10-14T21:50:59.402Z 193.83 2024-10-14T21:51:03.313Z 195.52 2024-10-14T21:51:07.227Z 196.04 2024-10-14T21:51:11.142Z 196.13 2024-10-14T21:51:15.057Z 196.16 2024-10-14T21:51:18.972Z 196.2 2024-10-14T21:51:22.887Z 196.24 2024-10-14T21:51:26.802Z 196.32 2024-10-14T21:51:30.718Z 196.41 2024-10-14T21:51:34.634Z 196.73 2024-10-14T21:51:38.550Z 196.81 2024-10-14T21:51:42.467Z 196.85 2024-10-14T21:51:46.384Z 196.87 2024-10-14T21:51:50.301Z 196.87 2024-10-14T21:51:54.218Z 196.9 2024-10-14T21:51:58.135Z 196.93 2024-10-14T21:52:02.052Z 196.96 2024-10-14T21:52:05.969Z 196.99 2024-10-14T21:52:09.886Z 197.02 2024-10-14T21:52:13.803Z 199.43 2024-10-14T21:52:17.730Z 199.9 2024-10-14T21:52:21.663Z 199.59 2024-10-14T21:52:25.609Z 199.01 2024-10-14T21:52:29.583Z 199.01 2024-10-14T21:52:33.557Z 199.01 2024-10-14T21:52:37.531Z 198.79 2024-10-14T21:52:41.505Z 198.76 2024-10-14T21:52:45.479Z 198.72 2024-10-14T21:52:49.453Z 198.7 2024-10-14T21:52:53.427Z 198.63 2024-10-14T21:52:57.401Z 198.57 2024-10-14T21:53:01.375Z 198.32 2024-10-14T21:53:05.350Z 198.27 2024-10-14T21:53:09.325Z 198.24 2024-10-14T21:53:13.300Z 198.23 2024-10-14T21:53:17.275Z 198.23 2024-10-14T21:53:21.250Z 198.23 2024-10-14T21:53:25.225Z 198.24 2024-10-14T21:53:29.201Z 198.23 2024-10-14T21:53:33.177Z 198.2 2024-10-14T21:53:37.153Z 198.18 2024-10-14T21:53:41.129Z 198.16 2024-10-14T21:53:45.105Z 193.66 2024-10-14T21:53:49.102Z 194.63 2024-10-14T21:53:53.112Z 196.02 2024-10-14T21:53:57.128Z 197.97 2024-10-14T21:54:01.162Z 199.69 2024-10-14T21:54:05.206Z 201.54 2024-10-14T21:54:09.267Z 204.13 2024-10-14T21:54:13.340Z 207.06 2024-10-14T21:54:17.427Z 210.05 2024-10-14T21:54:21.523Z 213.7 2024-10-14T21:54:25.639Z 217.6 2024-10-14T21:54:29.786Z 218.8 2024-10-14T21:54:33.936Z 218.89 2024-10-14T21:54:38.086Z 218.93 2024-10-14T21:54:42.236Z 218.97 2024-10-14T21:54:46.386Z 219.01 2024-10-14T21:54:50.536Z 219.09 2024-10-14T21:54:54.687Z 219.17 2024-10-14T21:54:58.838Z 219.45 2024-10-14T21:55:02.989Z 219.52 2024-10-14T21:55:07.140Z 219.57 2024-10-14T21:55:11.292Z 219.58 2024-10-14T21:55:15.444Z 219.59 2024-10-14T21:55:19.596Z 219.6 2024-10-14T21:55:23.748Z 219.79 2024-10-14T21:55:27.900Z 220.07 2024-10-14T21:55:32.052Z 220.3 2024-10-14T21:55:36.204Z 220.55 2024-10-14T21:55:40.356Z 220.77 2024-10-14T21:55:44.508Z 230.83 2024-10-14T21:55:48.665Z 233.51 2024-10-14T21:55:52.830Z 236.25 2024-10-14T21:55:57.001Z 239.42 2024-10-14T21:56:01.191Z 241.89 2024-10-14T21:56:05.395Z 244.21 2024-10-14T21:56:09.602Z 246.36 2024-10-14T21:56:13.813Z 249.23 2024-10-14T21:56:18.043Z 251.78 2024-10-14T21:56:22.284Z 253.69 2024-10-14T21:56:26.527Z 255.52 2024-10-14T21:56:30.783Z 256.97 2024-10-14T21:56:35.044Z 258.05 2024-10-14T21:56:39.307Z 258.86 2024-10-14T21:56:43.576Z 259.41 2024-10-14T21:56:47.849Z 259.92 2024-10-14T21:56:52.132Z 260.06 2024-10-14T21:56:56.419Z 259.96 2024-10-14T21:57:00.715Z 259.58 2024-10-14T21:57:05.015Z 258.56 2024-10-14T21:57:09.350Z 257.68 2024-10-14T21:57:13.690Z 256.56 2024-10-14T21:57:18.039Z 255.22 2024-10-14T21:57:22.395Z 253.87 2024-10-14T21:57:26.754Z 252.52 2024-10-14T21:57:31.117Z 251.17 2024-10-14T21:57:35.486Z 249.81 2024-10-14T21:57:39.861Z 248.59 2024-10-14T21:57:44.244Z 247.5 2024-10-14T21:57:48.632Z 246.52 2024-10-14T21:57:53.025Z 245.74 2024-10-14T21:57:57.421Z 245.05 2024-10-14T21:58:01.827Z 244.6 2024-10-14T21:58:06.242Z 244.35 2024-10-14T21:58:10.662Z 244.3 2024-10-14T21:58:15.089Z 244.49 2024-10-14T21:58:19.530Z 244.64 2024-10-14T21:58:23.974Z 247.11 2024-10-14T21:58:28.427Z 247.17 2024-10-14T21:58:32.880Z 247.2 2024-10-14T21:58:37.333Z 247.23 2024-10-14T21:58:41.786Z 247.25 2024-10-14T21:58:46.239Z 247.31 2024-10-14T21:58:50.692Z 247.37 2024-10-14T21:58:55.145Z 247.58 2024-10-14T21:58:59.599Z 247.63 2024-10-14T21:59:04.053Z 247.68 2024-10-14T21:59:08.507Z 250.41 2024-10-14T21:59:12.984Z 250.44 2024-10-14T21:59:17.461Z 250.45 2024-10-14T21:59:21.938Z 250.46 2024-10-14T21:59:26.415Z 250.47 2024-10-14T21:59:30.892Z 250.5 2024-10-14T21:59:35.369Z 250.53 2024-10-14T21:59:39.847Z 250.62 2024-10-14T21:59:44.325Z 250.64 2024-10-14T21:59:48.803Z 250.66 2024-10-14T21:59:53.281Z 252.96 2024-10-14T21:59:57.778Z 252.99 2024-10-14T22:00:02.275Z 253.0 2024-10-14T22:00:06.772Z 253.01 2024-10-14T22:00:11.269Z 253.03 2024-10-14T22:00:15.766Z 253.06 2024-10-14T22:00:20.264Z 253.09 2024-10-14T22:00:24.762Z 253.18 2024-10-14T22:00:29.260Z 253.2 2024-10-14T22:00:33.758Z 253.22 2024-10-14T22:00:38.257Z 254.66 2024-10-14T22:00:42.768Z 254.69 2024-10-14T22:00:47.280Z 254.7 2024-10-14T22:00:51.792Z 254.71 2024-10-14T22:00:56.304Z 254.72 2024-10-14T22:01:00.816Z 254.74 2024-10-14T22:01:05.328Z 254.77 2024-10-14T22:01:09.840Z 254.85 2024-10-14T22:01:14.353Z 254.87 2024-10-14T22:01:18.866Z 254.89 2024-10-14T22:01:23.379Z 265.37 2024-10-14T22:01:27.916Z 265.46 2024-10-14T22:01:32.453Z 265.5 2024-10-14T22:01:36.990Z 265.53 2024-10-14T22:01:41.527Z 265.58 2024-10-14T22:01:46.064Z 265.66 2024-10-14T22:01:50.602Z 265.74 2024-10-14T22:01:55.140Z 266.02 2024-10-14T22:01:59.678Z 266.09 2024-10-14T22:02:04.217Z 266.16 2024-10-14T22:02:08.756Z 266.36 2024-10-14T22:02:13.299Z 266.38 2024-10-14T22:02:17.842Z 266.39 2024-10-14T22:02:22.385Z 266.39 2024-10-14T22:02:26.928Z 266.4 2024-10-14T22:02:31.471Z 266.42 2024-10-14T22:02:36.014Z 266.44 2024-10-14T22:02:40.558Z 266.48 2024-10-14T22:02:45.102Z 266.49 2024-10-14T22:02:49.646Z 266.5 2024-10-14T22:02:54.191Z 266.9 2024-10-14T22:02:58.737Z 266.95 2024-10-14T22:03:03.284Z 266.97 2024-10-14T22:03:07.831Z 266.98 2024-10-14T22:03:12.378Z 267.01 2024-10-14T22:03:16.925Z 267.05 2024-10-14T22:03:21.472Z 267.09 2024-10-14T22:03:26.019Z 267.23 2024-10-14T22:03:30.567Z 267.27 2024-10-14T22:03:35.115Z 267.31 2024-10-14T22:03:39.663Z 269.71 2024-10-14T22:03:44.217Z 269.8 2024-10-14T22:03:48.771Z 269.84 2024-10-14T22:03:53.325Z 269.87 2024-10-14T22:03:57.879Z 269.92 2024-10-14T22:04:02.433Z 270.0 2024-10-14T22:04:06.987Z 270.08 2024-10-14T22:04:11.542Z 270.37 2024-10-14T22:04:16.097Z 270.45 2024-10-14T22:04:20.652Z 270.52 2024-10-14T22:04:25.208Z 268.3 2024-10-14T22:04:29.768Z 268.21 2024-10-14T22:04:34.328Z 268.17 2024-10-14T22:04:38.888Z 268.13 2024-10-14T22:04:43.449Z 268.09 2024-10-14T22:04:48.010Z 268.01 2024-10-14T22:04:52.571Z 267.93 2024-10-14T22:04:57.132Z 267.62 2024-10-14T22:05:01.694Z 267.54 2024-10-14T22:05:06.256Z 267.48 2024-10-14T22:05:10.818Z 266.02 2024-10-14T22:05:15.385Z 265.96 2024-10-14T22:05:19.952Z 265.94 2024-10-14T22:05:24.519Z 265.91 2024-10-14T22:05:29.086Z 265.89 2024-10-14T22:05:33.653Z 265.84 2024-10-14T22:05:38.220Z 265.79 2024-10-14T22:05:42.788Z 265.61 2024-10-14T22:05:47.356Z 265.57 2024-10-14T22:05:51.925Z 265.53 2024-10-14T22:05:56.494Z 264.51 2024-10-14T22:06:01.080Z 264.5 2024-10-14T22:06:05.666Z 264.5 2024-10-14T22:06:10.252Z 264.49 2024-10-14T22:06:14.838Z 264.49 2024-10-14T22:06:19.425Z 264.48 2024-10-14T22:06:24.012Z 264.47 2024-10-14T22:06:28.599Z 264.44 2024-10-14T22:06:33.187Z 264.44 2024-10-14T22:06:37.775Z 264.44 2024-10-14T22:06:42.363Z 265.09 2024-10-14T22:06:46.960Z 265.11 2024-10-14T22:06:51.557Z 265.12 2024-10-14T22:06:56.154Z 265.12 2024-10-14T22:07:00.751Z 265.14 2024-10-14T22:07:05.348Z 265.16 2024-10-14T22:07:09.945Z 265.18 2024-10-14T22:07:14.543Z 265.24 2024-10-14T22:07:19.141Z 265.26 2024-10-14T22:07:23.739Z 265.28 2024-10-14T22:07:28.338Z 268.74 2024-10-14T22:07:32.942Z 268.87 2024-10-14T22:07:37.547Z 268.93 2024-10-14T22:07:42.152Z 268.97 2024-10-14T22:07:46.757Z 269.04 2024-10-14T22:07:51.362Z 269.16 2024-10-14T22:07:55.967Z 269.28 2024-10-14T22:08:00.572Z 269.68 2024-10-14T22:08:05.178Z 269.79 2024-10-14T22:08:09.784Z 269.88 2024-10-14T22:08:14.390Z 273.38 2024-10-14T22:08:19.003Z 273.49 2024-10-14T22:08:23.616Z 273.54 2024-10-14T22:08:28.229Z 273.57 2024-10-14T22:08:32.842Z 273.63 2024-10-14T22:08:37.456Z 273.73 2024-10-14T22:08:42.070Z 273.83 2024-10-14T22:08:46.684Z 274.16 2024-10-14T22:08:51.299Z 274.25 2024-10-14T22:08:55.914Z 274.33 2024-10-14T22:09:00.529Z 275.09 2024-10-14T22:09:05.156Z 275.11 2024-10-14T22:09:09.783Z 275.12 2024-10-14T22:09:14.410Z 275.12 2024-10-14T22:09:19.037Z 275.14 2024-10-14T22:09:23.665Z 275.16 2024-10-14T22:09:28.293Z 275.18 2024-10-14T22:09:32.921Z 275.23 2024-10-14T22:09:37.550Z 275.25 2024-10-14T22:09:42.179Z 275.27 2024-10-14T22:09:46.808Z 279.03 2024-10-14T22:09:51.468Z 279.06 2024-10-14T22:09:56.128Z 279.08 2024-10-14T22:10:00.788Z 279.09 2024-10-14T22:10:05.448Z 279.11 2024-10-14T22:10:10.108Z 279.14 2024-10-14T22:10:14.768Z 279.17 2024-10-14T22:10:19.429Z 279.26 2024-10-14T22:10:24.090Z 279.29 2024-10-14T22:10:28.751Z 279.31 2024-10-14T22:10:33.412Z 282.87 2024-10-14T22:10:38.089Z 282.92 2024-10-14T22:10:42.766Z 282.95 2024-10-14T22:10:47.443Z 282.97 2024-10-14T22:10:52.120Z 283.0 2024-10-14T22:10:56.798Z 283.05 2024-10-14T22:11:01.476Z 283.1 2024-10-14T22:11:06.154Z 283.26 2024-10-14T22:11:10.832Z 283.31 2024-10-14T22:11:15.511Z 283.35 2024-10-14T22:11:20.190Z 285.55 2024-10-14T22:11:24.883Z 285.59 2024-10-14T22:11:29.576Z 285.61 2024-10-14T22:11:34.269Z 285.62 2024-10-14T22:11:38.963Z 285.64 2024-10-14T22:11:43.657Z 285.67 2024-10-14T22:11:48.351Z 285.71 2024-10-14T22:11:53.045Z 285.81 2024-10-14T22:11:57.740Z 285.84 2024-10-14T22:12:02.435Z 285.87 2024-10-14T22:12:07.130Z 286.64 2024-10-14T22:12:11.839Z 286.66 2024-10-14T22:12:16.548Z 286.67 2024-10-14T22:12:21.257Z 286.67 2024-10-14T22:12:25.966Z 286.69 2024-10-14T22:12:30.675Z 286.71 2024-10-14T22:12:35.384Z 286.73 2024-10-14T22:12:40.093Z 286.78 2024-10-14T22:12:44.803Z 286.8 2024-10-14T22:12:49.513Z 286.81 2024-10-14T22:12:54.223Z 283.93 2024-10-14T22:12:58.946Z 283.89 2024-10-14T22:13:03.669Z 283.87 2024-10-14T22:13:08.392Z 283.85 2024-10-14T22:13:13.116Z 283.83 2024-10-14T22:13:17.840Z 283.79 2024-10-14T22:13:22.564Z 283.75 2024-10-14T22:13:27.288Z 283.62 2024-10-14T22:13:32.013Z 283.58 2024-10-14T22:13:36.738Z 283.55 2024-10-14T22:13:41.463Z 279.18 2024-10-14T22:13:46.202Z 279.12 2024-10-14T22:13:50.941Z 279.09 2024-10-14T22:13:55.680Z 279.07 2024-10-14T22:14:00.419Z 279.04 2024-10-14T22:14:05.158Z 278.98 2024-10-14T22:14:09.898Z 278.92 2024-10-14T22:14:14.638Z 278.72 2024-10-14T22:14:19.378Z 278.67 2024-10-14T22:14:24.119Z 278.63 2024-10-14T22:14:28.860Z 281.32 2024-10-14T22:14:33.606Z 281.43 2024-10-14T22:14:38.352Z 281.49 2024-10-14T22:14:43.098Z 281.52 2024-10-14T22:14:47.844Z 281.59 2024-10-14T22:14:52.591Z 281.69 2024-10-14T22:14:57.338Z 281.8 2024-10-14T22:15:02.085Z 282.14 2024-10-14T22:15:06.833Z 282.24 2024-10-14T22:15:11.581Z 282.33 2024-10-14T22:15:16.329Z 284.59 2024-10-14T22:15:21.086Z 284.65 2024-10-14T22:15:25.843Z 284.68 2024-10-14T22:15:30.601Z 284.69 2024-10-14T22:15:35.359Z 284.73 2024-10-14T22:15:40.117Z 284.78 2024-10-14T22:15:44.875Z 284.84 2024-10-14T22:15:49.633Z 285.01 2024-10-14T22:15:54.392Z 285.06 2024-10-14T22:15:59.151Z 285.11 2024-10-14T22:16:03.910Z 287.98 2024-10-14T22:16:08.695Z 288.01 2024-10-14T22:16:13.480Z 288.03 2024-10-14T22:16:18.265Z 288.04 2024-10-14T22:16:23.050Z 288.06 2024-10-14T22:16:27.835Z 288.09 2024-10-14T22:16:32.620Z 288.12 2024-10-14T22:16:37.406Z 288.2 2024-10-14T22:16:42.192Z 288.23 2024-10-14T22:16:46.978Z 288.25 2024-10-14T22:16:51.764Z 294.34 2024-10-14T22:16:56.575Z 294.4 2024-10-14T22:17:01.386Z 294.43 2024-10-14T22:17:06.198Z 294.45 2024-10-14T22:17:11.010Z 294.48 2024-10-14T22:17:15.822Z 294.53 2024-10-14T22:17:20.634Z 294.59 2024-10-14T22:17:25.446Z 294.77 2024-10-14T22:17:30.259Z 294.82 2024-10-14T22:17:35.072Z 294.87 2024-10-14T22:17:39.885Z 293.86 2024-10-14T22:17:44.713Z 293.85 2024-10-14T22:17:49.541Z 293.85 2024-10-14T22:17:54.369Z 293.84 2024-10-14T22:17:59.197Z 293.84 2024-10-14T22:18:04.025Z 293.83 2024-10-14T22:18:08.854Z 293.82 2024-10-14T22:18:13.683Z 293.78 2024-10-14T22:18:18.512Z 293.77 2024-10-14T22:18:23.342Z 293.76 2024-10-14T22:18:28.172Z 292.1 2024-10-14T22:18:33.024Z 292.09 2024-10-14T22:18:37.876Z 292.09 2024-10-14T22:18:42.728Z 292.08 2024-10-14T22:18:47.581Z 292.08 2024-10-14T22:18:52.434Z 292.07 2024-10-14T22:18:57.287Z 292.06 2024-10-14T22:19:02.140Z 292.01 2024-10-14T22:19:06.994Z 292.0 2024-10-14T22:19:11.848Z 291.99 2024-10-14T22:19:16.702Z 291.86 2024-10-14T22:19:21.568Z 291.86 2024-10-14T22:19:26.434Z 291.86 2024-10-14T22:19:31.301Z 291.86 2024-10-14T22:19:36.168Z 291.86 2024-10-14T22:19:41.035Z 291.86 2024-10-14T22:19:45.902Z 291.86 2024-10-14T22:19:50.769Z 291.86 2024-10-14T22:19:55.637Z 291.86 2024-10-14T22:20:00.505Z 291.86 2024-10-14T22:20:05.373Z 290.25 2024-10-14T22:20:10.241Z 289.07 2024-10-14T22:20:15.114Z 287.64 2024-10-14T22:20:19.991Z 284.65 2024-10-14T22:20:24.890Z 282.96 2024-10-14T22:20:29.796Z 281.69 2024-10-14T22:20:34.709Z 280.85 2024-10-14T22:20:39.627Z 280.33 2024-10-14T22:20:44.549Z 280.21 2024-10-14T22:20:49.472Z 280.19 2024-10-14T22:20:54.396Z 280.18 2024-10-14T22:20:59.320Z 280.17 2024-10-14T22:21:04.244Z 280.16 2024-10-14T22:21:09.168Z 280.14 2024-10-14T22:21:14.092Z 280.12 2024-10-14T22:21:19.016Z 280.06 2024-10-14T22:21:23.941Z 280.04 2024-10-14T22:21:28.866Z 280.03 2024-10-14T22:21:33.791Z 277.28 2024-10-14T22:21:38.721Z 273.64 2024-10-14T22:21:43.669Z 270.98 2024-10-14T22:21:48.628Z 269.16 2024-10-14T22:21:53.606Z 269.14 2024-10-14T22:21:58.584Z 269.13 2024-10-14T22:22:03.563Z 269.12 2024-10-14T22:22:08.542Z 269.12 2024-10-14T22:22:13.521Z 269.11 2024-10-14T22:22:18.500Z 269.09 2024-10-14T22:22:23.479Z 269.04 2024-10-14T22:22:28.459Z 269.03 2024-10-14T22:22:33.439Z 269.03 2024-10-14T22:22:38.419Z 267.09 2024-10-14T22:22:43.399Z 265.74 2024-10-14T22:22:48.393Z 265.72 2024-10-14T22:22:53.388Z 265.71 2024-10-14T22:22:58.383Z 265.7 2024-10-14T22:23:03.378Z 265.7 2024-10-14T22:23:08.373Z 265.69 2024-10-14T22:23:13.368Z 265.67 2024-10-14T22:23:18.363Z 265.62 2024-10-14T22:23:23.359Z 265.61 2024-10-14T22:23:28.355Z 265.6 2024-10-14T22:23:33.352Z 268.69 2024-10-14T22:23:38.359Z 268.76 2024-10-14T22:23:43.367Z 268.8 2024-10-14T22:23:48.375Z 268.81 2024-10-14T22:23:53.383Z 268.86 2024-10-14T22:23:58.391Z 268.92 2024-10-14T22:24:03.399Z 268.99 2024-10-14T22:24:08.407Z 269.19 2024-10-14T22:24:13.416Z 269.25 2024-10-14T22:24:18.425Z 269.31 2024-10-14T22:24:23.434Z 273.44 2024-10-14T22:24:28.463Z 273.49 2024-10-14T22:24:33.493Z 273.52 2024-10-14T22:24:38.523Z 273.53 2024-10-14T22:24:43.553Z 273.57 2024-10-14T22:24:48.583Z 273.62 2024-10-14T22:24:53.613Z 273.67 2024-10-14T22:24:58.643Z 273.82 2024-10-14T22:25:03.674Z 273.87 2024-10-14T22:25:08.705Z 273.91 2024-10-14T22:25:13.736Z 280.13 2024-10-14T22:25:18.793Z 280.19 2024-10-14T22:25:23.851Z 280.23 2024-10-14T22:25:28.909Z 280.24 2024-10-14T22:25:33.967Z 280.28 2024-10-14T22:25:39.025Z 280.33 2024-10-14T22:25:44.083Z 280.39 2024-10-14T22:25:49.141Z 280.56 2024-10-14T22:25:54.200Z 280.61 2024-10-14T22:25:59.259Z 280.66 2024-10-14T22:26:04.318Z 284.47 2024-10-14T22:26:09.399Z 284.52 2024-10-14T22:26:14.480Z 284.55 2024-10-14T22:26:19.561Z 284.55 2024-10-14T22:26:24.642Z 284.59 2024-10-14T22:26:29.723Z 284.63 2024-10-14T22:26:34.804Z 281.23 2024-10-14T22:26:39.891Z 281.1 2024-10-14T22:26:44.978Z 281.02 2024-10-14T22:26:50.066Z 280.99 2024-10-14T22:26:55.154Z 280.9 2024-10-14T22:27:00.242Z 280.78 2024-10-14T22:27:05.330Z 267.43 2024-10-14T22:27:10.433Z 267.23 2024-10-14T22:27:15.537Z 267.11 2024-10-14T22:27:20.641Z 267.07 2024-10-14T22:27:25.745Z 266.93 2024-10-14T22:27:30.849Z 266.75 2024-10-14T22:27:35.953Z 266.55 2024-10-14T22:27:41.057Z 265.95 2024-10-14T22:27:46.162Z 265.76 2024-10-14T22:27:51.267Z 265.6 2024-10-14T22:27:56.372Z 262.62 2024-10-14T22:28:01.493Z 262.58 2024-10-14T22:28:06.614Z 262.56 2024-10-14T22:28:11.735Z 262.55 2024-10-14T22:28:16.856Z 262.52 2024-10-14T22:28:21.977Z 262.48 2024-10-14T22:28:27.099Z 262.44 2024-10-14T22:28:32.221Z 262.32 2024-10-14T22:28:37.344Z 262.28 2024-10-14T22:28:42.467Z 262.25 2024-10-14T22:28:47.590Z 261.61 2024-10-14T22:28:52.732Z 261.61 2024-10-14T22:28:57.874Z 261.61 2024-10-14T22:29:03.016Z 261.61 2024-10-14T22:29:08.158Z 261.61 2024-10-14T22:29:13.300Z 261.61 2024-10-14T22:29:18.443Z 261.61 2024-10-14T22:29:23.586Z 261.59 2024-10-14T22:29:28.729Z 261.59 2024-10-14T22:29:33.873Z 261.59 2024-10-14T22:29:39.017Z 266.73 2024-10-14T22:29:44.178Z 266.81 2024-10-14T22:29:49.340Z 266.86 2024-10-14T22:29:54.502Z 266.87 2024-10-14T22:29:59.664Z 266.93 2024-10-14T22:30:04.826Z 267.0 2024-10-14T22:30:09.988Z 267.07 2024-10-14T22:30:15.150Z 267.26 2024-10-14T22:30:20.313Z 267.33 2024-10-14T22:30:25.476Z 267.39 2024-10-14T22:30:30.639Z 266.82 2024-10-14T22:30:35.805Z 268.33 2024-10-14T22:30:40.980Z 269.36 2024-10-14T22:30:46.167Z 269.78 2024-10-14T22:30:51.358Z 269.78 2024-10-14T22:30:56.561Z 269.31 2024-10-14T22:31:01.773Z 269.5 2024-10-14T22:31:06.991Z 269.32 2024-10-14T22:31:12.217Z 269.32 2024-10-14T22:31:17.443Z 269.32 2024-10-14T22:31:22.669Z 269.27 2024-10-14T22:31:27.895Z 267.07 2024-10-14T22:31:33.123Z 267.27 2024-10-14T22:31:38.354Z 267.47 2024-10-14T22:31:43.588Z 267.47 2024-10-14T22:31:48.828Z 268.4 2024-10-14T22:31:54.075Z 269.92 2024-10-14T22:31:59.331Z 271.77 2024-10-14T22:32:04.598Z 274.09 2024-10-14T22:32:09.891Z 275.95 2024-10-14T22:32:15.198Z 276.79 2024-10-14T22:32:20.523Z 278.04 2024-10-14T22:32:25.856Z 279.16 2024-10-14T22:32:31.201Z 279.97 2024-10-14T22:32:36.551Z 280.01 2024-10-14T22:32:41.902Z 280.04 2024-10-14T22:32:47.253Z 280.06 2024-10-14T22:32:52.604Z 281.51 2024-10-14T22:32:57.957Z 282.25 2024-10-14T22:33:03.322Z 283.56 2024-10-14T22:33:08.695Z 284.75 2024-10-14T22:33:14.075Z 285.98 2024-10-14T22:33:19.475Z 286.01 2024-10-14T22:33:24.883Z 286.07 2024-10-14T22:33:30.295Z 286.26 2024-10-14T22:33:35.714Z 286.3 2024-10-14T22:33:41.133Z 286.2 2024-10-14T22:33:46.552Z 286.0 2024-10-14T22:33:51.971Z 285.87 2024-10-14T22:33:57.390Z 285.88 2024-10-14T22:34:02.810Z 286.09 2024-10-14T22:34:08.230Z 286.1 2024-10-14T22:34:13.651Z 286.13 2024-10-14T22:34:19.073Z 286.15 2024-10-14T22:34:24.496Z 286.17 2024-10-14T22:34:29.919Z 286.23 2024-10-14T22:34:35.344Z 286.3 2024-10-14T22:34:40.770Z 286.35 2024-10-14T22:34:46.196Z 286.4 2024-10-14T22:34:51.623Z 286.47 2024-10-14T22:34:57.051Z 286.55 2024-10-14T22:35:02.479Z 286.64 2024-10-14T22:35:07.908Z 286.72 2024-10-14T22:35:13.338Z 286.82 2024-10-14T22:35:18.768Z 286.93 2024-10-14T22:35:24.199Z 287.04 2024-10-14T22:35:29.630Z 287.28 2024-10-14T22:35:35.063Z 287.41 2024-10-14T22:35:40.496Z 287.55 2024-10-14T22:35:45.930Z 287.7 2024-10-14T22:35:51.365Z 287.84 2024-10-14T22:35:56.800Z 288.16 2024-10-14T22:36:02.236Z 288.32 2024-10-14T22:36:07.673Z 288.67 2024-10-14T22:36:13.111Z 289.06 2024-10-14T22:36:18.550Z 289.45 2024-10-14T22:36:23.991Z 289.67 2024-10-14T22:36:29.432Z 289.89 2024-10-14T22:36:34.874Z 290.34 2024-10-14T22:36:40.317Z 290.81 2024-10-14T22:36:45.761Z 291.05 2024-10-14T22:36:51.206Z 291.29 2024-10-14T22:36:56.651Z 291.53 2024-10-14T22:37:02.097Z 291.77 2024-10-14T22:37:07.544Z 292.27 2024-10-14T22:37:12.992Z 292.52 2024-10-14T22:37:18.441Z 292.78 2024-10-14T22:37:23.890Z 293.05 2024-10-14T22:37:29.340Z 293.32 2024-10-14T22:37:34.791Z 293.58 2024-10-14T22:37:40.243Z 293.85 2024-10-14T22:37:45.695Z 294.12 2024-10-14T22:37:51.148Z 294.39 2024-10-14T22:37:56.602Z 294.95 2024-10-14T22:38:02.057Z 295.5 2024-10-14T22:38:07.512Z 296.05 2024-10-14T22:38:12.968Z 296.34 2024-10-14T22:38:18.425Z 296.62 2024-10-14T22:38:23.883Z 296.9 2024-10-14T22:38:29.342Z 297.18 2024-10-14T22:38:34.801Z 297.46 2024-10-14T22:38:40.261Z 297.74 2024-10-14T22:38:45.722Z 298.03 2024-10-14T22:38:51.183Z 298.32 2024-10-14T22:38:56.645Z 298.89 2024-10-14T22:39:02.108Z 299.17 2024-10-14T22:39:07.572Z 299.74 2024-10-14T22:39:13.037Z 300.3 2024-10-14T22:39:18.504Z 300.58 2024-10-14T22:39:23.971Z 301.15 2024-10-14T22:39:29.439Z 301.7 2024-10-14T22:39:34.908Z 302.25 2024-10-14T22:39:40.378Z 302.8 2024-10-14T22:39:45.849Z 303.31 2024-10-14T22:39:51.321Z 303.81 2024-10-14T22:39:56.794Z 304.29 2024-10-14T22:40:02.268Z 304.73 2024-10-14T22:40:07.743Z 305.15 2024-10-14T22:40:13.219Z 305.35 2024-10-14T22:40:18.696Z 305.55 2024-10-14T22:40:24.173Z 305.74 2024-10-14T22:40:29.651Z 306.07 2024-10-14T22:40:35.131Z 306.22 2024-10-14T22:40:40.611Z 306.37 2024-10-14T22:40:46.092Z 306.5 2024-10-14T22:40:51.574Z 306.62 2024-10-14T22:40:57.056Z 306.74 2024-10-14T22:41:02.539Z 306.85 2024-10-14T22:41:08.023Z 306.95 2024-10-14T22:41:13.508Z 307.04 2024-10-14T22:41:18.994Z 307.12 2024-10-14T22:41:24.481Z 307.2 2024-10-14T22:41:29.968Z 307.26 2024-10-14T22:41:35.456Z 307.32 2024-10-14T22:41:40.945Z 307.37 2024-10-14T22:41:46.434Z 307.41 2024-10-14T22:41:51.924Z 307.44 2024-10-14T22:41:57.415Z 307.45 2024-10-14T22:42:02.907Z 307.44 2024-10-14T22:42:08.400Z 307.42 2024-10-14T22:42:13.894Z 307.41 2024-10-14T22:42:19.388Z 307.38 2024-10-14T22:42:24.883Z 307.33 2024-10-14T22:42:30.379Z 307.28 2024-10-14T22:42:35.875Z 307.21 2024-10-14T22:42:41.372Z 307.13 2024-10-14T22:42:46.870Z 307.04 2024-10-14T22:42:52.369Z 306.95 2024-10-14T22:42:57.869Z 306.86 2024-10-14T22:43:03.369Z 306.75 2024-10-14T22:43:08.870Z 306.64 2024-10-14T22:43:14.372Z 306.52 2024-10-14T22:43:19.874Z 306.38 2024-10-14T22:43:25.377Z 306.24 2024-10-14T22:43:30.881Z 306.1 2024-10-14T22:43:36.386Z 305.95 2024-10-14T22:43:41.892Z 305.79 2024-10-14T22:43:47.399Z 305.63 2024-10-14T22:43:52.907Z 305.46 2024-10-14T22:43:58.416Z 305.3 2024-10-14T22:44:03.925Z 305.14 2024-10-14T22:44:09.435Z 304.98 2024-10-14T22:44:14.946Z 304.83 2024-10-14T22:44:20.458Z 304.68 2024-10-14T22:44:25.971Z 304.54 2024-10-14T22:44:31.484Z 304.39 2024-10-14T22:44:36.998Z 304.25 2024-10-14T22:44:42.513Z 304.11 2024-10-14T22:44:48.028Z 303.97 2024-10-14T22:44:53.544Z 303.84 2024-10-14T22:44:59.061Z 303.71 2024-10-14T22:45:04.579Z 303.58 2024-10-14T22:45:10.098Z 303.48 2024-10-14T22:45:15.618Z 303.38 2024-10-14T22:45:21.139Z 303.29 2024-10-14T22:45:26.660Z 303.2 2024-10-14T22:45:32.182Z 303.12 2024-10-14T22:45:37.705Z 303.06 2024-10-14T22:45:43.229Z 302.99 2024-10-14T22:45:48.754Z 302.95 2024-10-14T22:45:54.279Z 302.92 2024-10-14T22:45:59.805Z 302.9 2024-10-14T22:46:05.332Z 302.89 2024-10-14T22:46:10.860Z 302.89 2024-10-14T22:46:16.388Z 302.92 2024-10-14T22:46:21.918Z 302.95 2024-10-14T22:46:27.448Z 303.0 2024-10-14T22:46:32.979Z 303.06 2024-10-14T22:46:38.511Z 303.13 2024-10-14T22:46:44.044Z 303.22 2024-10-14T22:46:49.577Z 303.32 2024-10-14T22:46:55.111Z 303.42 2024-10-14T22:47:00.646Z 303.53 2024-10-14T22:47:06.182Z 303.66 2024-10-14T22:47:11.718Z 303.8 2024-10-14T22:47:17.255Z 303.96 2024-10-14T22:47:22.793Z 304.13 2024-10-14T22:47:28.332Z 304.31 2024-10-14T22:47:33.872Z 304.51 2024-10-14T22:47:39.413Z 304.73 2024-10-14T22:47:44.955Z 304.96 2024-10-14T22:47:50.497Z 305.2 2024-10-14T22:47:56.040Z 305.46 2024-10-14T22:48:01.584Z 305.72 2024-10-14T22:48:07.128Z 306.29 2024-10-14T22:48:12.673Z 306.89 2024-10-14T22:48:18.219Z 307.2 2024-10-14T22:48:23.766Z 307.53 2024-10-14T22:48:29.314Z 308.2 2024-10-14T22:48:34.863Z 308.55 2024-10-14T22:48:40.412Z 309.26 2024-10-14T22:48:45.962Z 309.63 2024-10-14T22:48:51.513Z 310.37 2024-10-14T22:48:57.065Z 311.13 2024-10-14T22:49:02.618Z 311.51 2024-10-14T22:49:08.172Z 311.9 2024-10-14T22:49:13.727Z 312.28 2024-10-14T22:49:19.282Z 312.67 2024-10-14T22:49:24.838Z 313.07 2024-10-14T22:49:30.395Z 313.46 2024-10-14T22:49:35.952Z 313.86 2024-10-14T22:49:41.510Z 314.25 2024-10-14T22:49:47.069Z 314.65 2024-10-14T22:49:52.629Z 315.05 2024-10-14T22:49:58.189Z 315.46 2024-10-14T22:50:03.750Z 315.86 2024-10-14T22:50:09.312Z 316.27 2024-10-14T22:50:14.875Z 316.68 2024-10-14T22:50:20.438Z 317.08 2024-10-14T22:50:26.002Z 317.49 2024-10-14T22:50:31.567Z 317.89 2024-10-14T22:50:37.133Z 318.3 2024-10-14T22:50:42.699Z 318.7 2024-10-14T22:50:48.266Z 319.11 2024-10-14T22:50:53.834Z 319.51 2024-10-14T22:50:59.402Z 319.91 2024-10-14T22:51:04.971Z 320.31 2024-10-14T22:51:10.541Z 320.7 2024-10-14T22:51:16.112Z 321.49 2024-10-14T22:51:21.684Z 321.88 2024-10-14T22:51:27.257Z 322.26 2024-10-14T22:51:32.830Z 323.02 2024-10-14T22:51:38.404Z 323.76 2024-10-14T22:51:43.980Z 324.49 2024-10-14T22:51:49.557Z 324.85 2024-10-14T22:51:55.134Z 325.21 2024-10-14T22:52:00.712Z 325.56 2024-10-14T22:52:06.291Z 326.25 2024-10-14T22:52:11.871Z 326.92 2024-10-14T22:52:17.452Z 327.57 2024-10-14T22:52:23.034Z 327.89 2024-10-14T22:52:28.617Z 328.2 2024-10-14T22:52:34.200Z 328.51 2024-10-14T22:52:39.784Z 328.81 2024-10-14T22:52:45.369Z 329.11 2024-10-14T22:52:50.955Z 329.4 2024-10-14T22:52:56.542Z 329.69 2024-10-14T22:53:02.130Z 329.98 2024-10-14T22:53:07.718Z 330.26 2024-10-14T22:53:13.307Z 330.53 2024-10-14T22:53:18.897Z 330.8 2024-10-14T22:53:24.488Z 331.06 2024-10-14T22:53:30.079Z 331.56 2024-10-14T22:53:35.671Z 331.81 2024-10-14T22:53:41.264Z 332.28 2024-10-14T22:53:46.859Z 332.51 2024-10-14T22:53:52.454Z 332.73 2024-10-14T22:53:58.050Z 332.95 2024-10-14T22:54:03.647Z 333.16 2024-10-14T22:54:09.244Z 333.36 2024-10-14T22:54:14.842Z 333.56 2024-10-14T22:54:20.441Z 333.75 2024-10-14T22:54:26.041Z 333.93 2024-10-14T22:54:31.642Z 334.11 2024-10-14T22:54:37.243Z 334.28 2024-10-14T22:54:42.845Z 334.45 2024-10-14T22:54:48.448Z 334.61 2024-10-14T22:54:54.052Z 334.76 2024-10-14T22:54:59.657Z 334.91 2024-10-14T22:55:05.263Z 335.05 2024-10-14T22:55:10.870Z 335.19 2024-10-14T22:55:16.477Z 335.33 2024-10-14T22:55:22.085Z 335.45 2024-10-14T22:55:27.694Z 335.57 2024-10-14T22:55:33.303Z 335.69 2024-10-14T22:55:38.913Z 335.8 2024-10-14T22:55:44.524Z 336.0 2024-10-14T22:55:50.136Z 336.17 2024-10-14T22:55:55.749Z 336.83 2024-10-14T22:56:01.362Z 336.84 2024-10-14T22:56:06.976Z 336.82 2024-10-14T22:56:12.591Z 336.79 2024-10-14T22:56:18.207Z 336.71 2024-10-14T22:56:23.823Z 336.65 2024-10-14T22:56:29.440Z 336.58 2024-10-14T22:56:35.058Z 336.49 2024-10-14T22:56:40.677Z 336.4 2024-10-14T22:56:46.297Z 336.3 2024-10-14T22:56:51.917Z 336.19 2024-10-14T22:56:57.538Z 336.06 2024-10-14T22:57:03.160Z 335.92 2024-10-14T22:57:08.783Z 335.02 2024-10-14T22:57:14.407Z 334.79 2024-10-14T22:57:20.031Z 334.54 2024-10-14T22:57:25.656Z 334.28 2024-10-14T22:57:31.282Z 333.99 2024-10-14T22:57:36.909Z 333.69 2024-10-14T22:57:42.537Z 333.36 2024-10-14T22:57:48.166Z 333.01 2024-10-14T22:57:53.796Z 332.64 2024-10-14T22:57:59.427Z 332.25 2024-10-14T22:58:05.059Z 331.84 2024-10-14T22:58:10.692Z 331.4 2024-10-14T22:58:16.326Z 331.18 2024-10-14T22:58:21.961Z 330.71 2024-10-14T22:58:27.597Z 330.23 2024-10-14T22:58:33.234Z 329.72 2024-10-14T22:58:38.871Z 328.93 2024-10-14T22:58:44.509Z 328.38 2024-10-14T22:58:50.148Z 328.09 2024-10-14T22:58:55.788Z 327.8 2024-10-14T22:59:01.428Z 327.5 2024-10-14T22:59:07.069Z 327.2 2024-10-14T22:59:12.711Z 326.9 2024-10-14T22:59:18.353Z 326.59 2024-10-14T22:59:23.996Z 326.27 2024-10-14T22:59:29.640Z 325.95 2024-10-14T22:59:35.284Z 325.62 2024-10-14T22:59:40.929Z 325.3 2024-10-14T22:59:46.575Z 324.97 2024-10-14T22:59:52.221Z 324.64 2024-10-14T22:59:57.868Z 324.31 2024-10-14T23:00:03.516Z 323.97 2024-10-14T23:00:09.165Z 323.63 2024-10-14T23:00:14.815Z 323.29 2024-10-14T23:00:20.465Z 322.94 2024-10-14T23:00:26.116Z 322.59 2024-10-14T23:00:31.768Z 322.25 2024-10-14T23:00:37.420Z 321.9 2024-10-14T23:00:43.073Z 321.55 2024-10-14T23:00:48.727Z 321.2 2024-10-14T23:00:54.382Z 320.84 2024-10-14T23:01:00.038Z 320.48 2024-10-14T23:01:05.695Z 320.12 2024-10-14T23:01:11.353Z 319.76 2024-10-14T23:01:17.012Z 319.4 2024-10-14T23:01:22.672Z 319.04 2024-10-14T23:01:28.333Z 318.69 2024-10-14T23:01:33.995Z 318.33 2024-10-14T23:01:39.658Z 317.97 2024-10-14T23:01:45.322Z 317.62 2024-10-14T23:01:50.987Z 317.27 2024-10-14T23:01:56.653Z 316.92 2024-10-14T23:02:02.320Z 316.57 2024-10-14T23:02:07.988Z 316.22 2024-10-14T23:02:13.657Z 315.88 2024-10-14T23:02:19.327Z 315.53 2024-10-14T23:02:24.997Z 315.19 2024-10-14T23:02:30.668Z 314.85 2024-10-14T23:02:36.340Z 314.51 2024-10-14T23:02:42.013Z 314.17 2024-10-14T23:02:47.687Z 313.84 2024-10-14T23:02:53.362Z 313.5 2024-10-14T23:02:59.038Z 313.17 2024-10-14T23:03:04.715Z 312.84 2024-10-14T23:03:10.393Z 312.52 2024-10-14T23:03:16.072Z 312.2 2024-10-14T23:03:21.752Z 311.87 2024-10-14T23:03:27.433Z 311.55 2024-10-14T23:03:33.115Z 311.23 2024-10-14T23:03:38.798Z 310.92 2024-10-14T23:03:44.482Z 310.6 2024-10-14T23:03:50.167Z 310.3 2024-10-14T23:03:55.853Z 310.0 2024-10-14T23:04:01.539Z 309.7 2024-10-14T23:04:07.226Z 309.41 2024-10-14T23:04:12.914Z 309.12 2024-10-14T23:04:18.603Z 308.83 2024-10-14T23:04:24.293Z 308.54 2024-10-14T23:04:29.984Z 308.25 2024-10-14T23:04:35.676Z 307.95 2024-10-14T23:04:41.369Z 307.66 2024-10-14T23:04:47.063Z 307.36 2024-10-14T23:04:52.758Z 307.07 2024-10-14T23:04:58.454Z 306.77 2024-10-14T23:05:04.151Z 306.48 2024-10-14T23:05:09.849Z 306.19 2024-10-14T23:05:15.548Z 305.9 2024-10-14T23:05:21.248Z 305.61 2024-10-14T23:05:26.949Z 305.32 2024-10-14T23:05:32.651Z 305.02 2024-10-14T23:05:38.354Z 304.73 2024-10-14T23:05:44.058Z 304.44 2024-10-14T23:05:49.763Z 304.15 2024-10-14T23:05:55.468Z 303.85 2024-10-14T23:06:01.174Z 303.55 2024-10-14T23:06:06.881Z 303.25 2024-10-14T23:06:12.589Z 302.95 2024-10-14T23:06:18.298Z 302.65 2024-10-14T23:06:24.008Z 302.34 2024-10-14T23:06:29.719Z 302.03 2024-10-14T23:06:35.431Z 301.72 2024-10-14T23:06:41.144Z 301.41 2024-10-14T23:06:46.858Z 301.09 2024-10-14T23:06:52.573Z 300.76 2024-10-14T23:06:58.289Z 300.44 2024-10-14T23:07:04.006Z 300.1 2024-10-14T23:07:09.724Z 299.77 2024-10-14T23:07:15.443Z 299.42 2024-10-14T23:07:21.163Z 299.08 2024-10-14T23:07:26.884Z 298.73 2024-10-14T23:07:32.606Z 298.38 2024-10-14T23:07:38.329Z 298.02 2024-10-14T23:07:44.053Z 297.66 2024-10-14T23:07:49.778Z 297.29 2024-10-14T23:07:55.504Z 296.92 2024-10-14T23:08:01.231Z 296.55 2024-10-14T23:08:06.959Z 296.17 2024-10-14T23:08:12.688Z 295.78 2024-10-14T23:08:18.418Z 295.39 2024-10-14T23:08:24.149Z 294.99 2024-10-14T23:08:29.881Z 294.59 2024-10-14T23:08:35.614Z 294.2 2024-10-14T23:08:41.348Z 293.8 2024-10-14T23:08:47.083Z 293.4 2024-10-14T23:08:52.819Z 293.0 2024-10-14T23:08:58.556Z 292.6 2024-10-14T23:09:04.294Z 292.2 2024-10-14T23:09:10.033Z 291.79 2024-10-14T23:09:15.773Z 291.38 2024-10-14T23:09:21.513Z 290.98 2024-10-14T23:09:27.254Z 290.57 2024-10-14T23:09:32.996Z 290.15 2024-10-14T23:09:38.739Z 289.74 2024-10-14T23:09:44.483Z 289.33 2024-10-14T23:09:50.228Z 288.93 2024-10-14T23:09:55.974Z 288.52 2024-10-14T23:10:01.721Z 288.11 2024-10-14T23:10:07.469Z 287.69 2024-10-14T23:10:13.218Z 287.28 2024-10-14T23:10:18.968Z 286.88 2024-10-14T23:10:24.719Z 286.47 2024-10-14T23:10:30.471Z 286.07 2024-10-14T23:10:36.224Z 285.68 2024-10-14T23:10:41.978Z 285.28 2024-10-14T23:10:47.733Z 284.89 2024-10-14T23:10:53.488Z 284.13 2024-10-14T23:10:59.245Z 283.77 2024-10-14T23:11:05.003Z 283.4 2024-10-14T23:11:10.762Z 283.05 2024-10-14T23:11:16.522Z 282.71 2024-10-14T23:11:22.283Z 282.37 2024-10-14T23:11:28.045Z 282.03 2024-10-14T23:11:33.807Z 281.7 2024-10-14T23:11:39.570Z 281.38 2024-10-14T23:11:45.334Z 281.07 2024-10-14T23:11:51.098Z 280.76 2024-10-14T23:11:56.863Z 280.46 2024-10-14T23:12:02.629Z 280.17 2024-10-14T23:12:08.395Z 279.89 2024-10-14T23:12:14.162Z 279.62 2024-10-14T23:12:19.930Z 279.37 2024-10-14T23:12:25.699Z 279.12 2024-10-14T23:12:31.469Z 278.89 2024-10-14T23:12:37.240Z 278.66 2024-10-14T23:12:43.011Z 278.23 2024-10-14T23:12:48.783Z 277.84 2024-10-14T23:12:54.556Z 277.66 2024-10-14T23:13:00.330Z 277.49 2024-10-14T23:13:06.105Z 277.32 2024-10-14T23:13:11.881Z 277.17 2024-10-14T23:13:17.658Z 277.03 2024-10-14T23:13:23.437Z 276.9 2024-10-14T23:13:29.217Z 276.79 2024-10-14T23:13:34.998Z 276.68 2024-10-14T23:13:40.780Z 276.59 2024-10-14T23:13:46.563Z 276.51 2024-10-14T23:13:52.346Z 276.44 2024-10-14T23:13:58.130Z 276.38 2024-10-14T23:14:03.915Z 276.32 2024-10-14T23:14:09.701Z 276.27 2024-10-14T23:14:15.487Z 276.23 2024-10-14T23:14:21.274Z 276.2 2024-10-14T23:14:27.062Z 276.18 2024-10-14T23:14:32.850Z 276.16 2024-10-14T23:14:38.639Z 276.15 2024-10-14T23:14:44.429Z 276.16 2024-10-14T23:14:50.220Z 276.16 2024-10-14T23:14:56.011Z 276.18 2024-10-14T23:15:01.803Z 276.2 2024-10-14T23:15:07.596Z 276.23 2024-10-14T23:15:13.390Z 276.27 2024-10-14T23:15:19.184Z 276.3 2024-10-14T23:15:24.979Z 276.35 2024-10-14T23:15:30.775Z 276.41 2024-10-14T23:15:36.572Z 276.48 2024-10-14T23:15:42.370Z 276.56 2024-10-14T23:15:48.169Z 276.64 2024-10-14T23:15:53.968Z 276.72 2024-10-14T23:15:59.768Z 276.8 2024-10-14T23:16:05.569Z 276.89 2024-10-14T23:16:11.371Z 276.99 2024-10-14T23:16:17.174Z 277.09 2024-10-14T23:16:22.978Z 277.21 2024-10-14T23:16:28.783Z 277.33 2024-10-14T23:16:34.589Z 277.45 2024-10-14T23:16:40.395Z 277.57 2024-10-14T23:16:46.202Z 277.7 2024-10-14T23:16:52.010Z 277.84 2024-10-14T23:16:57.819Z 277.98 2024-10-14T23:17:03.629Z 278.14 2024-10-14T23:17:09.439Z 278.29 2024-10-14T23:17:15.250Z 278.45 2024-10-14T23:17:21.062Z 278.61 2024-10-14T23:17:26.875Z 278.78 2024-10-14T23:17:32.689Z 278.96 2024-10-14T23:17:38.504Z 279.14 2024-10-14T23:17:44.319Z 279.33 2024-10-14T23:17:50.135Z 279.52 2024-10-14T23:17:55.952Z 279.71 2024-10-14T23:18:01.770Z 279.9 2024-10-14T23:18:07.588Z 280.09 2024-10-14T23:18:13.407Z 280.29 2024-10-14T23:18:19.227Z 280.49 2024-10-14T23:18:25.048Z 280.7 2024-10-14T23:18:30.870Z 280.91 2024-10-14T23:18:36.693Z 281.13 2024-10-14T23:18:42.517Z 281.35 2024-10-14T23:18:48.341Z 281.58 2024-10-14T23:18:54.166Z 281.8 2024-10-14T23:18:59.992Z 282.03 2024-10-14T23:19:05.819Z 282.26 2024-10-14T23:19:11.646Z 282.49 2024-10-14T23:19:17.474Z 282.73 2024-10-14T23:19:23.303Z 282.96 2024-10-14T23:19:29.133Z 283.2 2024-10-14T23:19:34.964Z 283.44 2024-10-14T23:19:40.796Z 283.69 2024-10-14T23:19:46.628Z 283.93 2024-10-14T23:19:52.461Z 284.18 2024-10-14T23:19:58.295Z 284.43 2024-10-14T23:20:04.130Z 284.68 2024-10-14T23:20:09.966Z 284.92 2024-10-14T23:20:15.803Z 285.17 2024-10-14T23:20:21.640Z 285.41 2024-10-14T23:20:27.478Z 285.66 2024-10-14T23:20:33.317Z 285.91 2024-10-14T23:20:39.157Z 286.17 2024-10-14T23:20:44.997Z 286.42 2024-10-14T23:20:50.838Z 286.67 2024-10-14T23:20:56.680Z 286.92 2024-10-14T23:21:02.523Z 287.16 2024-10-14T23:21:08.367Z 287.4 2024-10-14T23:21:14.211Z 287.63 2024-10-14T23:21:20.056Z 287.87 2024-10-14T23:21:25.902Z 288.1 2024-10-14T23:21:31.749Z 288.34 2024-10-14T23:21:37.596Z 288.56 2024-10-14T23:21:43.444Z 288.79 2024-10-14T23:21:49.293Z 289.0 2024-10-14T23:21:55.143Z 289.4 2024-10-14T23:22:00.994Z 289.6 2024-10-14T23:22:06.845Z 289.8 2024-10-14T23:22:12.697Z 289.99 2024-10-14T23:22:18.550Z 290.17 2024-10-14T23:22:24.403Z 290.36 2024-10-14T23:22:30.257Z 290.54 2024-10-14T23:22:36.112Z 290.72 2024-10-14T23:22:41.968Z 290.89 2024-10-14T23:22:47.825Z 291.06 2024-10-14T23:22:53.683Z 291.23 2024-10-14T23:22:59.541Z 291.39 2024-10-14T23:23:05.400Z 291.55 2024-10-14T23:23:11.260Z 291.7 2024-10-14T23:23:17.121Z 291.84 2024-10-14T23:23:22.982Z 291.98 2024-10-14T23:23:28.844Z 292.11 2024-10-14T23:23:34.707Z 292.24 2024-10-14T23:23:40.571Z 292.36 2024-10-14T23:23:46.435Z 292.48 2024-10-14T23:23:52.300Z 292.6 2024-10-14T23:23:58.166Z 292.71 2024-10-14T23:24:04.034Z 292.81 2024-10-14T23:24:09.903Z 292.9 2024-10-14T23:24:15.773Z 293.0 2024-10-14T23:24:21.643Z 293.09 2024-10-14T23:24:27.514Z 293.19 2024-10-14T23:24:33.386Z 293.28 2024-10-14T23:24:39.259Z 293.36 2024-10-14T23:24:45.132Z 293.44 2024-10-14T23:24:51.006Z 293.52 2024-10-14T23:24:56.881Z 293.6 2024-10-14T23:25:02.757Z 293.67 2024-10-14T23:25:08.634Z 293.75 2024-10-14T23:25:14.511Z 293.82 2024-10-14T23:25:20.389Z 293.9 2024-10-14T23:25:26.268Z 293.97 2024-10-14T23:25:32.148Z 294.05 2024-10-14T23:25:38.028Z 294.12 2024-10-14T23:25:43.909Z 294.19 2024-10-14T23:25:49.791Z 294.26 2024-10-14T23:25:55.674Z 294.33 2024-10-14T23:26:01.558Z 294.47 2024-10-14T23:26:07.443Z 294.61 2024-10-14T23:26:13.329Z 294.84 2024-10-14T23:26:19.215Z 295.08 2024-10-14T23:26:25.102Z 295.4 2024-10-14T23:26:30.990Z 295.68 2024-10-14T23:26:36.879Z 295.87 2024-10-14T23:26:42.769Z 296.08 2024-10-14T23:26:48.660Z 296.41 2024-10-14T23:26:54.552Z 296.64 2024-10-14T23:27:00.445Z 296.76 2024-10-14T23:27:06.338Z 296.88 2024-10-14T23:27:12.232Z 297.13 2024-10-14T23:27:18.127Z 297.26 2024-10-14T23:27:24.023Z 297.39 2024-10-14T23:27:29.920Z 297.52 2024-10-14T23:27:35.818Z 297.65 2024-10-14T23:27:41.717Z 297.78 2024-10-14T23:27:47.616Z 297.91 2024-10-14T23:27:53.516Z 298.04 2024-10-14T23:27:59.417Z 298.17 2024-10-14T23:28:05.319Z 298.31 2024-10-14T23:28:11.222Z 298.44 2024-10-14T23:28:17.125Z 298.73 2024-10-14T23:28:23.029Z 298.88 2024-10-14T23:28:28.934Z 299.04 2024-10-14T23:28:34.840Z 299.2 2024-10-14T23:28:40.747Z 299.36 2024-10-14T23:28:46.654Z 299.52 2024-10-14T23:28:52.562Z 299.84 2024-10-14T23:28:58.471Z 300.16 2024-10-14T23:29:04.381Z 300.48 2024-10-14T23:29:10.292Z 300.8 2024-10-14T23:29:16.204Z 300.97 2024-10-14T23:29:22.117Z 301.13 2024-10-14T23:29:28.030Z 301.3 2024-10-14T23:29:33.944Z 301.47 2024-10-14T23:29:39.859Z 301.64 2024-10-14T23:29:45.775Z 301.81 2024-10-14T23:29:51.692Z 301.99 2024-10-14T23:29:57.610Z 302.33 2024-10-14T23:30:03.529Z 302.67 2024-10-14T23:30:09.449Z 302.84 2024-10-14T23:30:15.370Z 303.02 2024-10-14T23:30:21.291Z 303.19 2024-10-14T23:30:27.213Z 303.37 2024-10-14T23:30:33.136Z 303.72 2024-10-14T23:30:39.060Z 304.07 2024-10-14T23:30:44.985Z 304.42 2024-10-14T23:30:50.910Z 304.77 2024-10-14T23:30:56.836Z 305.12 2024-10-14T23:31:02.764Z 305.48 2024-10-14T23:31:08.693Z 305.66 2024-10-14T23:31:14.623Z 305.85 2024-10-14T23:31:20.554Z 306.03 2024-10-14T23:31:26.485Z 306.22 2024-10-14T23:31:32.417Z 306.41 2024-10-14T23:31:38.350Z 306.59 2024-10-14T23:31:44.283Z 306.78 2024-10-14T23:31:50.217Z 306.97 2024-10-14T23:31:56.152Z 307.17 2024-10-14T23:32:02.088Z 307.35 2024-10-14T23:32:08.024Z 307.74 2024-10-14T23:32:13.961Z 308.14 2024-10-14T23:32:19.899Z 308.54 2024-10-14T23:32:25.838Z 308.75 2024-10-14T23:32:31.778Z 308.96 2024-10-14T23:32:37.718Z 309.39 2024-10-14T23:32:43.660Z 309.83 2024-10-14T23:32:49.603Z 310.29 2024-10-14T23:32:55.547Z 310.75 2024-10-14T23:33:01.492Z 310.99 2024-10-14T23:33:07.438Z 311.47 2024-10-14T23:33:13.385Z 311.71 2024-10-14T23:33:19.333Z 312.21 2024-10-14T23:33:25.282Z 312.46 2024-10-14T23:33:31.231Z 312.72 2024-10-14T23:33:37.181Z 312.98 2024-10-14T23:33:43.132Z 313.26 2024-10-14T23:33:49.084Z 313.52 2024-10-14T23:33:55.037Z 314.07 2024-10-14T23:34:00.991Z 314.6 2024-10-14T23:34:06.946Z 314.88 2024-10-14T23:34:12.902Z 315.16 2024-10-14T23:34:18.858Z 315.44 2024-10-14T23:34:24.815Z 315.72 2024-10-14T23:34:30.773Z 316.27 2024-10-14T23:34:36.732Z 316.83 2024-10-14T23:34:42.692Z 317.39 2024-10-14T23:34:48.653Z 317.94 2024-10-14T23:34:54.615Z 318.48 2024-10-14T23:35:00.578Z 319.02 2024-10-14T23:35:06.542Z 319.55 2024-10-14T23:35:12.507Z 320.06 2024-10-14T23:35:18.473Z 320.31 2024-10-14T23:35:24.439Z 320.81 2024-10-14T23:35:30.407Z 321.29 2024-10-14T23:35:36.376Z 321.75 2024-10-14T23:35:42.346Z 322.18 2024-10-14T23:35:48.317Z 322.6 2024-10-14T23:35:54.289Z 323.18 2024-10-14T23:36:00.261Z 323.55 2024-10-14T23:36:06.234Z 323.9 2024-10-14T23:36:12.208Z 324.24 2024-10-14T23:36:18.183Z 324.4 2024-10-14T23:36:24.159Z 324.71 2024-10-14T23:36:30.136Z 325.14 2024-10-14T23:36:36.114Z 325.53 2024-10-14T23:36:42.093Z 325.66 2024-10-14T23:36:48.072Z 326.03 2024-10-14T23:36:54.052Z 326.38 2024-10-14T23:37:00.033Z 326.61 2024-10-14T23:37:06.014Z 326.83 2024-10-14T23:37:11.996Z 327.05 2024-10-14T23:37:17.979Z 327.27 2024-10-14T23:37:23.963Z 327.5 2024-10-14T23:37:29.947Z 327.72 2024-10-14T23:37:35.932Z 327.96 2024-10-14T23:37:41.918Z 328.19 2024-10-14T23:37:47.905Z 328.44 2024-10-14T23:37:53.893Z 328.7 2024-10-14T23:37:59.882Z 328.97 2024-10-14T23:38:05.871Z 329.26 2024-10-14T23:38:11.861Z 329.55 2024-10-14T23:38:17.852Z 329.86 2024-10-14T23:38:23.844Z 330.18 2024-10-14T23:38:29.837Z 330.51 2024-10-14T23:38:35.830Z 330.86 2024-10-14T23:38:41.824Z 331.22 2024-10-14T23:38:47.819Z 331.59 2024-10-14T23:38:53.815Z 332.18 2024-10-14T23:38:59.812Z 332.58 2024-10-14T23:39:05.809Z 333.01 2024-10-14T23:39:11.807Z 333.22 2024-10-14T23:39:17.806Z 333.66 2024-10-14T23:39:23.806Z 334.11 2024-10-14T23:39:29.807Z 334.57 2024-10-14T23:39:35.809Z 334.8 2024-10-14T23:39:41.812Z 335.03 2024-10-14T23:39:47.816Z 335.26 2024-10-14T23:39:53.820Z 335.49 2024-10-14T23:39:59.825Z 335.72 2024-10-14T23:40:05.831Z 335.95 2024-10-14T23:40:11.838Z 336.18 2024-10-14T23:40:17.845Z 336.41 2024-10-14T23:40:23.853Z 336.87 2024-10-14T23:40:29.862Z 337.31 2024-10-14T23:40:35.872Z 337.76 2024-10-14T23:40:41.883Z 337.97 2024-10-14T23:40:47.895Z 338.19 2024-10-14T23:40:53.908Z 338.41 2024-10-14T23:40:59.921Z 338.63 2024-10-14T23:41:05.935Z 339.05 2024-10-14T23:41:11.950Z 339.45 2024-10-14T23:41:17.966Z 339.84 2024-10-14T23:41:23.983Z 340.21 2024-10-14T23:41:30.001Z 340.57 2024-10-14T23:41:36.019Z 340.9 2024-10-14T23:41:42.038Z 341.21 2024-10-14T23:41:48.058Z 341.5 2024-10-14T23:41:54.079Z 341.89 2024-10-14T23:42:00.100Z 342.32 2024-10-14T23:42:06.122Z 342.5 2024-10-14T23:42:12.145Z 342.64 2024-10-14T23:42:18.169Z 342.77 2024-10-14T23:42:24.194Z 342.88 2024-10-14T23:42:30.219Z 342.97 2024-10-14T23:42:36.245Z 343.02 2024-10-14T23:42:42.272Z 343.06 2024-10-14T23:42:48.300Z 343.08 2024-10-14T23:42:54.329Z 343.07 2024-10-14T23:43:00.359Z 343.04 2024-10-14T23:43:06.390Z 342.99 2024-10-14T23:43:12.421Z 342.92 2024-10-14T23:43:18.453Z 342.83 2024-10-14T23:43:24.486Z 342.72 2024-10-14T23:43:30.520Z 342.59 2024-10-14T23:43:36.555Z 342.45 2024-10-14T23:43:42.590Z 342.21 2024-10-14T23:43:48.626Z 342.03 2024-10-14T23:43:54.663Z 341.84 2024-10-14T23:44:00.701Z 341.63 2024-10-14T23:44:06.740Z 341.41 2024-10-14T23:44:12.779Z 341.17 2024-10-14T23:44:18.820Z 340.92 2024-10-14T23:44:24.862Z 340.64 2024-10-14T23:44:30.905Z 340.49 2024-10-14T23:44:36.948Z 340.18 2024-10-14T23:44:42.992Z 339.08 2024-10-14T23:44:49.037Z 338.32 2024-10-14T23:44:55.082Z 337.83 2024-10-14T23:45:01.127Z 337.58 2024-10-14T23:45:07.172Z 336.86 2024-10-14T23:45:13.217Z 335.27 2024-10-14T23:45:19.275Z 333.82 2024-10-14T23:45:25.337Z 332.37 2024-10-14T23:45:31.411Z 330.76 2024-10-14T23:45:37.488Z 328.82 2024-10-14T23:45:43.570Z 326.83 2024-10-14T23:45:49.654Z 324.36 2024-10-14T23:45:55.747Z 322.33 2024-10-14T23:46:01.841Z 320.05 2024-10-14T23:46:07.941Z 317.96 2024-10-14T23:46:14.047Z 316.08 2024-10-14T23:46:20.158Z 314.54 2024-10-14T23:46:26.276Z 313.2 2024-10-14T23:46:32.401Z 311.93 2024-10-14T23:46:38.537Z 311.41 2024-10-14T23:46:44.673Z 311.18 2024-10-14T23:46:50.810Z 311.27 2024-10-14T23:46:56.948Z 311.63 2024-10-14T23:47:03.088Z 312.63 2024-10-14T23:47:09.240Z 313.19 2024-10-14T23:47:15.396Z 313.57 2024-10-14T23:47:21.557Z 313.67 2024-10-14T23:47:27.722Z 313.59 2024-10-14T23:47:33.890Z 313.06 2024-10-14T23:47:40.061Z 312.07 2024-10-14T23:47:46.234Z 310.28 2024-10-14T23:47:52.418Z 308.95 2024-10-14T23:47:58.605Z 307.45 2024-10-14T23:48:04.797Z 305.78 2024-10-14T23:48:10.996Z 304.07 2024-10-14T23:48:17.206Z 304.04 2024-10-14T23:48:23.416Z 304.02 2024-10-14T23:48:29.626Z 303.99 2024-10-14T23:48:35.836Z 298.63 2024-10-14T23:48:42.053Z 297.47 2024-10-14T23:48:48.272Z 296.1 2024-10-14T23:48:54.496Z 294.53 2024-10-14T23:49:00.726Z 293.0 2024-10-14T23:49:06.959Z 291.17 2024-10-14T23:49:13.197Z 289.27 2024-10-14T23:49:19.439Z 287.09 2024-10-14T23:49:25.687Z 284.83 2024-10-14T23:49:31.943Z 282.72 2024-10-14T23:49:38.204Z 280.55 2024-10-14T23:49:44.468Z 277.96 2024-10-14T23:49:50.741Z 275.88 2024-10-14T23:49:57.017Z 273.52 2024-10-14T23:50:03.305Z 271.72 2024-10-14T23:50:09.604Z 269.6 2024-10-14T23:50:15.914Z 267.7 2024-10-14T23:50:22.234Z 267.06 2024-10-14T23:50:28.555Z 266.95 2024-10-14T23:50:34.876Z 266.88 2024-10-14T23:50:41.197Z 266.69 2024-10-14T23:50:47.518Z 263.85 2024-10-14T23:50:53.842Z 262.11 2024-10-14T23:51:00.171Z 260.28 2024-10-14T23:51:06.502Z 257.97 2024-10-14T23:51:12.843Z 255.42 2024-10-14T23:51:19.188Z 252.91 2024-10-14T23:51:25.536Z 250.38 2024-10-14T23:51:31.896Z 247.99 2024-10-14T23:51:38.261Z 245.3 2024-10-14T23:51:44.640Z 242.44 2024-10-14T23:51:51.030Z 239.76 2024-10-14T23:51:57.424Z 237.18 2024-10-14T23:52:03.826Z 234.54 2024-10-14T23:52:10.237Z 232.11 2024-10-14T23:52:16.652Z 229.54 2024-10-14T23:52:23.075Z 227.69 2024-10-14T23:52:29.502Z 226.13 2024-10-14T23:52:35.931Z 224.94 2024-10-14T23:52:42.363Z 224.24 2024-10-14T23:52:48.800Z 223.86 2024-10-14T23:52:55.240Z 223.6 2024-10-14T23:53:01.693Z 223.48 2024-10-14T23:53:08.162Z 224.38 2024-10-14T23:53:14.634Z 228.56 2024-10-14T23:53:21.109Z 231.9 2024-10-14T23:53:27.596Z 235.69 2024-10-14T23:53:34.087Z 241.08 2024-10-14T23:53:40.589Z 245.84 2024-10-14T23:53:47.093Z 251.12 2024-10-14T23:53:53.601Z 256.99 2024-10-14T23:54:00.117Z 262.11 2024-10-14T23:54:06.635Z 267.18 2024-10-14T23:54:13.155Z 272.72 2024-10-14T23:54:19.688Z 277.18 2024-10-14T23:54:26.223Z 281.29 2024-10-14T23:54:32.760Z 284.99 2024-10-14T23:54:39.298Z 288.42 2024-10-14T23:54:45.840Z 291.4 2024-10-14T23:54:52.385Z 293.73 2024-10-14T23:54:58.933Z 295.61 2024-10-14T23:55:05.495Z 296.88 2024-10-14T23:55:12.062Z 297.59 2024-10-14T23:55:18.636Z 297.75 2024-10-14T23:55:25.212Z 297.33 2024-10-14T23:55:31.792Z 296.47 2024-10-14T23:55:38.374Z 295.22 2024-10-14T23:55:44.957Z 293.36 2024-10-14T23:55:51.544Z 291.14 2024-10-14T23:55:58.135Z 288.58 2024-10-14T23:56:04.730Z 285.59 2024-10-14T23:56:11.330Z 282.65 2024-10-14T23:56:17.933Z 279.63 2024-10-14T23:56:24.537Z 276.34 2024-10-14T23:56:31.143Z 272.95 2024-10-14T23:56:37.750Z 269.38 2024-10-14T23:56:44.361Z 265.86 2024-10-14T23:56:50.975Z 262.7 2024-10-14T23:56:57.593Z 259.95 2024-10-14T23:57:04.212Z 257.19 2024-10-14T23:57:10.832Z 254.23 2024-10-14T23:57:17.461Z 252.5 2024-10-14T23:57:24.091Z 252.21 2024-10-14T23:57:30.721Z 247.78 2024-10-14T23:57:37.351Z 247.48 2024-10-14T23:57:43.981Z 246.68 2024-10-14T23:57:50.611Z 244.66 2024-10-14T23:57:57.242Z 244.03 2024-10-14T23:58:03.873Z 243.4 2024-10-14T23:58:10.506Z 242.79 2024-10-14T23:58:17.140Z 242.2 2024-10-14T23:58:23.774Z 241.61 2024-10-14T23:58:30.409Z 241.03 2024-10-14T23:58:37.045Z 240.47 2024-10-14T23:58:43.682Z 239.92 2024-10-14T23:58:50.320Z 239.38 2024-10-14T23:58:56.958Z 238.6 2024-10-14T23:59:03.597Z 238.35 2024-10-14T23:59:10.237Z 237.85 2024-10-14T23:59:16.878Z 237.15 2024-10-14T23:59:23.520Z 236.7 2024-10-14T23:59:30.162Z 236.07 2024-10-14T23:59:36.805Z 235.66 2024-10-14T23:59:43.449Z 235.28 2024-10-14T23:59:50.093Z 234.92 2024-10-14T23:59:56.738Z 234.75 2024-10-15T00:00:03.384Z 234.57 2024-10-15T00:00:10.030Z 234.41 2024-10-15T00:00:16.677Z 234.09 2024-10-15T00:00:23.325Z 233.8 2024-10-15T00:00:29.974Z 233.54 2024-10-15T00:00:36.624Z 233.3 2024-10-15T00:00:43.275Z 233.08 2024-10-15T00:00:49.926Z 232.89 2024-10-15T00:00:56.578Z 232.59 2024-10-15T00:01:03.231Z 232.38 2024-10-15T00:01:09.885Z 232.27 2024-10-15T00:01:16.539Z 232.22 2024-10-15T00:01:23.194Z 232.19 2024-10-15T00:01:29.850Z 232.16 2024-10-15T00:01:36.506Z 232.15 2024-10-15T00:01:43.163Z 232.16 2024-10-15T00:01:49.821Z 232.17 2024-10-15T00:01:56.480Z 232.19 2024-10-15T00:02:03.140Z 232.22 2024-10-15T00:02:09.800Z 232.24 2024-10-15T00:02:16.461Z 232.27 2024-10-15T00:02:23.123Z 232.29 2024-10-15T00:02:29.786Z 232.33 2024-10-15T00:02:36.449Z 232.36 2024-10-15T00:02:43.113Z 232.39 2024-10-15T00:02:49.778Z 232.42 2024-10-15T00:02:56.444Z 232.46 2024-10-15T00:03:03.111Z 232.5 2024-10-15T00:03:09.779Z 232.55 2024-10-15T00:03:16.447Z 232.59 2024-10-15T00:03:23.116Z 232.62 2024-10-15T00:03:29.786Z 232.66 2024-10-15T00:03:36.457Z 232.68 2024-10-15T00:03:43.129Z 232.7 2024-10-15T00:03:49.802Z 232.7 2024-10-15T00:03:56.476Z 232.7 2024-10-15T00:04:03.151Z 232.68 2024-10-15T00:04:09.826Z 232.66 2024-10-15T00:04:16.502Z 232.64 2024-10-15T00:04:23.179Z 232.6 2024-10-15T00:04:29.857Z 232.57 2024-10-15T00:04:36.535Z 232.52 2024-10-15T00:04:43.214Z 232.43 2024-10-15T00:04:49.894Z 232.37 2024-10-15T00:04:56.575Z 232.29 2024-10-15T00:05:03.256Z 232.21 2024-10-15T00:05:09.938Z 232.11 2024-10-15T00:05:16.621Z 231.99 2024-10-15T00:05:23.305Z 231.86 2024-10-15T00:05:29.990Z 231.71 2024-10-15T00:05:36.676Z 231.53 2024-10-15T00:05:43.363Z 231.34 2024-10-15T00:05:50.051Z 231.14 2024-10-15T00:05:56.740Z 230.91 2024-10-15T00:06:03.429Z 230.67 2024-10-15T00:06:10.119Z 230.41 2024-10-15T00:06:16.810Z 230.13 2024-10-15T00:06:23.502Z 229.83 2024-10-15T00:06:30.195Z 229.67 2024-10-15T00:06:36.889Z 229.5 2024-10-15T00:06:43.583Z 229.16 2024-10-15T00:06:50.278Z 228.99 2024-10-15T00:06:56.974Z 228.61 2024-10-15T00:07:03.671Z 228.23 2024-10-15T00:07:10.369Z 227.81 2024-10-15T00:07:17.068Z 227.39 2024-10-15T00:07:23.767Z 226.94 2024-10-15T00:07:30.467Z 226.47 2024-10-15T00:07:37.168Z 225.97 2024-10-15T00:07:43.870Z 225.44 2024-10-15T00:07:50.573Z 224.89 2024-10-15T00:07:57.277Z 224.61 2024-10-15T00:08:03.982Z 224.02 2024-10-15T00:08:10.688Z 223.41 2024-10-15T00:08:17.395Z 222.79 2024-10-15T00:08:24.103Z 222.13 2024-10-15T00:08:30.812Z 221.47 2024-10-15T00:08:37.522Z 220.78 2024-10-15T00:08:44.233Z 220.09 2024-10-15T00:08:50.944Z 219.37 2024-10-15T00:08:57.656Z 218.65 2024-10-15T00:09:04.369Z 217.91 2024-10-15T00:09:11.083Z 217.16 2024-10-15T00:09:17.798Z 216.77 2024-10-15T00:09:24.514Z 216.01 2024-10-15T00:09:31.230Z 215.23 2024-10-15T00:09:37.948Z 214.45 2024-10-15T00:09:44.667Z 213.66 2024-10-15T00:09:51.387Z 213.26 2024-10-15T00:09:58.107Z 212.86 2024-10-15T00:10:04.828Z 212.06 2024-10-15T00:10:11.550Z 211.27 2024-10-15T00:10:18.273Z 210.48 2024-10-15T00:10:24.997Z 209.69 2024-10-15T00:10:31.722Z 208.91 2024-10-15T00:10:38.448Z 208.51 2024-10-15T00:10:45.175Z 207.75 2024-10-15T00:10:51.903Z 206.63 2024-10-15T00:10:58.632Z 205.89 2024-10-15T00:11:05.362Z 205.17 2024-10-15T00:11:12.093Z 204.47 2024-10-15T00:11:18.825Z 203.78 2024-10-15T00:11:25.558Z 203.11 2024-10-15T00:11:32.291Z 202.46 2024-10-15T00:11:39.025Z 201.84 2024-10-15T00:11:45.760Z 201.22 2024-10-15T00:11:52.496Z 200.61 2024-10-15T00:11:59.233Z 200.04 2024-10-15T00:12:05.971Z 199.76 2024-10-15T00:12:12.710Z 199.48 2024-10-15T00:12:19.450Z 199.61 2024-10-15T00:12:26.190Z 200.57 2024-10-15T00:12:32.930Z 200.35 2024-10-15T00:12:39.670Z 199.72 2024-10-15T00:12:46.410Z 199.01 2024-10-15T00:12:53.150Z 198.78 2024-10-15T00:12:59.893Z 197.66 2024-10-15T00:13:06.642Z 196.64 2024-10-15T00:13:13.396Z 195.97 2024-10-15T00:13:20.155Z 195.67 2024-10-15T00:13:26.919Z 195.56 2024-10-15T00:13:33.685Z 195.85 2024-10-15T00:13:40.455Z 196.44 2024-10-15T00:13:47.229Z 197.07 2024-10-15T00:13:54.003Z 198.02 2024-10-15T00:14:00.784Z 199.23 2024-10-15T00:14:07.570Z 200.54 2024-10-15T00:14:14.359Z 201.91 2024-10-15T00:14:21.148Z 203.72 2024-10-15T00:14:27.942Z 205.71 2024-10-15T00:14:34.741Z 207.87 2024-10-15T00:14:41.544Z 210.27 2024-10-15T00:14:48.365Z 211.95 2024-10-15T00:14:55.195Z 213.62 2024-10-15T00:15:02.046Z 214.74 2024-10-15T00:15:08.907Z 215.65 2024-10-15T00:15:15.776Z 216.65 2024-10-15T00:15:22.650Z 216.7 2024-10-15T00:15:29.524Z 216.7 2024-10-15T00:15:36.398Z 216.72 2024-10-15T00:15:43.272Z 217.78 2024-10-15T00:15:50.156Z 217.61 2024-10-15T00:15:57.050Z 218.12 2024-10-15T00:16:03.960Z 218.99 2024-10-15T00:16:10.876Z 220.03 2024-10-15T00:16:17.793Z 220.47 2024-10-15T00:16:24.710Z 220.4 2024-10-15T00:16:31.627Z 220.2 2024-10-15T00:16:38.544Z 220.11 2024-10-15T00:16:45.461Z 221.1 2024-10-15T00:16:52.379Z 221.16 2024-10-15T00:16:59.298Z 221.21 2024-10-15T00:17:06.218Z 221.25 2024-10-15T00:17:13.139Z 221.26 2024-10-15T00:17:20.061Z 221.28 2024-10-15T00:17:26.984Z 221.29 2024-10-15T00:17:33.908Z 221.28 2024-10-15T00:17:40.832Z 221.25 2024-10-15T00:17:47.757Z 221.23 2024-10-15T00:17:54.683Z 221.18 2024-10-15T00:18:01.610Z 221.15 2024-10-15T00:18:08.538Z 221.09 2024-10-15T00:18:15.467Z 221.05 2024-10-15T00:18:22.397Z 221.0 2024-10-15T00:18:29.327Z 220.95 2024-10-15T00:18:36.258Z 220.84 2024-10-15T00:18:43.190Z 220.72 2024-10-15T00:18:50.123Z 220.59 2024-10-15T00:18:57.057Z 220.45 2024-10-15T00:19:03.992Z 220.3 2024-10-15T00:19:10.928Z 220.16 2024-10-15T00:19:17.865Z 220.03 2024-10-15T00:19:24.803Z 219.9 2024-10-15T00:19:31.742Z 219.77 2024-10-15T00:19:38.682Z 219.63 2024-10-15T00:19:45.623Z 219.42 2024-10-15T00:19:52.564Z 219.21 2024-10-15T00:19:59.506Z 219.06 2024-10-15T00:20:06.449Z 218.92 2024-10-15T00:20:13.393Z 218.78 2024-10-15T00:20:20.338Z 218.65 2024-10-15T00:20:27.283Z 218.53 2024-10-15T00:20:34.229Z 218.42 2024-10-15T00:20:41.176Z 218.32 2024-10-15T00:20:48.124Z 218.23 2024-10-15T00:20:55.073Z 218.15 2024-10-15T00:21:02.023Z 218.1 2024-10-15T00:21:08.974Z 218.08 2024-10-15T00:21:15.926Z 218.08 2024-10-15T00:21:22.878Z 218.09 2024-10-15T00:21:29.831Z 218.11 2024-10-15T00:21:36.785Z 218.12 2024-10-15T00:21:43.740Z 218.14 2024-10-15T00:21:50.696Z 218.17 2024-10-15T00:21:57.652Z 218.21 2024-10-15T00:22:04.609Z 218.25 2024-10-15T00:22:11.567Z 218.3 2024-10-15T00:22:18.526Z 218.36 2024-10-15T00:22:25.486Z 218.42 2024-10-15T00:22:32.447Z 218.5 2024-10-15T00:22:39.409Z 218.58 2024-10-15T00:22:46.371Z 218.66 2024-10-15T00:22:53.334Z 218.76 2024-10-15T00:23:00.298Z 218.87 2024-10-15T00:23:07.263Z 219.11 2024-10-15T00:23:14.228Z 219.39 2024-10-15T00:23:21.194Z 219.72 2024-10-15T00:23:28.161Z 220.06 2024-10-15T00:23:35.129Z 220.43 2024-10-15T00:23:42.098Z 220.84 2024-10-15T00:23:49.068Z 221.26 2024-10-15T00:23:56.038Z 221.71 2024-10-15T00:24:03.009Z 222.18 2024-10-15T00:24:09.981Z 222.66 2024-10-15T00:24:16.954Z 223.16 2024-10-15T00:24:23.928Z 223.67 2024-10-15T00:24:30.903Z 224.43 2024-10-15T00:24:37.879Z 224.95 2024-10-15T00:24:44.856Z 225.47 2024-10-15T00:24:51.834Z 225.98 2024-10-15T00:24:58.813Z 226.48 2024-10-15T00:25:05.792Z 226.97 2024-10-15T00:25:12.772Z 227.44 2024-10-15T00:25:19.753Z 227.9 2024-10-15T00:25:26.735Z 228.34 2024-10-15T00:25:33.717Z 228.75 2024-10-15T00:25:40.700Z 229.3 2024-10-15T00:25:47.684Z 229.94 2024-10-15T00:25:54.669Z 231.55 2024-10-15T00:26:01.654Z 231.68 2024-10-15T00:26:08.640Z 231.84 2024-10-15T00:26:15.627Z 232.03 2024-10-15T00:26:22.615Z 232.23 2024-10-15T00:26:29.604Z 233.1 2024-10-15T00:26:36.594Z 233.41 2024-10-15T00:26:43.584Z 234.25 2024-10-15T00:26:50.575Z 234.63 2024-10-15T00:26:57.567Z 234.82 2024-10-15T00:27:04.559Z 236.25 2024-10-15T00:27:11.552Z 236.71 2024-10-15T00:27:18.546Z 236.82 2024-10-15T00:27:25.541Z 236.91 2024-10-15T00:27:32.536Z 236.93 2024-10-15T00:27:39.531Z 237.02 2024-10-15T00:27:46.526Z 237.03 2024-10-15T00:27:53.521Z 237.13 2024-10-15T00:28:00.516Z 237.16 2024-10-15T00:28:07.511Z 237.21 2024-10-15T00:28:14.506Z 237.4 2024-10-15T00:28:21.502Z 237.46 2024-10-15T00:28:28.498Z 237.71 2024-10-15T00:28:35.494Z 237.93 2024-10-15T00:28:42.491Z 238.01 2024-10-15T00:28:49.488Z 238.07 2024-10-15T00:28:56.485Z 238.12 2024-10-15T00:29:03.482Z 238.12 2024-10-15T00:29:10.479Z 238.14 2024-10-15T00:29:17.476Z 238.18 2024-10-15T00:29:24.473Z 238.22 2024-10-15T00:29:31.470Z 238.26 2024-10-15T00:29:38.467Z 238.3 2024-10-15T00:29:45.464Z 238.34 2024-10-15T00:29:52.461Z 238.35 2024-10-15T00:29:59.458Z 238.38 2024-10-15T00:30:06.455Z 238.41 2024-10-15T00:30:13.452Z 238.34 2024-10-15T00:30:20.449Z 238.25 2024-10-15T00:30:27.446Z 238.16 2024-10-15T00:30:34.443Z 237.74 2024-10-15T00:30:41.441Z 237.83 2024-10-15T00:30:48.441Z 237.38 2024-10-15T00:30:55.442Z 236.46 2024-10-15T00:31:02.449Z 235.66 2024-10-15T00:31:09.463Z 235.15 2024-10-15T00:31:16.478Z 231.83 2024-10-15T00:31:23.497Z 230.6 2024-10-15T00:31:30.518Z 228.59 2024-10-15T00:31:37.550Z 228.33 2024-10-15T00:31:44.582Z 228.22 2024-10-15T00:31:51.614Z 228.19 2024-10-15T00:31:58.646Z 228.09 2024-10-15T00:32:05.678Z 228.07 2024-10-15T00:32:12.710Z 227.96 2024-10-15T00:32:19.743Z 227.82 2024-10-15T00:32:26.776Z 227.45 2024-10-15T00:32:33.810Z 227.32 2024-10-15T00:32:40.844Z 227.32 2024-10-15T00:32:47.878Z 226.9 2024-10-15T00:32:54.912Z 226.73 2024-10-15T00:33:01.946Z 226.63 2024-10-15T00:33:08.980Z 226.58 2024-10-15T00:33:16.014Z 226.55 2024-10-15T00:33:23.048Z 226.52 2024-10-15T00:33:30.082Z 226.46 2024-10-15T00:33:37.116Z 226.4 2024-10-15T00:33:44.150Z 226.34 2024-10-15T00:33:51.184Z 226.28 2024-10-15T00:33:58.218Z 226.26 2024-10-15T00:34:05.252Z 226.22 2024-10-15T00:34:12.286Z 226.17 2024-10-15T00:34:19.320Z 226.12 2024-10-15T00:34:26.354Z 226.13 2024-10-15T00:34:33.388Z 226.17 2024-10-15T00:34:40.423Z 226.21 2024-10-15T00:34:47.458Z 226.78 2024-10-15T00:34:54.495Z 226.84 2024-10-15T00:35:01.532Z 226.85 2024-10-15T00:35:08.569Z 226.91 2024-10-15T00:35:15.606Z 226.91 2024-10-15T00:35:22.643Z 226.98 2024-10-15T00:35:29.681Z 227.05 2024-10-15T00:35:36.719Z 227.23 2024-10-15T00:35:43.757Z 227.3 2024-10-15T00:35:50.796Z 227.36 2024-10-15T00:35:57.835Z 227.39 2024-10-15T00:36:04.874Z 227.41 2024-10-15T00:36:11.913Z 227.41 2024-10-15T00:36:18.952Z 227.43 2024-10-15T00:36:25.991Z 227.44 2024-10-15T00:36:33.030Z 227.45 2024-10-15T00:36:40.069Z 227.47 2024-10-15T00:36:47.108Z 227.48 2024-10-15T00:36:54.147Z 227.49 2024-10-15T00:37:01.186Z 227.5 2024-10-15T00:37:08.225Z 227.52 2024-10-15T00:37:15.264Z 227.53 2024-10-15T00:37:22.303Z 227.53 2024-10-15T00:37:29.342Z 227.54 2024-10-15T00:37:36.381Z 227.62 2024-10-15T00:37:43.421Z 227.72 2024-10-15T00:37:50.461Z 238.76 2024-10-15T00:37:57.516Z 238.92 2024-10-15T00:38:04.571Z 238.96 2024-10-15T00:38:11.626Z 239.1 2024-10-15T00:38:18.681Z 239.14 2024-10-15T00:38:25.736Z 239.28 2024-10-15T00:38:32.791Z 239.47 2024-10-15T00:38:39.846Z 239.99 2024-10-15T00:38:46.902Z 240.17 2024-10-15T00:38:53.958Z 240.33 2024-10-15T00:39:01.014Z 240.41 2024-10-15T00:39:08.070Z 240.45 2024-10-15T00:39:15.126Z 240.48 2024-10-15T00:39:22.182Z 240.53 2024-10-15T00:39:29.239Z 240.56 2024-10-15T00:39:36.296Z 240.59 2024-10-15T00:39:43.353Z 240.65 2024-10-15T00:39:50.410Z 240.71 2024-10-15T00:39:57.467Z 240.74 2024-10-15T00:40:04.524Z 240.74 2024-10-15T00:40:11.581Z 240.8 2024-10-15T00:40:18.638Z 240.85 2024-10-15T00:40:25.695Z 240.91 2024-10-15T00:40:32.752Z 240.96 2024-10-15T00:40:39.809Z 241.55 2024-10-15T00:40:46.868Z 241.64 2024-10-15T00:40:53.927Z 241.65 2024-10-15T00:41:00.986Z 241.73 2024-10-15T00:41:08.045Z 241.73 2024-10-15T00:41:15.104Z 241.82 2024-10-15T00:41:22.163Z 241.92 2024-10-15T00:41:29.223Z 242.17 2024-10-15T00:41:36.283Z 242.27 2024-10-15T00:41:43.344Z 242.35 2024-10-15T00:41:50.405Z 242.4 2024-10-15T00:41:57.466Z 242.43 2024-10-15T00:42:04.527Z 242.43 2024-10-15T00:42:11.588Z 242.45 2024-10-15T00:42:18.649Z 242.47 2024-10-15T00:42:25.710Z 242.49 2024-10-15T00:42:32.771Z 242.51 2024-10-15T00:42:39.832Z 242.53 2024-10-15T00:42:46.893Z 242.55 2024-10-15T00:42:53.954Z 242.55 2024-10-15T00:43:01.015Z 242.57 2024-10-15T00:43:08.076Z 242.59 2024-10-15T00:43:15.137Z 242.61 2024-10-15T00:43:22.198Z 242.61 2024-10-15T00:43:29.259Z 242.61 2024-10-15T00:43:36.320Z 242.61 2024-10-15T00:43:43.381Z 242.61 2024-10-15T00:43:50.456Z 242.61 2024-10-15T00:43:57.532Z 242.61 2024-10-15T00:44:04.608Z 242.61 2024-10-15T00:44:11.684Z 242.61 2024-10-15T00:44:18.760Z 242.61 2024-10-15T00:44:25.836Z 242.61 2024-10-15T00:44:32.912Z 242.61 2024-10-15T00:44:39.989Z 242.61 2024-10-15T00:44:47.066Z 242.61 2024-10-15T00:44:54.143Z 242.61 2024-10-15T00:45:01.220Z 242.61 2024-10-15T00:45:08.297Z 242.61 2024-10-15T00:45:15.374Z 242.61 2024-10-15T00:45:22.451Z 242.61 2024-10-15T00:45:29.528Z 242.61 2024-10-15T00:45:36.605Z 242.61 2024-10-15T00:45:43.682Z 242.61 2024-10-15T00:45:50.759Z 242.61 2024-10-15T00:45:57.836Z 242.89 2024-10-15T00:46:04.914Z 243.16 2024-10-15T00:46:11.992Z 243.44 2024-10-15T00:46:19.070Z 243.45 2024-10-15T00:46:26.148Z 243.48 2024-10-15T00:46:33.226Z 243.63 2024-10-15T00:46:40.304Z 243.82 2024-10-15T00:46:47.383Z 244.01 2024-10-15T00:46:54.463Z 244.4 2024-10-15T00:47:01.544Z 244.83 2024-10-15T00:47:08.626Z 245.27 2024-10-15T00:47:15.709Z 245.5 2024-10-15T00:47:22.792Z 245.96 2024-10-15T00:47:29.876Z 246.45 2024-10-15T00:47:36.961Z 246.95 2024-10-15T00:47:44.047Z 247.2 2024-10-15T00:47:51.134Z 247.71 2024-10-15T00:47:58.222Z 248.23 2024-10-15T00:48:05.311Z 248.76 2024-10-15T00:48:12.400Z 249.28 2024-10-15T00:48:19.490Z 249.81 2024-10-15T00:48:26.581Z 250.35 2024-10-15T00:48:33.672Z 250.88 2024-10-15T00:48:40.764Z 251.41 2024-10-15T00:48:47.857Z 251.93 2024-10-15T00:48:54.951Z 252.71 2024-10-15T00:49:02.046Z 253.71 2024-10-15T00:49:09.142Z 253.96 2024-10-15T00:49:16.239Z 254.45 2024-10-15T00:49:23.336Z 254.91 2024-10-15T00:49:30.434Z 255.15 2024-10-15T00:49:37.533Z 255.38 2024-10-15T00:49:44.633Z 255.61 2024-10-15T00:49:51.733Z 256.06 2024-10-15T00:49:58.834Z 256.51 2024-10-15T00:50:05.936Z 256.73 2024-10-15T00:50:13.039Z 257.36 2024-10-15T00:50:20.143Z 257.77 2024-10-15T00:50:27.248Z 258.17 2024-10-15T00:50:34.354Z 258.56 2024-10-15T00:50:41.460Z 258.93 2024-10-15T00:50:48.567Z 259.29 2024-10-15T00:50:55.675Z 259.65 2024-10-15T00:51:02.784Z 259.98 2024-10-15T00:51:09.893Z 260.62 2024-10-15T00:51:17.003Z 261.08 2024-10-15T00:51:24.114Z 261.17 2024-10-15T00:51:31.225Z 261.29 2024-10-15T00:51:38.336Z 261.28 2024-10-15T00:51:45.447Z 261.25 2024-10-15T00:51:52.558Z 261.12 2024-10-15T00:51:59.670Z 263.59 2024-10-15T00:52:06.782Z 265.17 2024-10-15T00:52:13.894Z 267.33 2024-10-15T00:52:21.010Z 269.87 2024-10-15T00:52:28.131Z 274.12 2024-10-15T00:52:35.272Z 277.39 2024-10-15T00:52:42.418Z 280.42 2024-10-15T00:52:49.574Z 282.79 2024-10-15T00:52:56.731Z 284.88 2024-10-15T00:53:03.891Z 286.71 2024-10-15T00:53:11.056Z 288.48 2024-10-15T00:53:18.227Z 290.13 2024-10-15T00:53:25.400Z 291.87 2024-10-15T00:53:32.576Z 293.63 2024-10-15T00:53:39.755Z 295.61 2024-10-15T00:53:46.940Z 297.56 2024-10-15T00:53:54.132Z 299.69 2024-10-15T00:54:01.330Z 301.94 2024-10-15T00:54:08.543Z 304.56 2024-10-15T00:54:15.768Z 307.54 2024-10-15T00:54:23.022Z 309.45 2024-10-15T00:54:30.293Z 311.73 2024-10-15T00:54:37.582Z 313.35 2024-10-15T00:54:44.878Z 314.61 2024-10-15T00:54:52.177Z 315.64 2024-10-15T00:54:59.489Z 316.46 2024-10-15T00:55:06.808Z 316.77 2024-10-15T00:55:14.135Z 316.91 2024-10-15T00:55:21.462Z 317.19 2024-10-15T00:55:28.789Z 317.16 2024-10-15T00:55:36.116Z 317.0 2024-10-15T00:55:43.444Z 312.36 2024-10-15T00:55:50.778Z 311.35 2024-10-15T00:55:58.117Z 310.22 2024-10-15T00:56:05.463Z 308.8 2024-10-15T00:56:12.827Z 308.31 2024-10-15T00:56:20.197Z 308.56 2024-10-15T00:56:27.575Z 309.21 2024-10-15T00:56:34.960Z 310.45 2024-10-15T00:56:42.358Z 311.61 2024-10-15T00:56:49.766Z 312.51 2024-10-15T00:56:57.185Z 313.44 2024-10-15T00:57:04.609Z 314.36 2024-10-15T00:57:12.054Z 315.34 2024-10-15T00:57:19.508Z 316.27 2024-10-15T00:57:26.968Z 316.17 2024-10-15T00:57:34.429Z 316.1 2024-10-15T00:57:41.890Z 316.1 2024-10-15T00:57:49.351Z 316.1 2024-10-15T00:57:56.812Z 318.68 2024-10-15T00:58:04.274Z 319.48 2024-10-15T00:58:11.740Z 320.29 2024-10-15T00:58:19.213Z 321.03 2024-10-15T00:58:26.693Z 321.41 2024-10-15T00:58:34.181Z 322.03 2024-10-15T00:58:41.676Z 323.1 2024-10-15T00:58:49.179Z 324.42 2024-10-15T00:58:56.690Z 325.21 2024-10-15T00:59:04.209Z 325.45 2024-10-15T00:59:11.737Z 325.33 2024-10-15T00:59:19.273Z 324.85 2024-10-15T00:59:26.819Z 323.9 2024-10-15T00:59:34.372Z 322.86 2024-10-15T00:59:41.932Z 321.89 2024-10-15T00:59:49.499Z 321.31 2024-10-15T00:59:57.073Z 321.0 2024-10-15T01:00:04.654Z 320.98 2024-10-15T01:00:12.241Z 321.35 2024-10-15T01:00:19.833Z 321.97 2024-10-15T01:00:27.431Z 322.84 2024-10-15T01:00:35.034Z 323.9 2024-10-15T01:00:42.645Z 324.76 2024-10-15T01:00:50.264Z 324.8 2024-10-15T01:00:57.887Z 325.04 2024-10-15T01:01:05.511Z 325.26 2024-10-15T01:01:13.138Z 325.53 2024-10-15T01:01:20.768Z 325.56 2024-10-15T01:01:28.398Z 325.59 2024-10-15T01:01:36.028Z 326.78 2024-10-15T01:01:43.661Z 325.75 2024-10-15T01:01:51.298Z 324.31 2024-10-15T01:01:58.939Z 322.67 2024-10-15T01:02:06.582Z 320.87 2024-10-15T01:02:14.226Z 318.67 2024-10-15T01:02:21.875Z 316.39 2024-10-15T01:02:29.527Z 313.88 2024-10-15T01:02:37.186Z 310.96 2024-10-15T01:02:44.855Z 308.06 2024-10-15T01:02:52.528Z 305.44 2024-10-15T01:03:00.202Z 302.6 2024-10-15T01:03:07.882Z 300.1 2024-10-15T01:03:15.564Z 297.42 2024-10-15T01:03:23.255Z 294.89 2024-10-15T01:03:30.954Z 292.51 2024-10-15T01:03:38.661Z 290.33 2024-10-15T01:03:46.371Z 288.34 2024-10-15T01:03:54.085Z 286.56 2024-10-15T01:04:01.801Z 284.76 2024-10-15T01:04:09.519Z 282.72 2024-10-15T01:04:17.244Z 280.78 2024-10-15T01:04:24.977Z 279.35 2024-10-15T01:04:32.714Z 278.16 2024-10-15T01:04:40.455Z 277.11 2024-10-15T01:04:48.202Z 276.13 2024-10-15T01:04:55.950Z 275.06 2024-10-15T01:05:03.702Z 273.9 2024-10-15T01:05:11.457Z 272.59 2024-10-15T01:05:19.217Z 270.97 2024-10-15T01:05:26.987Z 269.72 2024-10-15T01:05:34.762Z 268.65 2024-10-15T01:05:42.540Z 267.51 2024-10-15T01:05:50.323Z 266.77 2024-10-15T01:05:58.109Z 265.88 2024-10-15T01:06:05.901Z 266.13 2024-10-15T01:06:13.694Z 266.27 2024-10-15T01:06:21.487Z 266.36 2024-10-15T01:06:29.280Z 262.51 2024-10-15T01:06:37.074Z 261.55 2024-10-15T01:06:44.868Z 260.54 2024-10-15T01:06:52.667Z 259.44 2024-10-15T01:07:00.470Z 258.12 2024-10-15T01:07:08.275Z 256.84 2024-10-15T01:07:16.088Z 255.65 2024-10-15T01:07:23.906Z 254.15 2024-10-15T01:07:31.733Z 252.79 2024-10-15T01:07:39.564Z 251.3 2024-10-15T01:07:47.404Z 250.33 2024-10-15T01:07:55.253Z 249.73 2024-10-15T01:08:03.107Z 249.14 2024-10-15T01:08:10.969Z 249.35 2024-10-15T01:08:18.833Z 250.02 2024-10-15T01:08:26.699Z 251.04 2024-10-15T01:08:34.569Z 252.71 2024-10-15T01:08:42.447Z 255.09 2024-10-15T01:08:50.330Z 258.13 2024-10-15T01:08:58.222Z 261.82 2024-10-15T01:09:06.116Z 266.08 2024-10-15T01:09:14.014Z 271.49 2024-10-15T01:09:21.922Z 279.54 2024-10-15T01:09:29.859Z 284.08 2024-10-15T01:09:37.800Z 288.24 2024-10-15T01:09:45.746Z 291.99 2024-10-15T01:09:53.699Z 295.12 2024-10-15T01:10:01.660Z 297.78 2024-10-15T01:10:09.631Z 299.71 2024-10-15T01:10:17.606Z 301.01 2024-10-15T01:10:25.597Z 301.79 2024-10-15T01:10:33.611Z 301.8 2024-10-15T01:10:41.625Z 301.74 2024-10-15T01:10:49.639Z 301.57 2024-10-15T01:10:57.654Z 297.8 2024-10-15T01:11:05.672Z 296.6 2024-10-15T01:11:13.694Z 294.82 2024-10-15T01:11:21.721Z 292.51 2024-10-15T01:11:29.762Z 290.16 2024-10-15T01:11:37.807Z 286.81 2024-10-15T01:11:45.858Z 284.19 2024-10-15T01:11:53.912Z 281.7 2024-10-15T01:12:01.969Z 278.93 2024-10-15T01:12:10.030Z 277.21 2024-10-15T01:12:18.092Z 276.05 2024-10-15T01:12:26.155Z 275.82 2024-10-15T01:12:34.218Z 275.72 2024-10-15T01:12:42.282Z 275.65 2024-10-15T01:12:50.346Z 275.59 2024-10-15T01:12:58.410Z 274.65 2024-10-15T01:13:06.476Z 273.54 2024-10-15T01:13:14.544Z 272.61 2024-10-15T01:13:22.615Z 271.72 2024-10-15T01:13:30.689Z 270.67 2024-10-15T01:13:38.765Z 269.28 2024-10-15T01:13:46.842Z 267.07 2024-10-15T01:13:54.923Z 264.72 2024-10-15T01:14:03.011Z 263.05 2024-10-15T01:14:11.100Z 261.38 2024-10-15T01:14:19.194Z 259.84 2024-10-15T01:14:27.292Z 258.27 2024-10-15T01:14:35.392Z 256.78 2024-10-15T01:14:43.494Z 255.17 2024-10-15T01:14:51.598Z 253.77 2024-10-15T01:14:59.707Z 251.78 2024-10-15T01:15:07.824Z 250.87 2024-10-15T01:15:15.943Z 250.55 2024-10-15T01:15:24.063Z 250.4 2024-10-15T01:15:32.183Z 250.3 2024-10-15T01:15:40.303Z 247.94 2024-10-15T01:15:48.428Z 245.84 2024-10-15T01:15:56.558Z 243.56 2024-10-15T01:16:04.693Z 241.15 2024-10-15T01:16:12.830Z 238.17 2024-10-15T01:16:20.975Z 235.11 2024-10-15T01:16:29.127Z 232.0 2024-10-15T01:16:37.286Z 228.11 2024-10-15T01:16:45.460Z 224.81 2024-10-15T01:16:53.643Z 222.79 2024-10-15T01:17:01.831Z 221.42 2024-10-15T01:17:10.019Z 220.89 2024-10-15T01:17:18.224Z 219.99 2024-10-15T01:17:26.438Z 219.18 2024-10-15T01:17:34.662Z 218.92 2024-10-15T01:17:42.889Z 219.35 2024-10-15T01:17:51.123Z 219.34 2024-10-15T01:17:59.358Z 219.34 2024-10-15T01:18:07.593Z 219.33 2024-10-15T01:18:15.828Z 219.33 2024-10-15T01:18:24.063Z 219.33 2024-10-15T01:18:32.298Z 219.33 2024-10-15T01:18:40.533Z 219.33 2024-10-15T01:18:48.768Z 219.33 2024-10-15T01:18:57.004Z 219.32 2024-10-15T01:19:05.240Z 219.31 2024-10-15T01:19:13.476Z 219.31 2024-10-15T01:19:21.712Z 219.31 2024-10-15T01:19:29.949Z 219.31 2024-10-15T01:19:38.186Z 219.45 2024-10-15T01:19:46.423Z 219.57 2024-10-15T01:19:54.660Z 219.64 2024-10-15T01:20:02.897Z 219.73 2024-10-15T01:20:11.134Z 219.76 2024-10-15T01:20:19.371Z 219.89 2024-10-15T01:20:27.608Z 220.01 2024-10-15T01:20:35.845Z 220.12 2024-10-15T01:20:44.082Z 220.12 2024-10-15T01:20:52.319Z 220.24 2024-10-15T01:21:00.556Z 220.34 2024-10-15T01:21:08.793Z 220.45 2024-10-15T01:21:17.030Z 220.46 2024-10-15T01:21:25.267Z 220.52 2024-10-15T01:21:33.504Z 220.88 2024-10-15T01:21:41.742Z 220.98 2024-10-15T01:21:49.980Z 221.08 2024-10-15T01:21:58.219Z 221.08 2024-10-15T01:22:06.458Z 221.19 2024-10-15T01:22:14.697Z 221.19 2024-10-15T01:22:22.936Z 221.26 2024-10-15T01:22:31.175Z 221.45 2024-10-15T01:22:39.415Z 221.55 2024-10-15T01:22:47.655Z 221.64 2024-10-15T01:22:55.895Z 221.71 2024-10-15T01:23:04.135Z 221.72 2024-10-15T01:23:12.375Z 221.75 2024-10-15T01:23:20.615Z 221.78 2024-10-15T01:23:28.855Z 221.79 2024-10-15T01:23:37.095Z 221.79 2024-10-15T01:23:45.335Z 221.81 2024-10-15T01:23:53.575Z 221.84 2024-10-15T01:24:01.816Z 221.87 2024-10-15T01:24:10.057Z 221.87 2024-10-15T01:24:18.298Z 221.89 2024-10-15T01:24:26.539Z 221.91 2024-10-15T01:24:34.780Z 221.93 2024-10-15T01:24:43.021Z 221.94 2024-10-15T01:24:51.262Z 221.95 2024-10-15T01:24:59.503Z 222.0 2024-10-15T01:25:07.744Z 222.64 2024-10-15T01:25:15.987Z 222.75 2024-10-15T01:25:24.230Z 222.85 2024-10-15T01:25:32.473Z 222.96 2024-10-15T01:25:40.716Z 223.04 2024-10-15T01:25:48.960Z 223.23 2024-10-15T01:25:57.204Z 223.34 2024-10-15T01:26:05.448Z 223.44 2024-10-15T01:26:13.693Z 223.52 2024-10-15T01:26:21.938Z 223.53 2024-10-15T01:26:30.183Z 223.56 2024-10-15T01:26:38.428Z 223.59 2024-10-15T01:26:46.673Z 223.6 2024-10-15T01:26:54.918Z 223.6 2024-10-15T01:27:03.163Z 223.63 2024-10-15T01:27:11.408Z 223.66 2024-10-15T01:27:19.653Z 223.69 2024-10-15T01:27:27.898Z 223.69 2024-10-15T01:27:36.143Z 223.71 2024-10-15T01:27:44.388Z 223.74 2024-10-15T01:27:52.633Z 223.76 2024-10-15T01:28:00.878Z 223.76 2024-10-15T01:28:09.123Z 223.78 2024-10-15T01:28:17.368Z 223.0 2024-10-15T01:28:25.613Z 223.02 2024-10-15T01:28:33.858Z 223.51 2024-10-15T01:28:42.104Z 223.6 2024-10-15T01:28:50.351Z 223.69 2024-10-15T01:28:58.598Z 223.79 2024-10-15T01:29:06.846Z 224.12 2024-10-15T01:29:15.095Z 224.31 2024-10-15T01:29:23.345Z 224.52 2024-10-15T01:29:31.596Z 224.62 2024-10-15T01:29:39.848Z 224.84 2024-10-15T01:29:48.100Z 225.09 2024-10-15T01:29:56.353Z 225.36 2024-10-15T01:30:04.607Z 225.5 2024-10-15T01:30:12.862Z 225.65 2024-10-15T01:30:21.118Z 225.81 2024-10-15T01:30:29.375Z 226.14 2024-10-15T01:30:37.633Z 226.67 2024-10-15T01:30:45.891Z 227.04 2024-10-15T01:30:54.150Z 227.44 2024-10-15T01:31:02.410Z 227.85 2024-10-15T01:31:10.671Z 228.28 2024-10-15T01:31:18.933Z 228.5 2024-10-15T01:31:27.196Z 228.94 2024-10-15T01:31:35.460Z 229.78 2024-10-15T01:31:43.725Z 230.42 2024-10-15T01:31:51.990Z 231.85 2024-10-15T01:32:00.256Z 232.82 2024-10-15T01:32:08.523Z 233.77 2024-10-15T01:32:16.790Z 234.69 2024-10-15T01:32:25.058Z 235.22 2024-10-15T01:32:33.327Z 236.05 2024-10-15T01:32:41.597Z 236.36 2024-10-15T01:32:49.868Z 236.66 2024-10-15T01:32:58.140Z 236.94 2024-10-15T01:33:06.413Z 237.22 2024-10-15T01:33:14.686Z 237.63 2024-10-15T01:33:22.960Z 237.89 2024-10-15T01:33:31.235Z 238.15 2024-10-15T01:33:39.511Z 238.38 2024-10-15T01:33:47.787Z 238.61 2024-10-15T01:33:56.064Z 238.72 2024-10-15T01:34:04.342Z 238.93 2024-10-15T01:34:12.621Z 239.03 2024-10-15T01:34:20.901Z 239.14 2024-10-15T01:34:29.181Z 239.24 2024-10-15T01:34:37.462Z 239.34 2024-10-15T01:34:45.744Z 239.43 2024-10-15T01:34:54.026Z 239.52 2024-10-15T01:35:02.309Z 239.6 2024-10-15T01:35:10.593Z 239.69 2024-10-15T01:35:18.877Z 239.78 2024-10-15T01:35:27.162Z 239.94 2024-10-15T01:35:35.448Z 240.02 2024-10-15T01:35:43.734Z 240.17 2024-10-15T01:35:52.022Z 240.24 2024-10-15T01:36:00.310Z 240.28 2024-10-15T01:36:08.599Z 240.38 2024-10-15T01:36:16.889Z 240.46 2024-10-15T01:36:25.180Z 240.49 2024-10-15T01:36:33.472Z 240.53 2024-10-15T01:36:41.765Z 240.57 2024-10-15T01:36:50.059Z 240.6 2024-10-15T01:36:58.353Z 240.64 2024-10-15T01:37:06.648Z 240.72 2024-10-15T01:37:14.944Z 240.75 2024-10-15T01:37:23.241Z 240.82 2024-10-15T01:37:31.539Z 240.89 2024-10-15T01:37:39.838Z 240.95 2024-10-15T01:37:48.138Z 241.05 2024-10-15T01:37:56.439Z 241.17 2024-10-15T01:38:04.740Z 241.21 2024-10-15T01:38:13.042Z 241.26 2024-10-15T01:38:21.345Z 241.31 2024-10-15T01:38:29.649Z 241.43 2024-10-15T01:38:37.954Z 241.58 2024-10-15T01:38:46.259Z 241.75 2024-10-15T01:38:54.565Z 241.88 2024-10-15T01:39:02.871Z 241.93 2024-10-15T01:39:11.178Z 242.23 2024-10-15T01:39:19.485Z 242.74 2024-10-15T01:39:27.792Z 240.47 2024-10-15T01:39:36.108Z 240.82 2024-10-15T01:39:44.434Z 240.83 2024-10-15T01:39:52.767Z 240.81 2024-10-15T01:40:01.105Z 241.11 2024-10-15T01:40:09.450Z 241.83 2024-10-15T01:40:17.804Z 242.57 2024-10-15T01:40:26.164Z 242.93 2024-10-15T01:40:34.526Z 242.98 2024-10-15T01:40:42.889Z 243.01 2024-10-15T01:40:51.252Z 243.33 2024-10-15T01:40:59.617Z 243.77 2024-10-15T01:41:07.985Z 244.1 2024-10-15T01:41:16.359Z 244.64 2024-10-15T01:41:24.735Z 245.2 2024-10-15T01:41:33.115Z 246.42 2024-10-15T01:41:41.502Z 247.11 2024-10-15T01:41:49.894Z 247.82 2024-10-15T01:41:58.291Z 248.2 2024-10-15T01:42:06.693Z 248.34 2024-10-15T01:42:15.102Z 248.6 2024-10-15T01:42:23.511Z 248.7 2024-10-15T01:42:31.921Z 250.76 2024-10-15T01:42:40.337Z 252.56 2024-10-15T01:42:48.758Z 254.76 2024-10-15T01:42:57.187Z 256.88 2024-10-15T01:43:05.621Z 258.61 2024-10-15T01:43:14.059Z 259.87 2024-10-15T01:43:22.502Z 261.24 2024-10-15T01:43:30.950Z 262.55 2024-10-15T01:43:39.403Z 263.71 2024-10-15T01:43:47.859Z 265.86 2024-10-15T01:43:56.316Z 266.21 2024-10-15T01:44:04.773Z 266.39 2024-10-15T01:44:13.231Z 266.48 2024-10-15T01:44:21.689Z 267.89 2024-10-15T01:44:30.152Z 269.67 2024-10-15T01:44:38.619Z 271.86 2024-10-15T01:44:47.096Z 273.16 2024-10-15T01:44:55.576Z 274.36 2024-10-15T01:45:04.062Z 275.71 2024-10-15T01:45:12.551Z 276.62 2024-10-15T01:45:21.045Z 278.0 2024-10-15T01:45:29.541Z 278.21 2024-10-15T01:45:38.038Z 278.41 2024-10-15T01:45:46.536Z 278.43 2024-10-15T01:45:55.034Z 278.63 2024-10-15T01:46:03.532Z 278.64 2024-10-15T01:46:12.030Z 278.77 2024-10-15T01:46:20.529Z 278.93 2024-10-15T01:46:29.028Z 279.11 2024-10-15T01:46:37.528Z 279.3 2024-10-15T01:46:46.029Z 279.51 2024-10-15T01:46:54.530Z 279.71 2024-10-15T01:47:03.032Z 279.91 2024-10-15T01:47:11.535Z 280.1 2024-10-15T01:47:20.039Z 280.43 2024-10-15T01:47:28.543Z 280.65 2024-10-15T01:47:37.048Z 280.88 2024-10-15T01:47:45.554Z 281.1 2024-10-15T01:47:54.061Z 281.31 2024-10-15T01:48:02.569Z 281.53 2024-10-15T01:48:11.078Z 281.75 2024-10-15T01:48:19.587Z 282.0 2024-10-15T01:48:28.097Z 282.23 2024-10-15T01:48:36.608Z 282.71 2024-10-15T01:48:45.119Z 283.08 2024-10-15T01:48:53.631Z 283.71 2024-10-15T01:49:02.144Z 284.1 2024-10-15T01:49:10.658Z 284.5 2024-10-15T01:49:19.173Z 284.77 2024-10-15T01:49:27.688Z 285.04 2024-10-15T01:49:36.204Z 285.32 2024-10-15T01:49:44.721Z 285.73 2024-10-15T01:49:53.238Z 286.14 2024-10-15T01:50:01.756Z 286.66 2024-10-15T01:50:10.275Z 287.28 2024-10-15T01:50:18.794Z 288.18 2024-10-15T01:50:27.314Z 288.84 2024-10-15T01:50:35.835Z 289.74 2024-10-15T01:50:44.356Z 290.43 2024-10-15T01:50:52.878Z 290.79 2024-10-15T01:51:01.401Z 291.56 2024-10-15T01:51:09.925Z 292.61 2024-10-15T01:51:18.450Z 293.06 2024-10-15T01:51:26.975Z 294.22 2024-10-15T01:51:35.501Z 294.73 2024-10-15T01:51:44.028Z 295.49 2024-10-15T01:51:52.555Z 296.79 2024-10-15T01:52:01.083Z 297.62 2024-10-15T01:52:09.612Z 298.18 2024-10-15T01:52:18.142Z 299.0 2024-10-15T01:52:26.673Z 299.55 2024-10-15T01:52:35.204Z 300.38 2024-10-15T01:52:43.736Z 301.71 2024-10-15T01:52:52.269Z 303.03 2024-10-15T01:53:00.803Z 304.06 2024-10-15T01:53:09.337Z 305.07 2024-10-15T01:53:17.872Z 305.56 2024-10-15T01:53:26.408Z 307.3 2024-10-15T01:53:34.944Z 308.3 2024-10-15T01:53:43.481Z 308.81 2024-10-15T01:53:52.019Z 309.31 2024-10-15T01:54:00.558Z 310.04 2024-10-15T01:54:09.098Z 310.98 2024-10-15T01:54:17.638Z 311.91 2024-10-15T01:54:26.179Z 313.06 2024-10-15T01:54:34.720Z 313.53 2024-10-15T01:54:43.262Z 313.99 2024-10-15T01:54:51.805Z 314.66 2024-10-15T01:55:00.348Z 315.12 2024-10-15T01:55:08.892Z 315.98 2024-10-15T01:55:17.437Z 317.57 2024-10-15T01:55:25.983Z 318.5 2024-10-15T01:55:34.529Z 319.56 2024-10-15T01:55:43.076Z 320.27 2024-10-15T01:55:51.624Z 320.77 2024-10-15T01:56:00.173Z 321.25 2024-10-15T01:56:08.722Z 321.59 2024-10-15T01:56:17.272Z 322.08 2024-10-15T01:56:25.822Z 322.93 2024-10-15T01:56:34.374Z 323.75 2024-10-15T01:56:42.926Z 324.26 2024-10-15T01:56:51.479Z 324.78 2024-10-15T01:57:00.033Z 325.48 2024-10-15T01:57:08.588Z 326.18 2024-10-15T01:57:17.143Z 327.05 2024-10-15T01:57:25.699Z 327.41 2024-10-15T01:57:34.256Z 327.75 2024-10-15T01:57:42.814Z 328.25 2024-10-15T01:57:51.372Z 329.02 2024-10-15T01:57:59.931Z 329.44 2024-10-15T01:58:08.491Z 329.83 2024-10-15T01:58:17.052Z 330.08 2024-10-15T01:58:25.614Z 330.41 2024-10-15T01:58:34.176Z 330.51 2024-10-15T01:58:42.739Z 330.69 2024-10-15T01:58:51.303Z 330.91 2024-10-15T01:58:59.868Z 331.03 2024-10-15T01:59:08.434Z 331.13 2024-10-15T01:59:17.001Z 331.21 2024-10-15T01:59:25.568Z 331.23 2024-10-15T01:59:34.136Z 331.27 2024-10-15T01:59:42.705Z 331.29 2024-10-15T01:59:51.275Z 331.3 2024-10-15T01:59:59.846Z 331.29 2024-10-15T02:00:08.418Z 331.25 2024-10-15T02:00:16.990Z 331.07 2024-10-15T02:00:25.563Z 330.99 2024-10-15T02:00:34.137Z 330.93 2024-10-15T02:00:42.711Z 330.91 2024-10-15T02:00:51.286Z 330.93 2024-10-15T02:00:59.862Z 330.96 2024-10-15T02:01:08.439Z 331.0 2024-10-15T02:01:17.017Z 331.03 2024-10-15T02:01:25.596Z 331.06 2024-10-15T02:01:34.175Z 331.1 2024-10-15T02:01:42.755Z 331.14 2024-10-15T02:01:51.336Z 331.21 2024-10-15T02:01:59.918Z 331.28 2024-10-15T02:02:08.501Z 331.36 2024-10-15T02:02:17.085Z 331.45 2024-10-15T02:02:25.670Z 331.54 2024-10-15T02:02:34.256Z 331.62 2024-10-15T02:02:42.843Z 331.72 2024-10-15T02:02:51.431Z 331.81 2024-10-15T02:03:00.019Z 331.91 2024-10-15T02:03:08.608Z 332.02 2024-10-15T02:03:17.198Z 332.12 2024-10-15T02:03:25.789Z 332.24 2024-10-15T02:03:34.381Z 332.35 2024-10-15T02:03:42.973Z 332.49 2024-10-15T02:03:51.566Z 332.63 2024-10-15T02:04:00.160Z 332.77 2024-10-15T02:04:08.755Z 332.91 2024-10-15T02:04:17.351Z 333.06 2024-10-15T02:04:25.947Z 333.21 2024-10-15T02:04:34.544Z 333.35 2024-10-15T02:04:43.142Z 333.51 2024-10-15T02:04:51.741Z 333.68 2024-10-15T02:05:00.340Z 333.84 2024-10-15T02:05:08.940Z 333.99 2024-10-15T02:05:17.541Z 334.14 2024-10-15T02:05:26.143Z 334.3 2024-10-15T02:05:34.746Z 334.46 2024-10-15T02:05:43.350Z 334.63 2024-10-15T02:05:51.954Z 334.81 2024-10-15T02:06:00.559Z 334.98 2024-10-15T02:06:09.165Z 335.16 2024-10-15T02:06:17.772Z 335.34 2024-10-15T02:06:26.380Z 335.49 2024-10-15T02:06:34.988Z 335.65 2024-10-15T02:06:43.597Z 335.81 2024-10-15T02:06:52.207Z 335.97 2024-10-15T02:07:00.818Z 336.14 2024-10-15T02:07:09.430Z 336.3 2024-10-15T02:07:18.043Z 336.45 2024-10-15T02:07:26.657Z 336.59 2024-10-15T02:07:35.272Z 336.72 2024-10-15T02:07:43.887Z 336.87 2024-10-15T02:07:52.503Z 337.02 2024-10-15T02:08:01.120Z 337.16 2024-10-15T02:08:09.738Z 337.28 2024-10-15T02:08:18.357Z 337.39 2024-10-15T02:08:26.976Z 337.5 2024-10-15T02:08:35.596Z 337.6 2024-10-15T02:08:44.217Z 337.7 2024-10-15T02:08:52.839Z 337.8 2024-10-15T02:09:01.462Z 337.89 2024-10-15T02:09:10.086Z 337.98 2024-10-15T02:09:18.711Z 338.11 2024-10-15T02:09:27.337Z 338.17 2024-10-15T02:09:35.964Z 338.22 2024-10-15T02:09:44.591Z 338.28 2024-10-15T02:09:53.220Z 338.33 2024-10-15T02:10:01.849Z 338.38 2024-10-15T02:10:10.479Z 338.42 2024-10-15T02:10:19.110Z 338.45 2024-10-15T02:10:27.742Z 338.5 2024-10-15T02:10:36.376Z 338.51 2024-10-15T02:10:45.010Z 338.5 2024-10-15T02:10:53.646Z 338.48 2024-10-15T02:11:02.282Z 338.46 2024-10-15T02:11:10.919Z 338.43 2024-10-15T02:11:19.557Z 338.39 2024-10-15T02:11:28.196Z 338.34 2024-10-15T02:11:36.835Z 338.29 2024-10-15T02:11:45.475Z 338.23 2024-10-15T02:11:54.116Z 338.17 2024-10-15T02:12:02.758Z 338.1 2024-10-15T02:12:11.401Z 338.03 2024-10-15T02:12:20.045Z 337.95 2024-10-15T02:12:28.690Z 337.87 2024-10-15T02:12:37.336Z 337.78 2024-10-15T02:12:45.982Z 337.68 2024-10-15T02:12:54.629Z 337.57 2024-10-15T02:13:03.277Z 337.45 2024-10-15T02:13:11.926Z 337.33 2024-10-15T02:13:20.576Z 337.21 2024-10-15T02:13:29.227Z 337.08 2024-10-15T02:13:37.879Z 336.94 2024-10-15T02:13:46.532Z 336.81 2024-10-15T02:13:55.186Z 336.67 2024-10-15T02:14:03.841Z 336.52 2024-10-15T02:14:12.497Z 336.38 2024-10-15T02:14:21.153Z 336.21 2024-10-15T02:14:29.810Z 336.05 2024-10-15T02:14:38.468Z 335.88 2024-10-15T02:14:47.127Z 335.7 2024-10-15T02:14:55.787Z 335.51 2024-10-15T02:15:04.448Z 335.31 2024-10-15T02:15:13.110Z 335.1 2024-10-15T02:15:21.773Z 334.9 2024-10-15T02:15:30.437Z 334.7 2024-10-15T02:15:39.102Z 334.49 2024-10-15T02:15:47.768Z 334.28 2024-10-15T02:15:56.435Z 334.07 2024-10-15T02:16:05.103Z 333.84 2024-10-15T02:16:13.772Z 333.62 2024-10-15T02:16:22.442Z 333.38 2024-10-15T02:16:31.113Z 333.15 2024-10-15T02:16:39.785Z 332.9 2024-10-15T02:16:48.457Z 332.65 2024-10-15T02:16:57.130Z 332.4 2024-10-15T02:17:05.804Z 332.14 2024-10-15T02:17:14.479Z 331.88 2024-10-15T02:17:23.156Z 331.62 2024-10-15T02:17:31.833Z 331.35 2024-10-15T02:17:40.511Z 331.07 2024-10-15T02:17:49.190Z 330.79 2024-10-15T02:17:57.870Z 330.5 2024-10-15T02:18:06.551Z 330.22 2024-10-15T02:18:15.233Z 329.94 2024-10-15T02:18:23.916Z 329.65 2024-10-15T02:18:32.600Z 329.37 2024-10-15T02:18:41.285Z 329.07 2024-10-15T02:18:49.971Z 328.76 2024-10-15T02:18:58.658Z 328.45 2024-10-15T02:19:07.346Z 328.14 2024-10-15T02:19:16.035Z 327.83 2024-10-15T02:19:24.725Z 327.51 2024-10-15T02:19:33.416Z 327.19 2024-10-15T02:19:42.107Z 326.85 2024-10-15T02:19:50.799Z 326.51 2024-10-15T02:19:59.492Z 326.16 2024-10-15T02:20:08.186Z 325.81 2024-10-15T02:20:16.881Z 325.45 2024-10-15T02:20:25.577Z 325.08 2024-10-15T02:20:34.274Z 324.71 2024-10-15T02:20:42.972Z 324.32 2024-10-15T02:20:51.671Z 323.93 2024-10-15T02:21:00.371Z 323.53 2024-10-15T02:21:09.071Z 323.12 2024-10-15T02:21:17.772Z 322.29 2024-10-15T02:21:26.474Z 321.42 2024-10-15T02:21:35.178Z 320.96 2024-10-15T02:21:43.882Z 320.5 2024-10-15T02:21:52.587Z 320.02 2024-10-15T02:22:01.293Z 319.04 2024-10-15T02:22:09.999Z 318.01 2024-10-15T02:22:18.707Z 317.48 2024-10-15T02:22:27.415Z 316.39 2024-10-15T02:22:36.124Z 315.25 2024-10-15T02:22:44.834Z 314.66 2024-10-15T02:22:53.545Z 314.05 2024-10-15T02:23:02.257Z 313.43 2024-10-15T02:23:10.970Z 312.81 2024-10-15T02:23:19.683Z 312.16 2024-10-15T02:23:28.398Z 311.52 2024-10-15T02:23:37.114Z 310.86 2024-10-15T02:23:45.831Z 310.2 2024-10-15T02:23:54.548Z 309.53 2024-10-15T02:24:03.266Z 308.84 2024-10-15T02:24:11.985Z 308.15 2024-10-15T02:24:20.705Z 307.46 2024-10-15T02:24:29.426Z 306.05 2024-10-15T02:24:38.148Z 304.61 2024-10-15T02:24:46.871Z 303.14 2024-10-15T02:24:55.595Z 301.67 2024-10-15T02:25:04.320Z 300.18 2024-10-15T02:25:13.045Z 298.67 2024-10-15T02:25:21.771Z 297.13 2024-10-15T02:25:30.499Z 296.39 2024-10-15T02:25:39.227Z 294.88 2024-10-15T02:25:47.957Z 293.39 2024-10-15T02:25:56.688Z 291.95 2024-10-15T02:26:05.420Z 290.52 2024-10-15T02:26:14.153Z 289.11 2024-10-15T02:26:22.887Z 287.74 2024-10-15T02:26:31.622Z 286.43 2024-10-15T02:26:40.358Z 285.18 2024-10-15T02:26:49.094Z 283.39 2024-10-15T02:26:57.831Z 280.7 2024-10-15T02:27:06.569Z 279.23 2024-10-15T02:27:15.308Z 278.32 2024-10-15T02:27:24.047Z 277.45 2024-10-15T02:27:32.787Z 276.64 2024-10-15T02:27:41.528Z 275.52 2024-10-15T02:27:50.269Z 274.82 2024-10-15T02:27:59.011Z 274.16 2024-10-15T02:28:07.754Z 273.26 2024-10-15T02:28:16.498Z 272.19 2024-10-15T02:28:25.242Z 271.0 2024-10-15T02:28:33.987Z 270.14 2024-10-15T02:28:42.733Z 269.31 2024-10-15T02:28:51.480Z 268.7 2024-10-15T02:29:00.227Z 267.88 2024-10-15T02:29:08.975Z 267.45 2024-10-15T02:29:17.724Z 265.96 2024-10-15T02:29:26.473Z 265.49 2024-10-15T02:29:35.223Z 265.01 2024-10-15T02:29:43.974Z 264.28 2024-10-15T02:29:52.726Z 263.76 2024-10-15T02:30:01.479Z 262.97 2024-10-15T02:30:10.232Z 262.16 2024-10-15T02:30:18.986Z 261.61 2024-10-15T02:30:27.741Z 261.05 2024-10-15T02:30:36.496Z 260.48 2024-10-15T02:30:45.252Z 258.92 2024-10-15T02:30:54.009Z 257.57 2024-10-15T02:31:02.767Z 256.86 2024-10-15T02:31:11.525Z 256.5 2024-10-15T02:31:20.284Z 255.77 2024-10-15T02:31:29.044Z 253.54 2024-10-15T02:31:37.805Z 252.77 2024-10-15T02:31:46.567Z 252.0 2024-10-15T02:31:55.330Z 251.22 2024-10-15T02:32:04.094Z 250.83 2024-10-15T02:32:12.858Z 250.44 2024-10-15T02:32:21.623Z 249.63 2024-10-15T02:32:30.389Z 248.84 2024-10-15T02:32:39.156Z 247.3 2024-10-15T02:32:47.924Z 246.91 2024-10-15T02:32:56.693Z 246.53 2024-10-15T02:33:05.463Z 245.82 2024-10-15T02:33:14.234Z 245.11 2024-10-15T02:33:23.006Z 244.77 2024-10-15T02:33:31.778Z 243.8 2024-10-15T02:33:40.551Z 243.16 2024-10-15T02:33:49.326Z 242.86 2024-10-15T02:33:58.101Z 242.57 2024-10-15T02:34:06.877Z 242.29 2024-10-15T02:34:15.653Z 242.02 2024-10-15T02:34:24.430Z 241.77 2024-10-15T02:34:33.208Z 241.28 2024-10-15T02:34:41.988Z 240.83 2024-10-15T02:34:50.770Z 240.63 2024-10-15T02:34:59.552Z 240.27 2024-10-15T02:35:08.336Z 239.95 2024-10-15T02:35:17.121Z 239.55 2024-10-15T02:35:25.907Z 239.35 2024-10-15T02:35:34.693Z 239.2 2024-10-15T02:35:43.480Z 239.08 2024-10-15T02:35:52.268Z 239.08 2024-10-15T02:36:01.057Z 239.14 2024-10-15T02:36:09.846Z 239.31 2024-10-15T02:36:18.636Z 240.51 2024-10-15T02:36:27.427Z 241.44 2024-10-15T02:36:36.219Z 242.09 2024-10-15T02:36:45.011Z 242.55 2024-10-15T02:36:53.804Z 243.27 2024-10-15T02:37:02.598Z 243.76 2024-10-15T02:37:11.392Z 244.27 2024-10-15T02:37:20.187Z 245.05 2024-10-15T02:37:28.983Z 245.57 2024-10-15T02:37:37.779Z 246.09 2024-10-15T02:37:46.576Z 246.87 2024-10-15T02:37:55.374Z 247.89 2024-10-15T02:38:04.173Z 248.4 2024-10-15T02:38:12.973Z 248.66 2024-10-15T02:38:21.773Z 249.17 2024-10-15T02:38:30.575Z 249.89 2024-10-15T02:38:39.377Z 250.36 2024-10-15T02:38:48.180Z 250.78 2024-10-15T02:38:56.984Z 251.21 2024-10-15T02:39:05.788Z 251.64 2024-10-15T02:39:14.593Z 252.41 2024-10-15T02:39:23.399Z 252.95 2024-10-15T02:39:32.206Z 253.44 2024-10-15T02:39:41.013Z 253.74 2024-10-15T02:39:49.821Z 254.79 2024-10-15T02:39:58.630Z 255.64 2024-10-15T02:40:07.440Z 256.08 2024-10-15T02:40:16.250Z 256.68 2024-10-15T02:40:25.061Z 257.15 2024-10-15T02:40:33.873Z 258.64 2024-10-15T02:40:42.685Z 260.02 2024-10-15T02:40:51.498Z 260.48 2024-10-15T02:41:00.312Z 262.41 2024-10-15T02:41:09.127Z 263.5 2024-10-15T02:41:17.942Z 264.66 2024-10-15T02:41:26.758Z 265.58 2024-10-15T02:41:35.575Z 266.5 2024-10-15T02:41:44.392Z 268.73 2024-10-15T02:41:53.210Z 270.06 2024-10-15T02:42:02.029Z 271.07 2024-10-15T02:42:10.848Z 272.73 2024-10-15T02:42:19.668Z 273.74 2024-10-15T02:42:28.489Z 275.68 2024-10-15T02:42:37.311Z 276.64 2024-10-15T02:42:46.133Z 277.27 2024-10-15T02:42:54.956Z 277.88 2024-10-15T02:43:03.780Z 279.33 2024-10-15T02:43:12.605Z 280.45 2024-10-15T02:43:21.430Z 281.52 2024-10-15T02:43:30.256Z 282.78 2024-10-15T02:43:39.083Z 285.68 2024-10-15T02:43:47.910Z 286.45 2024-10-15T02:43:56.738Z 288.01 2024-10-15T02:44:05.567Z 288.88 2024-10-15T02:44:14.397Z 290.08 2024-10-15T02:44:23.228Z 290.71 2024-10-15T02:44:32.059Z 291.36 2024-10-15T02:44:40.891Z 292.37 2024-10-15T02:44:49.724Z 293.75 2024-10-15T02:44:58.557Z 294.76 2024-10-15T02:45:07.391Z 295.18 2024-10-15T02:45:16.225Z 295.21 2024-10-15T02:45:25.059Z 295.72 2024-10-15T02:45:33.894Z 296.27 2024-10-15T02:45:42.729Z 296.66 2024-10-15T02:45:51.564Z 297.32 2024-10-15T02:46:00.400Z 297.61 2024-10-15T02:46:09.236Z 297.71 2024-10-15T02:46:18.072Z 298.07 2024-10-15T02:46:26.908Z 298.17 2024-10-15T02:46:35.744Z 298.33 2024-10-15T02:46:44.580Z 298.4 2024-10-15T02:46:53.416Z 298.52 2024-10-15T02:47:02.252Z 298.62 2024-10-15T02:47:11.088Z 298.63 2024-10-15T02:47:19.924Z 298.67 2024-10-15T02:47:28.760Z 298.77 2024-10-15T02:47:37.596Z 298.83 2024-10-15T02:47:46.433Z 298.87 2024-10-15T02:47:55.270Z 298.91 2024-10-15T02:48:04.107Z 298.97 2024-10-15T02:48:12.944Z 299.06 2024-10-15T02:48:21.781Z 299.16 2024-10-15T02:48:30.618Z 299.21 2024-10-15T02:48:39.455Z 299.25 2024-10-15T02:48:48.292Z 299.32 2024-10-15T02:48:57.129Z 299.35 2024-10-15T02:49:05.966Z 299.44 2024-10-15T02:49:14.803Z 300.11 2024-10-15T02:49:23.640Z 300.91 2024-10-15T02:49:32.478Z 302.09 2024-10-15T02:49:41.317Z 303.65 2024-10-15T02:49:50.156Z 304.83 2024-10-15T02:49:58.996Z 305.97 2024-10-15T02:50:07.837Z 307.09 2024-10-15T02:50:16.679Z 307.81 2024-10-15T02:50:25.522Z 308.53 2024-10-15T02:50:34.366Z 308.9 2024-10-15T02:50:43.210Z 309.61 2024-10-15T02:50:52.055Z 310.28 2024-10-15T02:51:00.901Z 311.23 2024-10-15T02:51:09.748Z 312.14 2024-10-15T02:51:18.595Z 312.72 2024-10-15T02:51:27.443Z 313.81 2024-10-15T02:51:36.292Z 315.06 2024-10-15T02:51:45.141Z 315.77 2024-10-15T02:51:53.991Z 316.23 2024-10-15T02:52:02.842Z 316.68 2024-10-15T02:52:11.693Z 317.94 2024-10-15T02:52:20.545Z 318.77 2024-10-15T02:52:29.398Z 319.18 2024-10-15T02:52:38.252Z 319.79 2024-10-15T02:52:47.107Z 320.2 2024-10-15T02:52:55.963Z 321.01 2024-10-15T02:53:04.819Z 321.61 2024-10-15T02:53:13.676Z 322.22 2024-10-15T02:53:22.534Z 322.83 2024-10-15T02:53:31.393Z 323.44 2024-10-15T02:53:40.252Z 323.86 2024-10-15T02:53:49.112Z 324.48 2024-10-15T02:53:57.973Z 324.9 2024-10-15T02:54:06.835Z 325.51 2024-10-15T02:54:15.697Z 326.11 2024-10-15T02:54:24.560Z 326.52 2024-10-15T02:54:33.424Z 326.92 2024-10-15T02:54:42.288Z 327.32 2024-10-15T02:54:51.153Z 327.7 2024-10-15T02:55:00.019Z 328.08 2024-10-15T02:55:08.886Z 328.45 2024-10-15T02:55:17.754Z 328.8 2024-10-15T02:55:26.623Z 329.14 2024-10-15T02:55:35.492Z 329.61 2024-10-15T02:55:44.362Z 330.15 2024-10-15T02:55:53.232Z 330.33 2024-10-15T02:56:02.104Z 330.04 2024-10-15T02:56:10.976Z 329.69 2024-10-15T02:56:19.849Z 329.3 2024-10-15T02:56:28.723Z 328.85 2024-10-15T02:56:37.599Z 328.37 2024-10-15T02:56:46.475Z 327.85 2024-10-15T02:56:55.352Z 327.3 2024-10-15T02:57:04.230Z 326.4 2024-10-15T02:57:13.109Z 325.75 2024-10-15T02:57:21.989Z 324.72 2024-10-15T02:57:30.869Z 323.99 2024-10-15T02:57:39.750Z 323.23 2024-10-15T02:57:48.632Z 322.44 2024-10-15T02:57:57.515Z 322.02 2024-10-15T02:58:06.398Z 321.6 2024-10-15T02:58:15.282Z 320.35 2024-10-15T02:58:24.167Z 319.04 2024-10-15T02:58:33.053Z 318.14 2024-10-15T02:58:41.939Z 317.23 2024-10-15T02:58:50.826Z 315.84 2024-10-15T02:58:59.714Z 314.89 2024-10-15T02:59:08.603Z 313.93 2024-10-15T02:59:17.493Z 312.97 2024-10-15T02:59:26.384Z 312.02 2024-10-15T02:59:35.275Z 310.6 2024-10-15T02:59:44.167Z 309.65 2024-10-15T02:59:53.060Z 308.26 2024-10-15T03:00:01.953Z 306.43 2024-10-15T03:00:10.847Z 305.52 2024-10-15T03:00:19.742Z 304.19 2024-10-15T03:00:28.637Z 303.3 2024-10-15T03:00:37.533Z 302.85 2024-10-15T03:00:46.430Z 302.4 2024-10-15T03:00:55.328Z 301.55 2024-10-15T03:01:04.227Z 300.72 2024-10-15T03:01:13.127Z 298.47 2024-10-15T03:01:22.027Z 297.43 2024-10-15T03:01:30.928Z 296.75 2024-10-15T03:01:39.830Z 296.05 2024-10-15T03:01:48.733Z 295.4 2024-10-15T03:01:57.637Z 294.81 2024-10-15T03:02:06.541Z 292.98 2024-10-15T03:02:15.446Z 291.17 2024-10-15T03:02:24.352Z 289.3 2024-10-15T03:02:33.258Z 288.62 2024-10-15T03:02:42.165Z 287.62 2024-10-15T03:02:51.073Z 286.58 2024-10-15T03:02:59.982Z 285.88 2024-10-15T03:03:08.892Z 284.8 2024-10-15T03:03:17.803Z 284.06 2024-10-15T03:03:26.714Z 282.95 2024-10-15T03:03:35.626Z 282.18 2024-10-15T03:03:44.539Z 280.32 2024-10-15T03:03:53.453Z 279.55 2024-10-15T03:04:02.368Z 278.8 2024-10-15T03:04:11.284Z 277.71 2024-10-15T03:04:20.201Z 276.64 2024-10-15T03:04:29.119Z 275.29 2024-10-15T03:04:38.037Z 274.63 2024-10-15T03:04:46.956Z 273.42 2024-10-15T03:04:55.876Z 272.04 2024-10-15T03:05:04.797Z 269.59 2024-10-15T03:05:13.718Z 268.22 2024-10-15T03:05:22.640Z 267.9 2024-10-15T03:05:31.563Z 267.37 2024-10-15T03:05:40.487Z 266.54 2024-10-15T03:05:49.412Z 264.34 2024-10-15T03:05:58.337Z 263.96 2024-10-15T03:06:07.263Z 263.55 2024-10-15T03:06:16.190Z 262.94 2024-10-15T03:06:25.118Z 261.73 2024-10-15T03:06:34.046Z 258.99 2024-10-15T03:06:42.975Z 258.52 2024-10-15T03:06:51.905Z 257.77 2024-10-15T03:07:00.836Z 257.0 2024-10-15T03:07:09.767Z 256.23 2024-10-15T03:07:18.699Z 255.73 2024-10-15T03:07:27.632Z 254.72 2024-10-15T03:07:36.566Z 254.23 2024-10-15T03:07:45.501Z 253.75 2024-10-15T03:07:54.437Z 253.28 2024-10-15T03:08:03.373Z 252.63 2024-10-15T03:08:12.310Z 252.03 2024-10-15T03:08:21.248Z 251.33 2024-10-15T03:08:30.186Z 250.87 2024-10-15T03:08:39.125Z 250.49 2024-10-15T03:08:48.065Z 250.2 2024-10-15T03:08:57.005Z 249.82 2024-10-15T03:09:05.946Z 249.75 2024-10-15T03:09:14.888Z 249.71 2024-10-15T03:09:23.830Z 249.69 2024-10-15T03:09:32.773Z 249.69 2024-10-15T03:09:41.717Z 249.7 2024-10-15T03:09:50.662Z 249.76 2024-10-15T03:09:59.608Z 249.85 2024-10-15T03:10:08.555Z 249.93 2024-10-15T03:10:17.503Z 250.02 2024-10-15T03:10:26.451Z 250.17 2024-10-15T03:10:35.400Z 250.6 2024-10-15T03:10:44.350Z 250.8 2024-10-15T03:10:53.301Z 251.01 2024-10-15T03:11:02.253Z 251.27 2024-10-15T03:11:11.205Z 251.52 2024-10-15T03:11:20.158Z 251.7 2024-10-15T03:11:29.112Z 251.92 2024-10-15T03:11:38.067Z 252.42 2024-10-15T03:11:47.022Z 253.06 2024-10-15T03:11:55.978Z 253.25 2024-10-15T03:12:04.935Z 253.47 2024-10-15T03:12:13.893Z 253.7 2024-10-15T03:12:22.851Z 253.96 2024-10-15T03:12:31.810Z 254.34 2024-10-15T03:12:40.770Z 254.87 2024-10-15T03:12:49.731Z 255.23 2024-10-15T03:12:58.692Z 255.9 2024-10-15T03:13:07.654Z 256.35 2024-10-15T03:13:16.617Z 256.84 2024-10-15T03:13:25.580Z 257.37 2024-10-15T03:13:34.544Z 258.3 2024-10-15T03:13:43.509Z 258.72 2024-10-15T03:13:52.475Z 259.55 2024-10-15T03:14:01.441Z 260.42 2024-10-15T03:14:10.408Z 261.35 2024-10-15T03:14:19.376Z 262.78 2024-10-15T03:14:28.344Z 263.77 2024-10-15T03:14:37.313Z 264.78 2024-10-15T03:14:46.283Z 266.04 2024-10-15T03:14:55.254Z 267.3 2024-10-15T03:15:04.225Z 268.04 2024-10-15T03:15:13.197Z 269.01 2024-10-15T03:15:22.170Z 270.84 2024-10-15T03:15:31.144Z 272.16 2024-10-15T03:15:40.118Z 273.26 2024-10-15T03:15:49.093Z 274.15 2024-10-15T03:15:58.069Z 275.05 2024-10-15T03:16:07.045Z 275.94 2024-10-15T03:16:16.022Z 276.4 2024-10-15T03:16:25.000Z 277.12 2024-10-15T03:16:33.978Z 278.08 2024-10-15T03:16:42.957Z 279.08 2024-10-15T03:16:51.937Z 279.84 2024-10-15T03:17:00.918Z 280.58 2024-10-15T03:17:09.899Z 281.85 2024-10-15T03:17:18.881Z 282.36 2024-10-15T03:17:27.864Z 282.91 2024-10-15T03:17:36.847Z 283.68 2024-10-15T03:17:45.831Z 284.48 2024-10-15T03:17:54.816Z 285.62 2024-10-15T03:18:03.801Z 287.03 2024-10-15T03:18:12.787Z 287.66 2024-10-15T03:18:21.774Z 288.89 2024-10-15T03:18:30.762Z 290.14 2024-10-15T03:18:39.750Z 292.04 2024-10-15T03:18:48.739Z 292.99 2024-10-15T03:18:57.729Z 294.27 2024-10-15T03:19:06.719Z 295.23 2024-10-15T03:19:15.710Z 297.1 2024-10-15T03:19:24.702Z 298.34 2024-10-15T03:19:33.694Z 299.27 2024-10-15T03:19:42.687Z 300.74 2024-10-15T03:19:51.681Z 301.88 2024-10-15T03:20:00.675Z 303.22 2024-10-15T03:20:09.670Z 304.27 2024-10-15T03:20:18.666Z 304.81 2024-10-15T03:20:27.662Z 305.84 2024-10-15T03:20:36.659Z 306.35 2024-10-15T03:20:45.657Z 307.33 2024-10-15T03:20:54.655Z 308.51 2024-10-15T03:21:03.654Z 309.21 2024-10-15T03:21:12.654Z 309.67 2024-10-15T03:21:21.654Z 310.58 2024-10-15T03:21:30.655Z 311.46 2024-10-15T03:21:39.657Z 312.31 2024-10-15T03:21:48.659Z 312.91 2024-10-15T03:21:57.662Z 313.3 2024-10-15T03:22:06.666Z 314.23 2024-10-15T03:22:15.671Z 314.75 2024-10-15T03:22:24.676Z 315.36 2024-10-15T03:22:33.682Z 315.79 2024-10-15T03:22:42.689Z 316.17 2024-10-15T03:22:51.696Z 316.38 2024-10-15T03:23:00.704Z 316.57 2024-10-15T03:23:09.713Z 316.72 2024-10-15T03:23:18.722Z 316.86 2024-10-15T03:23:27.732Z 316.99 2024-10-15T03:23:36.743Z 317.06 2024-10-15T03:23:45.754Z 317.04 2024-10-15T03:23:54.766Z 316.72 2024-10-15T03:24:03.778Z 316.07 2024-10-15T03:24:12.791Z 315.7 2024-10-15T03:24:21.805Z 315.3 2024-10-15T03:24:30.820Z 314.77 2024-10-15T03:24:39.835Z 314.51 2024-10-15T03:24:48.851Z 314.24 2024-10-15T03:24:57.868Z 313.99 2024-10-15T03:25:06.886Z 313.86 2024-10-15T03:25:15.904Z 313.66 2024-10-15T03:25:24.923Z 313.51 2024-10-15T03:25:33.943Z 313.45 2024-10-15T03:25:42.964Z 313.35 2024-10-15T03:25:51.986Z 313.31 2024-10-15T03:26:01.008Z 313.28 2024-10-15T03:26:10.031Z 313.24 2024-10-15T03:26:19.055Z 313.24 2024-10-15T03:26:28.080Z 313.25 2024-10-15T03:26:37.106Z 313.3 2024-10-15T03:26:46.133Z 313.38 2024-10-15T03:26:55.161Z 313.49 2024-10-15T03:27:04.190Z 313.65 2024-10-15T03:27:13.220Z 313.87 2024-10-15T03:27:22.250Z 314.11 2024-10-15T03:27:31.281Z 314.25 2024-10-15T03:27:40.313Z 314.57 2024-10-15T03:27:49.346Z 315.1 2024-10-15T03:27:58.380Z 315.48 2024-10-15T03:28:07.414Z 315.7 2024-10-15T03:28:16.449Z 316.17 2024-10-15T03:28:25.485Z 316.89 2024-10-15T03:28:34.521Z 317.39 2024-10-15T03:28:43.558Z 318.51 2024-10-15T03:28:52.596Z 319.42 2024-10-15T03:29:01.635Z 319.74 2024-10-15T03:29:10.675Z 320.08 2024-10-15T03:29:19.715Z 320.43 2024-10-15T03:29:28.756Z 320.78 2024-10-15T03:29:37.798Z 321.13 2024-10-15T03:29:46.841Z 321.51 2024-10-15T03:29:55.884Z 322.3 2024-10-15T03:30:04.928Z 323.13 2024-10-15T03:30:13.973Z 323.98 2024-10-15T03:30:23.019Z 324.8 2024-10-15T03:30:32.066Z 325.67 2024-10-15T03:30:41.114Z 326.58 2024-10-15T03:30:50.163Z 327.51 2024-10-15T03:30:59.213Z 328.43 2024-10-15T03:31:08.263Z 329.76 2024-10-15T03:31:17.314Z 330.63 2024-10-15T03:31:26.366Z 331.5 2024-10-15T03:31:35.419Z 331.92 2024-10-15T03:31:44.472Z 332.72 2024-10-15T03:31:53.526Z 333.48 2024-10-15T03:32:02.581Z 334.21 2024-10-15T03:32:11.637Z 334.89 2024-10-15T03:32:20.694Z 335.5 2024-10-15T03:32:29.752Z 336.05 2024-10-15T03:32:38.810Z 336.57 2024-10-15T03:32:47.869Z 337.02 2024-10-15T03:32:56.929Z 337.39 2024-10-15T03:33:05.990Z 337.71 2024-10-15T03:33:15.052Z 337.95 2024-10-15T03:33:24.114Z 338.04 2024-10-15T03:33:33.177Z 338.15 2024-10-15T03:33:42.241Z 338.17 2024-10-15T03:33:51.306Z 338.21 2024-10-15T03:34:00.371Z 338.19 2024-10-15T03:34:09.437Z 338.11 2024-10-15T03:34:18.504Z 337.94 2024-10-15T03:34:27.572Z 337.7 2024-10-15T03:34:36.641Z 337.37 2024-10-15T03:34:45.710Z 336.95 2024-10-15T03:34:54.781Z 336.44 2024-10-15T03:35:03.852Z 335.87 2024-10-15T03:35:12.924Z 335.26 2024-10-15T03:35:21.997Z 334.57 2024-10-15T03:35:31.071Z 333.81 2024-10-15T03:35:40.146Z 333.41 2024-10-15T03:35:49.222Z 333.0 2024-10-15T03:35:58.299Z 332.12 2024-10-15T03:36:07.377Z 331.16 2024-10-15T03:36:16.456Z 330.14 2024-10-15T03:36:25.536Z 329.6 2024-10-15T03:36:34.617Z 329.05 2024-10-15T03:36:43.699Z 328.49 2024-10-15T03:36:52.782Z 327.93 2024-10-15T03:37:01.866Z 327.34 2024-10-15T03:37:10.951Z 326.76 2024-10-15T03:37:20.036Z 326.14 2024-10-15T03:37:29.122Z 324.92 2024-10-15T03:37:38.209Z 323.67 2024-10-15T03:37:47.297Z 322.4 2024-10-15T03:37:56.385Z 320.5 2024-10-15T03:38:05.474Z 319.25 2024-10-15T03:38:14.564Z 315.57 2024-10-15T03:38:23.655Z 313.75 2024-10-15T03:38:32.746Z 312.56 2024-10-15T03:38:41.838Z 310.89 2024-10-15T03:38:50.931Z 307.32 2024-10-15T03:39:00.025Z 305.95 2024-10-15T03:39:09.120Z 304.68 2024-10-15T03:39:18.216Z 303.19 2024-10-15T03:39:27.312Z 302.51 2024-10-15T03:39:36.410Z 302.2 2024-10-15T03:39:45.508Z 301.66 2024-10-15T03:39:54.608Z 300.93 2024-10-15T03:40:03.708Z 299.85 2024-10-15T03:40:12.809Z 299.6 2024-10-15T03:40:21.911Z 299.42 2024-10-15T03:40:31.013Z 299.35 2024-10-15T03:40:40.116Z 299.26 2024-10-15T03:40:49.220Z 299.22 2024-10-15T03:40:58.324Z 299.28 2024-10-15T03:41:07.429Z 299.41 2024-10-15T03:41:16.535Z 299.59 2024-10-15T03:41:25.642Z 299.91 2024-10-15T03:41:34.750Z 300.19 2024-10-15T03:41:43.859Z 300.53 2024-10-15T03:41:52.969Z 301.1 2024-10-15T03:42:02.080Z 301.5 2024-10-15T03:42:11.191Z 301.95 2024-10-15T03:42:20.303Z 302.43 2024-10-15T03:42:29.416Z 303.21 2024-10-15T03:42:38.530Z 303.75 2024-10-15T03:42:47.645Z 304.04 2024-10-15T03:42:56.761Z 304.61 2024-10-15T03:43:05.877Z 305.18 2024-10-15T03:43:14.994Z 305.75 2024-10-15T03:43:24.112Z 306.32 2024-10-15T03:43:33.231Z 306.89 2024-10-15T03:43:42.351Z 307.46 2024-10-15T03:43:51.472Z 308.02 2024-10-15T03:44:00.594Z 308.82 2024-10-15T03:44:09.717Z 309.32 2024-10-15T03:44:18.841Z 309.83 2024-10-15T03:44:27.965Z 310.08 2024-10-15T03:44:37.090Z 310.56 2024-10-15T03:44:46.216Z 311.68 2024-10-15T03:44:55.342Z 313.7 2024-10-15T03:45:04.469Z 314.47 2024-10-15T03:45:13.597Z 314.7 2024-10-15T03:45:22.725Z 314.64 2024-10-15T03:45:31.854Z 313.3 2024-10-15T03:45:40.984Z 312.54 2024-10-15T03:45:50.114Z 312.09 2024-10-15T03:45:59.245Z 311.62 2024-10-15T03:46:08.377Z 311.36 2024-10-15T03:46:17.510Z 310.83 2024-10-15T03:46:26.643Z 309.7 2024-10-15T03:46:35.777Z 308.77 2024-10-15T03:46:44.912Z 305.27 2024-10-15T03:46:54.048Z 304.48 2024-10-15T03:47:03.185Z 304.08 2024-10-15T03:47:12.323Z 303.26 2024-10-15T03:47:21.461Z 302.0 2024-10-15T03:47:30.600Z 301.11 2024-10-15T03:47:39.740Z 300.22 2024-10-15T03:47:48.881Z 299.31 2024-10-15T03:47:58.023Z 298.41 2024-10-15T03:48:07.166Z 297.49 2024-10-15T03:48:16.310Z 297.03 2024-10-15T03:48:25.455Z 296.58 2024-10-15T03:48:34.600Z 295.68 2024-10-15T03:48:43.746Z 294.34 2024-10-15T03:48:52.894Z 292.61 2024-10-15T03:49:02.042Z 291.34 2024-10-15T03:49:11.191Z 290.11 2024-10-15T03:49:20.341Z 288.95 2024-10-15T03:49:29.491Z 287.85 2024-10-15T03:49:38.642Z 287.15 2024-10-15T03:49:47.794Z 286.47 2024-10-15T03:49:56.947Z 285.83 2024-10-15T03:50:06.101Z 285.52 2024-10-15T03:50:15.256Z 284.97 2024-10-15T03:50:24.411Z 284.47 2024-10-15T03:50:33.567Z 283.82 2024-10-15T03:50:42.724Z 283.63 2024-10-15T03:50:51.882Z 283.45 2024-10-15T03:51:01.040Z 283.27 2024-10-15T03:51:10.199Z 283.11 2024-10-15T03:51:19.359Z 282.96 2024-10-15T03:51:28.520Z 282.82 2024-10-15T03:51:37.681Z 282.69 2024-10-15T03:51:46.843Z 282.57 2024-10-15T03:51:56.006Z 282.35 2024-10-15T03:52:05.169Z 282.09 2024-10-15T03:52:14.333Z 281.87 2024-10-15T03:52:23.498Z 281.69 2024-10-15T03:52:32.664Z 281.59 2024-10-15T03:52:41.831Z 281.86 2024-10-15T03:52:50.998Z 282.0 2024-10-15T03:53:00.166Z 282.04 2024-10-15T03:53:09.335Z 282.1 2024-10-15T03:53:18.505Z 282.15 2024-10-15T03:53:27.676Z 282.23 2024-10-15T03:53:36.848Z 282.4 2024-10-15T03:53:46.021Z 282.59 2024-10-15T03:53:55.195Z 282.8 2024-10-15T03:54:04.369Z 283.02 2024-10-15T03:54:13.544Z 283.25 2024-10-15T03:54:22.720Z 283.5 2024-10-15T03:54:31.897Z 283.63 2024-10-15T03:54:41.075Z 283.76 2024-10-15T03:54:50.254Z 284.03 2024-10-15T03:54:59.434Z 284.31 2024-10-15T03:55:08.615Z 284.6 2024-10-15T03:55:17.797Z 285.02 2024-10-15T03:55:26.980Z 285.3 2024-10-15T03:55:36.163Z 285.44 2024-10-15T03:55:45.347Z 285.72 2024-10-15T03:55:54.532Z 285.99 2024-10-15T03:56:03.718Z 286.25 2024-10-15T03:56:12.905Z 286.49 2024-10-15T03:56:22.093Z 286.71 2024-10-15T03:56:31.282Z 286.9 2024-10-15T03:56:40.472Z 286.98 2024-10-15T03:56:49.662Z 287.06 2024-10-15T03:56:58.853Z 287.27 2024-10-15T03:57:08.045Z 287.5 2024-10-15T03:57:17.238Z 287.55 2024-10-15T03:57:26.431Z 287.58 2024-10-15T03:57:35.625Z 287.59 2024-10-15T03:57:44.820Z 287.57 2024-10-15T03:57:54.016Z 287.55 2024-10-15T03:58:03.213Z 287.5 2024-10-15T03:58:12.411Z 287.46 2024-10-15T03:58:21.609Z 287.37 2024-10-15T03:58:30.808Z 287.27 2024-10-15T03:58:40.008Z 287.2 2024-10-15T03:58:49.209Z 287.07 2024-10-15T03:58:58.411Z 286.92 2024-10-15T03:59:07.614Z 286.84 2024-10-15T03:59:16.817Z 286.68 2024-10-15T03:59:26.021Z 286.52 2024-10-15T03:59:35.226Z 286.35 2024-10-15T03:59:44.432Z 286.19 2024-10-15T03:59:53.639Z 286.02 2024-10-15T04:00:02.847Z 285.85 2024-10-15T04:00:12.056Z 285.77 2024-10-15T04:00:21.266Z 285.61 2024-10-15T04:00:30.477Z 285.47 2024-10-15T04:00:39.689Z 285.33 2024-10-15T04:00:48.901Z 285.2 2024-10-15T04:00:58.114Z 285.09 2024-10-15T04:01:07.328Z 284.99 2024-10-15T04:01:16.543Z 284.92 2024-10-15T04:01:25.759Z 284.86 2024-10-15T04:01:34.976Z 284.83 2024-10-15T04:01:44.193Z 284.82 2024-10-15T04:01:53.411Z 284.82 2024-10-15T04:02:02.630Z 285.11 2024-10-15T04:02:11.850Z 285.31 2024-10-15T04:02:21.071Z 285.57 2024-10-15T04:02:30.292Z 285.88 2024-10-15T04:02:39.514Z 286.23 2024-10-15T04:02:48.737Z 286.49 2024-10-15T04:02:57.961Z 286.92 2024-10-15T04:03:07.186Z 287.38 2024-10-15T04:03:16.412Z 287.87 2024-10-15T04:03:25.639Z 288.21 2024-10-15T04:03:34.866Z 289.83 2024-10-15T04:03:44.094Z 290.42 2024-10-15T04:03:53.323Z 290.82 2024-10-15T04:04:02.553Z 291.41 2024-10-15T04:04:11.784Z 291.81 2024-10-15T04:04:21.015Z 292.41 2024-10-15T04:04:30.247Z 293.0 2024-10-15T04:04:39.480Z 293.59 2024-10-15T04:04:48.714Z 294.17 2024-10-15T04:04:57.948Z 294.55 2024-10-15T04:05:07.183Z 295.46 2024-10-15T04:05:16.419Z 296.45 2024-10-15T04:05:25.656Z 297.19 2024-10-15T04:05:34.894Z 297.84 2024-10-15T04:05:44.132Z 298.19 2024-10-15T04:05:53.371Z 298.41 2024-10-15T04:06:02.611Z 298.72 2024-10-15T04:06:11.851Z 298.99 2024-10-15T04:06:21.092Z 299.29 2024-10-15T04:06:30.334Z 299.89 2024-10-15T04:06:39.577Z 300.04 2024-10-15T04:06:48.820Z 301.18 2024-10-15T04:06:58.064Z 301.59 2024-10-15T04:07:07.309Z 302.19 2024-10-15T04:07:16.554Z 302.9 2024-10-15T04:07:25.800Z 303.7 2024-10-15T04:07:35.047Z 304.42 2024-10-15T04:07:44.295Z 304.8 2024-10-15T04:07:53.543Z 305.21 2024-10-15T04:08:02.792Z 305.63 2024-10-15T04:08:12.042Z 306.05 2024-10-15T04:08:21.293Z 306.48 2024-10-15T04:08:30.544Z 307.34 2024-10-15T04:08:39.796Z 308.94 2024-10-15T04:08:49.049Z 310.59 2024-10-15T04:08:58.302Z 311.33 2024-10-15T04:09:07.556Z 312.53 2024-10-15T04:09:16.811Z 313.26 2024-10-15T04:09:26.067Z 313.95 2024-10-15T04:09:35.324Z 314.62 2024-10-15T04:09:44.581Z 315.25 2024-10-15T04:09:53.839Z 315.85 2024-10-15T04:10:03.098Z 316.39 2024-10-15T04:10:12.358Z 316.73 2024-10-15T04:10:21.618Z 317.33 2024-10-15T04:10:30.879Z 317.97 2024-10-15T04:10:40.141Z 318.29 2024-10-15T04:10:49.403Z 318.58 2024-10-15T04:10:58.666Z 318.77 2024-10-15T04:11:07.930Z 319.13 2024-10-15T04:11:17.195Z 319.33 2024-10-15T04:11:26.461Z 319.55 2024-10-15T04:11:35.728Z 319.86 2024-10-15T04:11:44.996Z 320.07 2024-10-15T04:11:54.264Z 320.43 2024-10-15T04:12:03.533Z 320.55 2024-10-15T04:12:12.803Z 320.82 2024-10-15T04:12:22.074Z 321.24 2024-10-15T04:12:31.345Z 321.56 2024-10-15T04:12:40.617Z 321.89 2024-10-15T04:12:49.890Z 322.82 2024-10-15T04:12:59.164Z 323.45 2024-10-15T04:13:08.439Z 323.89 2024-10-15T04:13:17.715Z 324.36 2024-10-15T04:13:26.992Z 324.84 2024-10-15T04:13:36.270Z 325.08 2024-10-15T04:13:45.548Z 325.33 2024-10-15T04:13:54.827Z 325.59 2024-10-15T04:14:04.107Z 326.09 2024-10-15T04:14:13.388Z 326.62 2024-10-15T04:14:22.670Z 327.17 2024-10-15T04:14:31.953Z 327.71 2024-10-15T04:14:41.237Z 328.26 2024-10-15T04:14:50.522Z 328.83 2024-10-15T04:14:59.808Z 329.4 2024-10-15T04:15:09.094Z 329.97 2024-10-15T04:15:18.381Z 330.53 2024-10-15T04:15:27.669Z 331.08 2024-10-15T04:15:36.958Z 331.62 2024-10-15T04:15:46.248Z 332.66 2024-10-15T04:15:55.538Z 333.16 2024-10-15T04:16:04.829Z 333.65 2024-10-15T04:16:14.121Z 334.08 2024-10-15T04:16:23.414Z 334.49 2024-10-15T04:16:32.708Z 334.89 2024-10-15T04:16:42.002Z 335.41 2024-10-15T04:16:51.297Z 335.87 2024-10-15T04:17:00.593Z 336.14 2024-10-15T04:17:09.890Z 336.38 2024-10-15T04:17:19.187Z 336.67 2024-10-15T04:17:28.485Z 336.93 2024-10-15T04:17:37.784Z 336.99 2024-10-15T04:17:47.084Z 337.02 2024-10-15T04:17:56.385Z 337.03 2024-10-15T04:18:05.687Z 337.01 2024-10-15T04:18:14.989Z 336.98 2024-10-15T04:18:24.292Z 336.92 2024-10-15T04:18:33.596Z 336.88 2024-10-15T04:18:42.901Z 336.8 2024-10-15T04:18:52.206Z 336.7 2024-10-15T04:19:01.512Z 336.58 2024-10-15T04:19:10.819Z 336.51 2024-10-15T04:19:20.127Z 336.44 2024-10-15T04:19:29.436Z 336.36 2024-10-15T04:19:38.746Z 336.28 2024-10-15T04:19:48.056Z 336.2 2024-10-15T04:19:57.367Z 336.12 2024-10-15T04:20:06.679Z 336.04 2024-10-15T04:20:15.992Z 335.75 2024-10-15T04:20:25.306Z 335.54 2024-10-15T04:20:34.621Z 335.43 2024-10-15T04:20:43.937Z 335.31 2024-10-15T04:20:53.253Z 335.04 2024-10-15T04:21:02.570Z 334.72 2024-10-15T04:21:11.888Z 334.4 2024-10-15T04:21:21.207Z 333.88 2024-10-15T04:21:30.527Z 333.33 2024-10-15T04:21:39.848Z 332.94 2024-10-15T04:21:49.170Z 332.56 2024-10-15T04:21:58.493Z 332.37 2024-10-15T04:22:07.816Z 332.0 2024-10-15T04:22:17.140Z 331.63 2024-10-15T04:22:26.465Z 331.27 2024-10-15T04:22:35.791Z 330.89 2024-10-15T04:22:45.118Z 330.56 2024-10-15T04:22:54.446Z 330.26 2024-10-15T04:23:03.775Z 329.98 2024-10-15T04:23:13.105Z 329.76 2024-10-15T04:23:22.435Z 329.66 2024-10-15T04:23:31.766Z 329.57 2024-10-15T04:23:41.098Z 329.5 2024-10-15T04:23:50.431Z 329.44 2024-10-15T04:23:59.764Z 329.36 2024-10-15T04:24:09.098Z 329.33 2024-10-15T04:24:18.433Z 329.34 2024-10-15T04:24:27.769Z 329.4 2024-10-15T04:24:37.106Z 329.5 2024-10-15T04:24:46.444Z 329.65 2024-10-15T04:24:55.783Z 329.85 2024-10-15T04:25:05.123Z 330.09 2024-10-15T04:25:14.463Z 330.39 2024-10-15T04:25:23.804Z 330.71 2024-10-15T04:25:33.146Z 331.07 2024-10-15T04:25:42.489Z 331.46 2024-10-15T04:25:51.833Z 331.67 2024-10-15T04:26:01.178Z 332.11 2024-10-15T04:26:10.523Z 332.81 2024-10-15T04:26:19.869Z 333.31 2024-10-15T04:26:29.216Z 333.82 2024-10-15T04:26:38.564Z 334.36 2024-10-15T04:26:47.912Z 335.2 2024-10-15T04:26:57.261Z 335.78 2024-10-15T04:27:06.611Z 336.96 2024-10-15T04:27:15.962Z 337.56 2024-10-15T04:27:25.314Z 338.17 2024-10-15T04:27:34.666Z 338.77 2024-10-15T04:27:44.019Z 339.38 2024-10-15T04:27:53.373Z 340.28 2024-10-15T04:28:02.728Z 340.88 2024-10-15T04:28:12.084Z 341.47 2024-10-15T04:28:21.441Z 342.05 2024-10-15T04:28:30.798Z 342.33 2024-10-15T04:28:40.156Z 342.89 2024-10-15T04:28:49.515Z 343.71 2024-10-15T04:28:58.874Z 344.5 2024-10-15T04:29:08.234Z 345.26 2024-10-15T04:29:17.595Z 345.75 2024-10-15T04:29:26.957Z 346.65 2024-10-15T04:29:36.319Z 347.26 2024-10-15T04:29:45.682Z 347.83 2024-10-15T04:29:55.046Z 348.49 2024-10-15T04:30:04.410Z 348.93 2024-10-15T04:30:13.775Z 349.32 2024-10-15T04:30:23.141Z 349.54 2024-10-15T04:30:32.508Z 349.73 2024-10-15T04:30:41.875Z 349.9 2024-10-15T04:30:51.243Z 350.04 2024-10-15T04:31:00.612Z 350.11 2024-10-15T04:31:09.982Z 350.21 2024-10-15T04:31:19.353Z 350.31 2024-10-15T04:31:28.725Z 350.39 2024-10-15T04:31:38.098Z 350.43 2024-10-15T04:31:47.471Z 350.46 2024-10-15T04:31:56.845Z 350.48 2024-10-15T04:32:06.220Z 350.49 2024-10-15T04:32:15.596Z 350.49 2024-10-15T04:32:24.973Z 350.5 2024-10-15T04:32:34.350Z 350.48 2024-10-15T04:32:43.728Z 350.45 2024-10-15T04:32:53.107Z 350.4 2024-10-15T04:33:02.487Z 350.32 2024-10-15T04:33:11.868Z 350.24 2024-10-15T04:33:21.250Z 350.16 2024-10-15T04:33:30.633Z 350.07 2024-10-15T04:33:40.017Z 349.97 2024-10-15T04:33:49.402Z 349.86 2024-10-15T04:33:58.787Z 349.74 2024-10-15T04:34:08.173Z 349.61 2024-10-15T04:34:17.560Z 349.47 2024-10-15T04:34:26.948Z 349.32 2024-10-15T04:34:36.337Z 349.24 2024-10-15T04:34:45.727Z 349.07 2024-10-15T04:34:55.118Z 348.99 2024-10-15T04:35:04.509Z 348.81 2024-10-15T04:35:13.901Z 348.62 2024-10-15T04:35:23.294Z 348.43 2024-10-15T04:35:32.688Z 348.22 2024-10-15T04:35:42.083Z 348.01 2024-10-15T04:35:51.479Z 347.9 2024-10-15T04:36:00.876Z 347.79 2024-10-15T04:36:10.273Z 347.68 2024-10-15T04:36:19.671Z 347.56 2024-10-15T04:36:29.070Z 347.44 2024-10-15T04:36:38.469Z 347.32 2024-10-15T04:36:47.869Z 347.2 2024-10-15T04:36:57.270Z 347.07 2024-10-15T04:37:06.672Z 346.94 2024-10-15T04:37:16.075Z 346.82 2024-10-15T04:37:25.478Z 346.7 2024-10-15T04:37:34.882Z 346.58 2024-10-15T04:37:44.287Z 346.46 2024-10-15T04:37:53.693Z 346.34 2024-10-15T04:38:03.100Z 346.21 2024-10-15T04:38:12.507Z 346.09 2024-10-15T04:38:21.915Z 345.86 2024-10-15T04:38:31.324Z 345.63 2024-10-15T04:38:40.734Z 345.4 2024-10-15T04:38:50.145Z 345.29 2024-10-15T04:38:59.557Z 345.19 2024-10-15T04:39:08.969Z 345.09 2024-10-15T04:39:18.382Z 344.99 2024-10-15T04:39:27.796Z 344.9 2024-10-15T04:39:37.210Z 344.71 2024-10-15T04:39:46.626Z 344.55 2024-10-15T04:39:56.043Z 344.34 2024-10-15T04:40:05.460Z 344.18 2024-10-15T04:40:14.878Z 344.06 2024-10-15T04:40:24.297Z 344.0 2024-10-15T04:40:33.717Z 343.95 2024-10-15T04:40:43.137Z 343.94 2024-10-15T04:40:52.558Z 343.96 2024-10-15T04:41:01.980Z 344.01 2024-10-15T04:41:11.403Z 344.14 2024-10-15T04:41:20.827Z 346.92 2024-10-15T04:41:30.251Z 347.1 2024-10-15T04:41:39.677Z 347.18 2024-10-15T04:41:49.104Z 347.22 2024-10-15T04:41:58.531Z 348.84 2024-10-15T04:42:07.973Z 350.0 2024-10-15T04:42:17.416Z 350.53 2024-10-15T04:42:26.860Z 350.74 2024-10-15T04:42:36.304Z 356.76 2024-10-15T04:42:45.757Z 357.89 2024-10-15T04:42:55.211Z 358.23 2024-10-15T04:43:04.666Z 358.28 2024-10-15T04:43:14.121Z 358.47 2024-10-15T04:43:23.576Z 358.53 2024-10-15T04:43:33.032Z 358.55 2024-10-15T04:43:42.488Z 358.76 2024-10-15T04:43:51.944Z 358.98 2024-10-15T04:44:01.401Z 359.19 2024-10-15T04:44:10.859Z 359.38 2024-10-15T04:44:20.318Z 359.56 2024-10-15T04:44:29.778Z 359.73 2024-10-15T04:44:39.238Z 359.89 2024-10-15T04:44:48.699Z 360.04 2024-10-15T04:44:58.161Z 360.24 2024-10-15T04:45:07.624Z 360.36 2024-10-15T04:45:17.088Z 360.47 2024-10-15T04:45:26.553Z 360.58 2024-10-15T04:45:36.018Z 360.68 2024-10-15T04:45:45.484Z 360.76 2024-10-15T04:45:54.951Z 360.85 2024-10-15T04:46:04.418Z 360.92 2024-10-15T04:46:13.887Z 360.99 2024-10-15T04:46:23.356Z 361.04 2024-10-15T04:46:32.826Z 361.1 2024-10-15T04:46:42.297Z 361.15 2024-10-15T04:46:51.769Z 361.2 2024-10-15T04:47:01.242Z 361.26 2024-10-15T04:47:10.716Z 361.29 2024-10-15T04:47:20.191Z 361.31 2024-10-15T04:47:29.666Z 361.34 2024-10-15T04:47:39.142Z 361.37 2024-10-15T04:47:48.619Z 361.4 2024-10-15T04:47:58.097Z 361.43 2024-10-15T04:48:07.576Z 361.46 2024-10-15T04:48:17.055Z 361.5 2024-10-15T04:48:26.535Z 361.53 2024-10-15T04:48:36.017Z 361.57 2024-10-15T04:48:45.499Z 361.6 2024-10-15T04:48:54.982Z 361.63 2024-10-15T04:49:04.466Z 361.66 2024-10-15T04:49:13.951Z 361.7 2024-10-15T04:49:23.437Z 361.74 2024-10-15T04:49:32.924Z 361.78 2024-10-15T04:49:42.411Z 361.82 2024-10-15T04:49:51.899Z 361.86 2024-10-15T04:50:01.388Z 361.9 2024-10-15T04:50:10.878Z 361.94 2024-10-15T04:50:20.369Z 361.99 2024-10-15T04:50:29.861Z 362.03 2024-10-15T04:50:39.354Z 362.08 2024-10-15T04:50:48.848Z 362.12 2024-10-15T04:50:58.343Z 362.17 2024-10-15T04:51:07.839Z 362.22 2024-10-15T04:51:17.336Z 362.26 2024-10-15T04:51:26.834Z 362.31 2024-10-15T04:51:36.333Z 362.36 2024-10-15T04:51:45.833Z 362.42 2024-10-15T04:51:55.334Z 362.47 2024-10-15T04:52:04.836Z 362.53 2024-10-15T04:52:14.339Z 362.59 2024-10-15T04:52:23.843Z 362.65 2024-10-15T04:52:33.348Z 362.72 2024-10-15T04:52:42.853Z 362.79 2024-10-15T04:52:52.359Z 362.86 2024-10-15T04:53:01.866Z 362.94 2024-10-15T04:53:11.374Z 363.02 2024-10-15T04:53:20.883Z 363.1 2024-10-15T04:53:30.392Z 363.19 2024-10-15T04:53:39.902Z 363.38 2024-10-15T04:53:49.413Z 363.48 2024-10-15T04:53:58.925Z 363.58 2024-10-15T04:54:08.438Z 363.68 2024-10-15T04:54:17.952Z 363.79 2024-10-15T04:54:27.467Z 363.9 2024-10-15T04:54:36.982Z 364.02 2024-10-15T04:54:46.498Z 364.14 2024-10-15T04:54:56.015Z 364.26 2024-10-15T04:55:05.533Z 364.39 2024-10-15T04:55:15.051Z 364.51 2024-10-15T04:55:24.570Z 364.65 2024-10-15T04:55:34.090Z 364.65 2024-10-15T04:55:43.610Z 364.69 2024-10-15T04:55:53.130Z 364.74 2024-10-15T04:56:02.651Z 364.78 2024-10-15T04:56:12.172Z 364.78 2024-10-15T04:56:21.693Z 364.9 2024-10-15T04:56:31.215Z 364.92 2024-10-15T04:56:40.737Z 364.92 2024-10-15T04:56:50.259Z 364.93 2024-10-15T04:56:59.781Z 364.96 2024-10-15T04:57:09.303Z 364.99 2024-10-15T04:57:18.825Z 365.0 2024-10-15T04:57:28.347Z 365.02 2024-10-15T04:57:37.869Z 365.03 2024-10-15T04:57:47.391Z 365.03 2024-10-15T04:57:56.914Z 365.04 2024-10-15T04:58:06.437Z 365.05 2024-10-15T04:58:15.960Z 365.09 2024-10-15T04:58:25.483Z 365.12 2024-10-15T04:58:35.006Z 365.19 2024-10-15T04:58:44.529Z 365.24 2024-10-15T04:58:54.052Z 365.3 2024-10-15T04:59:03.575Z 365.4 2024-10-15T04:59:13.098Z 365.51 2024-10-15T04:59:22.621Z 365.56 2024-10-15T04:59:32.144Z 365.61 2024-10-15T04:59:41.667Z 365.96 2024-10-15T04:59:51.190Z 366.59 2024-10-15T05:00:00.713Z 368.03 2024-10-15T05:00:10.236Z 368.64 2024-10-15T05:00:19.759Z 369.75 2024-10-15T05:00:29.297Z 370.69 2024-10-15T05:00:38.841Z 371.46 2024-10-15T05:00:48.394Z 371.9 2024-10-15T05:00:57.960Z 371.92 2024-10-15T05:01:07.535Z 371.54 2024-10-15T05:01:17.116Z 370.9 2024-10-15T05:01:26.701Z 369.96 2024-10-15T05:01:36.286Z 368.56 2024-10-15T05:01:45.874Z 366.59 2024-10-15T05:01:55.471Z 363.84 2024-10-15T05:02:05.076Z 363.75 2024-10-15T05:02:14.681Z 363.66 2024-10-15T05:02:24.286Z 363.64 2024-10-15T05:02:33.893Z 363.62 2024-10-15T05:02:43.500Z 363.62 2024-10-15T05:02:53.108Z 363.39 2024-10-15T05:03:02.735Z 363.39 2024-10-15T05:03:12.362Z 363.39 2024-10-15T05:03:21.989Z 363.49 2024-10-15T05:03:31.617Z 363.55 2024-10-15T05:03:41.246Z 363.58 2024-10-15T05:03:50.875Z 363.94 2024-10-15T05:04:00.508Z 363.97 2024-10-15T05:04:10.142Z 364.0 2024-10-15T05:04:19.776Z 363.86 2024-10-15T05:04:29.411Z 363.76 2024-10-15T05:04:39.047Z 363.73 2024-10-15T05:04:48.683Z 362.04 2024-10-15T05:04:58.333Z 362.01 2024-10-15T05:05:07.983Z 361.98 2024-10-15T05:05:17.634Z 361.55 2024-10-15T05:05:27.286Z 361.27 2024-10-15T05:05:36.939Z 361.16 2024-10-15T05:05:46.592Z 353.45 2024-10-15T05:05:56.266Z 353.35 2024-10-15T05:06:05.940Z 353.26 2024-10-15T05:06:15.615Z 352.55 2024-10-15T05:06:25.291Z 352.1 2024-10-15T05:06:34.968Z 351.97 2024-10-15T05:06:44.645Z 351.96 2024-10-15T05:06:54.322Z 348.01 2024-10-15T05:07:04.031Z 346.07 2024-10-15T05:07:13.750Z 344.91 2024-10-15T05:07:23.480Z 344.89 2024-10-15T05:07:33.210Z 344.87 2024-10-15T05:07:42.941Z 344.85 2024-10-15T05:07:52.672Z 344.79 2024-10-15T05:08:02.404Z 344.77 2024-10-15T05:08:12.136Z 344.77 2024-10-15T05:08:21.868Z 344.75 2024-10-15T05:08:31.600Z 344.74 2024-10-15T05:08:41.332Z 344.74 2024-10-15T05:08:51.064Z 344.74 2024-10-15T05:09:00.796Z 344.74 2024-10-15T05:09:10.528Z 344.74 2024-10-15T05:09:20.260Z 344.74 2024-10-15T05:09:29.992Z 344.74 2024-10-15T05:09:39.725Z 344.74 2024-10-15T05:09:49.458Z 344.74 2024-10-15T05:09:59.191Z 344.74 2024-10-15T05:10:08.924Z 344.74 2024-10-15T05:10:18.657Z 344.74 2024-10-15T05:10:28.390Z 344.74 2024-10-15T05:10:38.123Z 344.25 2024-10-15T05:10:47.856Z 343.74 2024-10-15T05:10:57.589Z 343.63 2024-10-15T05:11:07.322Z 343.63 2024-10-15T05:11:17.055Z 344.3 2024-10-15T05:11:26.798Z 344.67 2024-10-15T05:11:36.552Z 344.74 2024-10-15T05:11:46.314Z 344.72 2024-10-15T05:11:56.080Z 344.35 2024-10-15T05:12:05.859Z 344.35 2024-10-15T05:12:15.639Z 344.35 2024-10-15T05:12:25.419Z 344.35 2024-10-15T05:12:35.199Z 344.34 2024-10-15T05:12:44.980Z 344.34 2024-10-15T05:12:54.761Z 344.34 2024-10-15T05:13:04.542Z 344.34 2024-10-15T05:13:14.323Z 344.34 2024-10-15T05:13:24.105Z 344.34 2024-10-15T05:13:33.887Z 344.34 2024-10-15T05:13:43.669Z 344.32 2024-10-15T05:13:53.451Z 344.3 2024-10-15T05:14:03.233Z 344.3 2024-10-15T05:14:13.015Z 344.3 2024-10-15T05:14:22.797Z 344.29 2024-10-15T05:14:32.579Z 344.29 2024-10-15T05:14:42.361Z 344.28 2024-10-15T05:14:52.143Z 344.27 2024-10-15T05:15:01.925Z 344.27 2024-10-15T05:15:11.707Z 344.26 2024-10-15T05:15:21.489Z 344.25 2024-10-15T05:15:31.271Z 344.25 2024-10-15T05:15:41.053Z 344.25 2024-10-15T05:15:50.835Z 344.25 2024-10-15T05:16:00.617Z 344.31 2024-10-15T05:16:10.405Z 344.86 2024-10-15T05:16:20.209Z 344.92 2024-10-15T05:16:30.015Z 344.93 2024-10-15T05:16:39.822Z 344.95 2024-10-15T05:16:49.629Z 344.97 2024-10-15T05:16:59.436Z 344.99 2024-10-15T05:17:09.244Z 345.13 2024-10-15T05:17:19.052Z 345.21 2024-10-15T05:17:28.860Z 345.26 2024-10-15T05:17:38.668Z 345.38 2024-10-15T05:17:48.476Z 345.48 2024-10-15T05:17:58.285Z 345.51 2024-10-15T05:18:08.094Z 345.55 2024-10-15T05:18:17.903Z 345.58 2024-10-15T05:18:27.712Z 345.59 2024-10-15T05:18:37.521Z 345.6 2024-10-15T05:18:47.330Z 345.61 2024-10-15T05:18:57.139Z 345.64 2024-10-15T05:19:06.948Z 345.67 2024-10-15T05:19:16.757Z 345.67 2024-10-15T05:19:26.566Z 345.7 2024-10-15T05:19:36.375Z 345.73 2024-10-15T05:19:46.184Z 345.65 2024-10-15T05:19:55.993Z 345.62 2024-10-15T05:20:05.802Z 345.4 2024-10-15T05:20:15.611Z 343.38 2024-10-15T05:20:25.422Z 341.57 2024-10-15T05:20:35.235Z 338.0 2024-10-15T05:20:45.071Z 335.11 2024-10-15T05:20:54.920Z 332.79 2024-10-15T05:21:04.778Z 331.36 2024-10-15T05:21:14.643Z 331.31 2024-10-15T05:21:24.509Z 331.26 2024-10-15T05:21:34.375Z 331.21 2024-10-15T05:21:44.241Z 331.09 2024-10-15T05:21:54.108Z 331.05 2024-10-15T05:22:03.975Z 331.05 2024-10-15T05:22:13.842Z 331.01 2024-10-15T05:22:23.709Z 330.98 2024-10-15T05:22:33.576Z 330.97 2024-10-15T05:22:43.443Z 330.96 2024-10-15T05:22:53.311Z 330.95 2024-10-15T05:23:03.179Z 330.95 2024-10-15T05:23:13.047Z 330.94 2024-10-15T05:23:22.915Z 330.94 2024-10-15T05:23:32.783Z 330.93 2024-10-15T05:23:42.651Z 330.92 2024-10-15T05:23:52.519Z 330.91 2024-10-15T05:24:02.387Z 330.9 2024-10-15T05:24:12.255Z 330.9 2024-10-15T05:24:22.123Z 330.87 2024-10-15T05:24:31.991Z 330.85 2024-10-15T05:24:41.859Z 330.85 2024-10-15T05:24:51.727Z 329.4 2024-10-15T05:25:01.603Z 329.84 2024-10-15T05:25:11.484Z 331.04 2024-10-15T05:25:21.378Z 331.68 2024-10-15T05:25:31.276Z 332.13 2024-10-15T05:25:41.182Z 332.48 2024-10-15T05:25:51.095Z 332.69 2024-10-15T05:26:01.018Z 333.25 2024-10-15T05:26:10.950Z 332.59 2024-10-15T05:26:20.886Z 332.55 2024-10-15T05:26:30.822Z 332.89 2024-10-15T05:26:40.760Z 333.07 2024-10-15T05:26:50.699Z 333.15 2024-10-15T05:27:00.638Z 336.18 2024-10-15T05:27:10.589Z 336.26 2024-10-15T05:27:20.540Z 335.99 2024-10-15T05:27:30.493Z 335.84 2024-10-15T05:27:40.446Z 335.78 2024-10-15T05:27:50.400Z 334.62 2024-10-15T05:28:00.360Z 334.57 2024-10-15T05:28:10.320Z 334.81 2024-10-15T05:28:20.280Z 335.05 2024-10-15T05:28:30.241Z 335.64 2024-10-15T05:28:40.202Z 335.87 2024-10-15T05:28:50.163Z 335.88 2024-10-15T05:29:00.124Z 336.08 2024-10-15T05:29:10.086Z 336.25 2024-10-15T05:29:20.048Z 336.33 2024-10-15T05:29:30.010Z 336.41 2024-10-15T05:29:39.972Z 336.48 2024-10-15T05:29:49.934Z 336.56 2024-10-15T05:29:59.896Z 336.62 2024-10-15T05:30:09.858Z 336.68 2024-10-15T05:30:19.820Z 336.67 2024-10-15T05:30:29.782Z 336.63 2024-10-15T05:30:39.744Z 336.6 2024-10-15T05:30:49.706Z 336.59 2024-10-15T05:30:59.668Z 336.56 2024-10-15T05:31:09.630Z 336.53 2024-10-15T05:31:19.592Z 330.54 2024-10-15T05:31:29.581Z 330.48 2024-10-15T05:31:39.570Z 330.42 2024-10-15T05:31:49.559Z 330.36 2024-10-15T05:31:59.549Z 330.23 2024-10-15T05:32:09.539Z 330.23 2024-10-15T05:32:19.529Z 330.17 2024-10-15T05:32:29.520Z 330.12 2024-10-15T05:32:39.511Z 330.1 2024-10-15T05:32:49.502Z 330.08 2024-10-15T05:32:59.493Z 330.06 2024-10-15T05:33:09.484Z 330.05 2024-10-15T05:33:19.475Z 330.05 2024-10-15T05:33:29.467Z 330.05 2024-10-15T05:33:39.459Z 330.04 2024-10-15T05:33:49.451Z 330.03 2024-10-15T05:33:59.443Z 330.03 2024-10-15T05:34:09.435Z 330.03 2024-10-15T05:34:19.427Z 330.02 2024-10-15T05:34:29.419Z 330.02 2024-10-15T05:34:39.411Z 329.97 2024-10-15T05:34:49.403Z 301.44 2024-10-15T05:34:59.478Z 301.35 2024-10-15T05:35:09.553Z 301.26 2024-10-15T05:35:19.629Z 301.16 2024-10-15T05:35:29.705Z 300.98 2024-10-15T05:35:39.782Z 300.96 2024-10-15T05:35:49.859Z 300.87 2024-10-15T05:35:59.936Z 300.79 2024-10-15T05:36:10.013Z 300.79 2024-10-15T05:36:20.090Z 300.73 2024-10-15T05:36:30.168Z 300.72 2024-10-15T05:36:40.246Z 300.7 2024-10-15T05:36:50.324Z 300.68 2024-10-15T05:37:00.402Z 300.68 2024-10-15T05:37:10.480Z 300.67 2024-10-15T05:37:20.558Z 300.66 2024-10-15T05:37:30.636Z 300.66 2024-10-15T05:37:40.714Z 300.65 2024-10-15T05:37:50.792Z 300.64 2024-10-15T05:38:00.870Z 300.63 2024-10-15T05:38:10.948Z 300.61 2024-10-15T05:38:21.026Z 294.64 2024-10-15T05:38:31.126Z 294.57 2024-10-15T05:38:41.227Z 294.5 2024-10-15T05:38:51.328Z 294.42 2024-10-15T05:39:01.429Z 294.25 2024-10-15T05:39:11.531Z 294.22 2024-10-15T05:39:21.633Z 293.72 2024-10-15T05:39:31.736Z 293.51 2024-10-15T05:39:41.839Z 287.16 2024-10-15T05:39:51.951Z 284.21 2024-10-15T05:40:02.074Z 282.28 2024-10-15T05:40:12.202Z 282.16 2024-10-15T05:40:22.330Z 282.11 2024-10-15T05:40:32.459Z 280.66 2024-10-15T05:40:42.597Z 280.86 2024-10-15T05:40:52.738Z 280.97 2024-10-15T05:41:02.880Z 281.02 2024-10-15T05:41:13.022Z 282.53 2024-10-15T05:41:23.174Z 282.86 2024-10-15T05:41:33.327Z 282.62 2024-10-15T05:41:43.481Z 282.52 2024-10-15T05:41:53.635Z 279.43 2024-10-15T05:42:03.799Z 277.02 2024-10-15T05:42:13.973Z 275.84 2024-10-15T05:42:24.147Z 275.56 2024-10-15T05:42:34.322Z 275.44 2024-10-15T05:42:44.497Z 271.79 2024-10-15T05:42:54.682Z 270.82 2024-10-15T05:43:04.871Z 270.86 2024-10-15T05:43:15.061Z 270.88 2024-10-15T05:43:25.251Z 271.31 2024-10-15T05:43:35.448Z 271.46 2024-10-15T05:43:45.646Z 271.54 2024-10-15T05:43:55.844Z 272.21 2024-10-15T05:44:06.045Z 271.84 2024-10-15T05:44:16.247Z 271.68 2024-10-15T05:44:26.449Z 266.83 2024-10-15T05:44:36.661Z 265.51 2024-10-15T05:44:46.874Z 264.45 2024-10-15T05:44:57.095Z 263.22 2024-10-15T05:45:07.326Z 262.83 2024-10-15T05:45:17.559Z 252.54 2024-10-15T05:45:27.793Z 252.67 2024-10-15T05:45:38.040Z 253.08 2024-10-15T05:45:48.300Z 253.28 2024-10-15T05:45:58.570Z 253.29 2024-10-15T05:46:08.841Z 253.3 2024-10-15T05:46:19.112Z 253.31 2024-10-15T05:46:29.383Z 253.33 2024-10-15T05:46:39.655Z 253.33 2024-10-15T05:46:49.927Z 253.34 2024-10-15T05:47:00.199Z 253.35 2024-10-15T05:47:10.471Z 253.36 2024-10-15T05:47:20.743Z 253.37 2024-10-15T05:47:31.016Z 253.36 2024-10-15T05:47:41.289Z 253.35 2024-10-15T05:47:51.562Z 253.34 2024-10-15T05:48:01.835Z 253.33 2024-10-15T05:48:12.108Z 253.33 2024-10-15T05:48:22.381Z 253.32 2024-10-15T05:48:32.654Z 253.32 2024-10-15T05:48:42.927Z 253.32 2024-10-15T05:48:53.200Z 253.32 2024-10-15T05:49:03.473Z 253.32 2024-10-15T05:49:13.746Z 253.32 2024-10-15T05:49:24.019Z 253.32 2024-10-15T05:49:34.292Z 253.32 2024-10-15T05:49:44.565Z 253.32 2024-10-15T05:49:54.838Z 253.31 2024-10-15T05:50:05.111Z 252.78 2024-10-15T05:50:15.391Z 252.76 2024-10-15T05:50:25.672Z 252.74 2024-10-15T05:50:35.953Z 252.72 2024-10-15T05:50:46.234Z 252.67 2024-10-15T05:50:56.516Z 252.66 2024-10-15T05:51:06.798Z 252.65 2024-10-15T05:51:17.080Z 252.64 2024-10-15T05:51:27.362Z 252.64 2024-10-15T05:51:37.645Z 252.64 2024-10-15T05:51:47.928Z 252.64 2024-10-15T05:51:58.211Z 252.66 2024-10-15T05:52:08.494Z 252.67 2024-10-15T05:52:18.777Z 252.69 2024-10-15T05:52:29.060Z 252.7 2024-10-15T05:52:39.343Z 252.72 2024-10-15T05:52:49.626Z 252.73 2024-10-15T05:52:59.909Z 252.73 2024-10-15T05:53:10.192Z 252.75 2024-10-15T05:53:20.475Z 252.75 2024-10-15T05:53:30.758Z 252.77 2024-10-15T05:53:41.041Z 252.79 2024-10-15T05:53:51.324Z 252.8 2024-10-15T05:54:01.607Z 252.82 2024-10-15T05:54:11.890Z 252.84 2024-10-15T05:54:22.173Z 257.04 2024-10-15T05:54:32.472Z 257.13 2024-10-15T05:54:42.771Z 257.22 2024-10-15T05:54:53.070Z 257.31 2024-10-15T05:55:03.370Z 257.49 2024-10-15T05:55:13.670Z 257.49 2024-10-15T05:55:23.970Z 257.57 2024-10-15T05:55:34.271Z 257.65 2024-10-15T05:55:44.572Z 257.68 2024-10-15T05:55:54.873Z 257.7 2024-10-15T05:56:05.174Z 257.71 2024-10-15T05:56:15.475Z 257.72 2024-10-15T05:56:25.776Z 257.75 2024-10-15T05:56:36.077Z 257.76 2024-10-15T05:56:46.378Z 257.76 2024-10-15T05:56:56.679Z 257.78 2024-10-15T05:57:06.980Z 257.81 2024-10-15T05:57:17.282Z 257.83 2024-10-15T05:57:27.584Z 257.84 2024-10-15T05:57:37.886Z 257.86 2024-10-15T05:57:48.188Z 257.89 2024-10-15T05:57:58.490Z 257.91 2024-10-15T05:58:08.792Z 257.92 2024-10-15T05:58:19.094Z 257.95 2024-10-15T05:58:29.396Z 257.98 2024-10-15T05:58:39.698Z 261.94 2024-10-15T05:58:50.011Z 262.06 2024-10-15T05:59:00.324Z 262.18 2024-10-15T05:59:10.637Z 262.3 2024-10-15T05:59:20.951Z 262.56 2024-10-15T05:59:31.265Z 262.61 2024-10-15T05:59:41.579Z 262.67 2024-10-15T05:59:51.893Z 262.77 2024-10-15T06:00:02.208Z 262.83 2024-10-15T06:00:12.523Z 262.86 2024-10-15T06:00:22.838Z 262.85 2024-10-15T06:00:33.153Z 262.78 2024-10-15T06:00:43.468Z 262.78 2024-10-15T06:00:53.783Z 262.75 2024-10-15T06:01:04.098Z 262.74 2024-10-15T06:01:14.413Z 262.71 2024-10-15T06:01:24.728Z 262.7 2024-10-15T06:01:35.043Z 262.68 2024-10-15T06:01:45.358Z 262.67 2024-10-15T06:01:55.673Z 262.65 2024-10-15T06:02:05.988Z 262.64 2024-10-15T06:02:16.303Z 262.61 2024-10-15T06:02:26.618Z 262.61 2024-10-15T06:02:36.933Z 262.59 2024-10-15T06:02:47.249Z 262.55 2024-10-15T06:02:57.565Z 260.99 2024-10-15T06:03:07.885Z 260.87 2024-10-15T06:03:18.205Z 260.76 2024-10-15T06:03:28.525Z 260.64 2024-10-15T06:03:38.845Z 260.38 2024-10-15T06:03:49.166Z 260.34 2024-10-15T06:03:59.487Z 260.27 2024-10-15T06:04:09.808Z 260.17 2024-10-15T06:04:20.130Z 260.11 2024-10-15T06:04:30.452Z 260.09 2024-10-15T06:04:40.774Z 260.08 2024-10-15T06:04:51.096Z 260.06 2024-10-15T06:05:01.418Z 260.04 2024-10-15T06:05:11.740Z 260.02 2024-10-15T06:05:22.062Z 260.02 2024-10-15T06:05:32.384Z 260.0 2024-10-15T06:05:42.706Z 260.0 2024-10-15T06:05:53.028Z 259.99 2024-10-15T06:06:03.350Z 259.98 2024-10-15T06:06:13.672Z 259.98 2024-10-15T06:06:23.994Z 259.97 2024-10-15T06:06:34.316Z 259.96 2024-10-15T06:06:44.638Z 259.96 2024-10-15T06:06:54.960Z 259.95 2024-10-15T06:07:05.282Z 259.93 2024-10-15T06:07:15.605Z 256.79 2024-10-15T06:07:25.943Z 256.73 2024-10-15T06:07:36.281Z 256.67 2024-10-15T06:07:46.620Z 256.61 2024-10-15T06:07:56.959Z 256.47 2024-10-15T06:08:07.299Z 256.43 2024-10-15T06:08:17.639Z 256.42 2024-10-15T06:08:27.979Z 256.37 2024-10-15T06:08:38.319Z 256.34 2024-10-15T06:08:48.659Z 256.33 2024-10-15T06:08:58.999Z 256.33 2024-10-15T06:09:09.339Z 256.37 2024-10-15T06:09:19.679Z 256.38 2024-10-15T06:09:30.019Z 256.38 2024-10-15T06:09:40.359Z 256.4 2024-10-15T06:09:50.699Z 256.43 2024-10-15T06:10:01.039Z 256.45 2024-10-15T06:10:11.380Z 256.45 2024-10-15T06:10:21.721Z 256.48 2024-10-15T06:10:32.062Z 256.52 2024-10-15T06:10:42.403Z 256.52 2024-10-15T06:10:52.744Z 256.53 2024-10-15T06:11:03.085Z 256.55 2024-10-15T06:11:13.426Z 256.58 2024-10-15T06:11:23.767Z 256.6 2024-10-15T06:11:34.108Z 258.08 2024-10-15T06:11:44.453Z 258.2 2024-10-15T06:11:54.798Z 258.31 2024-10-15T06:12:05.144Z 258.43 2024-10-15T06:12:15.490Z 258.68 2024-10-15T06:12:25.837Z 258.7 2024-10-15T06:12:36.184Z 258.79 2024-10-15T06:12:46.531Z 258.89 2024-10-15T06:12:56.878Z 258.96 2024-10-15T06:13:07.225Z 258.97 2024-10-15T06:13:17.572Z 258.98 2024-10-15T06:13:27.919Z 258.99 2024-10-15T06:13:38.266Z 258.96 2024-10-15T06:13:48.613Z 258.95 2024-10-15T06:13:58.960Z 258.95 2024-10-15T06:14:09.308Z 258.94 2024-10-15T06:14:19.656Z 258.94 2024-10-15T06:14:30.004Z 258.94 2024-10-15T06:14:40.352Z 258.93 2024-10-15T06:14:50.700Z 258.93 2024-10-15T06:15:01.048Z 258.92 2024-10-15T06:15:11.396Z 258.91 2024-10-15T06:15:21.744Z 258.91 2024-10-15T06:15:32.092Z 258.9 2024-10-15T06:15:42.440Z 258.89 2024-10-15T06:15:52.788Z 258.44 2024-10-15T06:16:03.139Z 258.4 2024-10-15T06:16:13.491Z 258.36 2024-10-15T06:16:23.843Z 258.32 2024-10-15T06:16:34.195Z 258.23 2024-10-15T06:16:44.548Z 258.22 2024-10-15T06:16:54.901Z 258.2 2024-10-15T06:17:05.254Z 258.17 2024-10-15T06:17:15.607Z 258.15 2024-10-15T06:17:25.960Z 258.15 2024-10-15T06:17:36.313Z 258.15 2024-10-15T06:17:46.667Z 258.15 2024-10-15T06:17:57.021Z 258.05 2024-10-15T06:18:07.375Z 258.02 2024-10-15T06:18:17.729Z 257.98 2024-10-15T06:18:28.083Z 257.91 2024-10-15T06:18:38.437Z 257.89 2024-10-15T06:18:48.791Z 257.89 2024-10-15T06:18:59.145Z 257.88 2024-10-15T06:19:09.499Z 257.83 2024-10-15T06:19:19.853Z 257.77 2024-10-15T06:19:30.207Z 257.75 2024-10-15T06:19:40.561Z 257.72 2024-10-15T06:19:50.915Z 257.67 2024-10-15T06:20:01.269Z 257.63 2024-10-15T06:20:11.623Z 257.54 2024-10-15T06:20:21.977Z 257.31 2024-10-15T06:20:32.332Z 257.09 2024-10-15T06:20:42.687Z 256.86 2024-10-15T06:20:53.042Z 256.38 2024-10-15T06:21:03.398Z 256.34 2024-10-15T06:21:13.754Z 256.18 2024-10-15T06:21:24.110Z 255.99 2024-10-15T06:21:34.466Z 255.87 2024-10-15T06:21:44.823Z 255.84 2024-10-15T06:21:55.180Z 255.83 2024-10-15T06:22:05.537Z 255.78 2024-10-15T06:22:15.894Z 255.76 2024-10-15T06:22:26.251Z 255.75 2024-10-15T06:22:36.608Z 255.74 2024-10-15T06:22:46.965Z 255.73 2024-10-15T06:22:57.322Z 255.73 2024-10-15T06:23:07.679Z 255.73 2024-10-15T06:23:18.036Z 255.73 2024-10-15T06:23:28.393Z 255.72 2024-10-15T06:23:38.750Z 255.71 2024-10-15T06:23:49.107Z 255.7 2024-10-15T06:23:59.464Z 255.7 2024-10-15T06:24:09.821Z 255.7 2024-10-15T06:24:20.178Z 255.69 2024-10-15T06:24:30.535Z 254.88 2024-10-15T06:24:40.899Z 254.84 2024-10-15T06:24:51.263Z 254.81 2024-10-15T06:25:01.627Z 254.78 2024-10-15T06:25:11.992Z 254.7 2024-10-15T06:25:22.357Z 254.69 2024-10-15T06:25:32.722Z 254.67 2024-10-15T06:25:43.088Z 254.64 2024-10-15T06:25:53.454Z 254.62 2024-10-15T06:26:03.820Z 254.62 2024-10-15T06:26:14.186Z 254.62 2024-10-15T06:26:24.552Z 254.62 2024-10-15T06:26:34.918Z 254.56 2024-10-15T06:26:45.284Z 254.54 2024-10-15T06:26:55.650Z 254.5 2024-10-15T06:27:06.016Z 254.45 2024-10-15T06:27:16.382Z 254.43 2024-10-15T06:27:26.748Z 254.43 2024-10-15T06:27:37.115Z 254.43 2024-10-15T06:27:47.482Z 254.38 2024-10-15T06:27:57.849Z 254.33 2024-10-15T06:28:08.216Z 254.32 2024-10-15T06:28:18.583Z 254.29 2024-10-15T06:28:28.950Z 254.25 2024-10-15T06:28:39.317Z 254.22 2024-10-15T06:28:49.684Z 253.77 2024-10-15T06:29:00.052Z 253.59 2024-10-15T06:29:10.420Z 253.42 2024-10-15T06:29:20.788Z 253.25 2024-10-15T06:29:31.157Z 252.88 2024-10-15T06:29:41.526Z 252.86 2024-10-15T06:29:51.895Z 252.72 2024-10-15T06:30:02.265Z 252.57 2024-10-15T06:30:12.635Z 252.49 2024-10-15T06:30:23.005Z 252.46 2024-10-15T06:30:33.375Z 252.44 2024-10-15T06:30:43.745Z 252.4 2024-10-15T06:30:54.115Z 252.38 2024-10-15T06:31:04.485Z 252.37 2024-10-15T06:31:14.855Z 252.37 2024-10-15T06:31:25.225Z 252.37 2024-10-15T06:31:35.595Z 252.36 2024-10-15T06:31:45.965Z 252.36 2024-10-15T06:31:56.335Z 252.36 2024-10-15T06:32:06.705Z 252.35 2024-10-15T06:32:17.076Z 252.34 2024-10-15T06:32:27.447Z 252.33 2024-10-15T06:32:37.818Z 252.33 2024-10-15T06:32:48.189Z 252.32 2024-10-15T06:32:58.560Z 252.31 2024-10-15T06:33:08.931Z 250.29 2024-10-15T06:33:19.318Z 250.26 2024-10-15T06:33:29.706Z 250.23 2024-10-15T06:33:40.094Z 250.2 2024-10-15T06:33:50.482Z 250.12 2024-10-15T06:34:00.871Z 250.1 2024-10-15T06:34:11.260Z 250.09 2024-10-15T06:34:21.649Z 250.06 2024-10-15T06:34:32.038Z 250.04 2024-10-15T06:34:42.427Z 250.04 2024-10-15T06:34:52.817Z 250.04 2024-10-15T06:35:03.207Z 250.03 2024-10-15T06:35:13.597Z 250.02 2024-10-15T06:35:23.987Z 250.01 2024-10-15T06:35:34.377Z 250.01 2024-10-15T06:35:44.767Z 250.0 2024-10-15T06:35:55.157Z 250.0 2024-10-15T06:36:05.547Z 250.0 2024-10-15T06:36:15.937Z 249.99 2024-10-15T06:36:26.327Z 249.99 2024-10-15T06:36:36.717Z 249.98 2024-10-15T06:36:47.107Z 249.98 2024-10-15T06:36:57.497Z 249.98 2024-10-15T06:37:07.887Z 249.98 2024-10-15T06:37:18.277Z 249.97 2024-10-15T06:37:28.667Z 247.14 2024-10-15T06:37:39.093Z 247.12 2024-10-15T06:37:49.519Z 247.1 2024-10-15T06:37:59.945Z 247.08 2024-10-15T06:38:10.371Z 247.03 2024-10-15T06:38:20.798Z 247.01 2024-10-15T06:38:31.225Z 247.0 2024-10-15T06:38:41.652Z 246.99 2024-10-15T06:38:52.079Z 246.98 2024-10-15T06:39:02.507Z 246.98 2024-10-15T06:39:12.935Z 246.98 2024-10-15T06:39:23.363Z 246.98 2024-10-15T06:39:33.791Z 246.98 2024-10-15T06:39:44.219Z 246.98 2024-10-15T06:39:54.647Z 246.98 2024-10-15T06:40:05.075Z 246.98 2024-10-15T06:40:15.503Z 246.98 2024-10-15T06:40:25.931Z 246.98 2024-10-15T06:40:36.359Z 246.99 2024-10-15T06:40:46.787Z 246.99 2024-10-15T06:40:57.215Z 247.0 2024-10-15T06:41:07.643Z 247.01 2024-10-15T06:41:18.071Z 247.01 2024-10-15T06:41:28.499Z 247.02 2024-10-15T06:41:38.927Z 247.02 2024-10-15T06:41:49.355Z 250.48 2024-10-15T06:41:59.843Z 250.5 2024-10-15T06:42:10.331Z 250.52 2024-10-15T06:42:20.819Z 250.54 2024-10-15T06:42:31.307Z 250.59 2024-10-15T06:42:41.796Z 250.61 2024-10-15T06:42:52.285Z 250.61 2024-10-15T06:43:02.774Z 250.63 2024-10-15T06:43:13.263Z 250.65 2024-10-15T06:43:23.753Z 250.66 2024-10-15T06:43:34.243Z 250.67 2024-10-15T06:43:44.733Z 250.69 2024-10-15T06:43:55.223Z 250.69 2024-10-15T06:44:05.713Z 250.71 2024-10-15T06:44:16.203Z 250.73 2024-10-15T06:44:26.693Z 250.74 2024-10-15T06:44:37.183Z 250.75 2024-10-15T06:44:47.673Z 250.76 2024-10-15T06:44:58.163Z 250.77 2024-10-15T06:45:08.653Z 250.78 2024-10-15T06:45:19.143Z 250.81 2024-10-15T06:45:29.633Z 250.84 2024-10-15T06:45:40.123Z 250.84 2024-10-15T06:45:50.613Z 250.84 2024-10-15T06:46:01.103Z 274.44 2024-10-15T06:46:11.685Z 274.53 2024-10-15T06:46:22.267Z 274.62 2024-10-15T06:46:32.849Z 274.71 2024-10-15T06:46:43.431Z 274.94 2024-10-15T06:46:54.014Z 275.02 2024-10-15T06:47:04.597Z 275.1 2024-10-15T06:47:15.180Z 275.16 2024-10-15T06:47:25.763Z 275.19 2024-10-15T06:47:36.346Z 275.21 2024-10-15T06:47:46.929Z 275.21 2024-10-15T06:47:57.512Z 275.25 2024-10-15T06:48:08.095Z 275.27 2024-10-15T06:48:18.678Z 275.28 2024-10-15T06:48:29.261Z 275.28 2024-10-15T06:48:39.844Z 275.29 2024-10-15T06:48:50.427Z 275.32 2024-10-15T06:49:01.010Z 275.35 2024-10-15T06:49:11.593Z 275.36 2024-10-15T06:49:22.176Z 275.39 2024-10-15T06:49:32.760Z 275.42 2024-10-15T06:49:43.344Z 275.42 2024-10-15T06:49:53.928Z 275.5 2024-10-15T06:50:04.512Z 275.62 2024-10-15T06:50:15.096Z 295.81 2024-10-15T06:50:25.738Z 295.93 2024-10-15T06:50:36.380Z 296.04 2024-10-15T06:50:47.022Z 296.16 2024-10-15T06:50:57.665Z 296.44 2024-10-15T06:51:08.308Z 296.55 2024-10-15T06:51:18.951Z 296.65 2024-10-15T06:51:29.595Z 296.72 2024-10-15T06:51:40.239Z 296.73 2024-10-15T06:51:50.883Z 296.77 2024-10-15T06:52:01.527Z 296.8 2024-10-15T06:52:12.171Z 296.81 2024-10-15T06:52:22.815Z 296.81 2024-10-15T06:52:33.459Z 296.85 2024-10-15T06:52:44.103Z 296.87 2024-10-15T06:52:54.747Z 296.88 2024-10-15T06:53:05.391Z 296.89 2024-10-15T06:53:16.035Z 296.92 2024-10-15T06:53:26.679Z 296.95 2024-10-15T06:53:37.323Z 296.96 2024-10-15T06:53:47.967Z 296.99 2024-10-15T06:53:58.611Z 297.0 2024-10-15T06:54:09.255Z 297.03 2024-10-15T06:54:19.899Z 297.03 2024-10-15T06:54:30.543Z 297.12 2024-10-15T06:54:41.188Z 307.59 2024-10-15T06:54:51.862Z 307.71 2024-10-15T06:55:02.536Z 307.83 2024-10-15T06:55:13.210Z 307.95 2024-10-15T06:55:23.885Z 308.22 2024-10-15T06:55:34.560Z 308.28 2024-10-15T06:55:45.235Z 308.33 2024-10-15T06:55:55.910Z 308.44 2024-10-15T06:56:06.586Z 308.52 2024-10-15T06:56:17.262Z 308.57 2024-10-15T06:56:27.938Z 308.61 2024-10-15T06:56:38.614Z 308.61 2024-10-15T06:56:49.290Z 308.62 2024-10-15T06:56:59.966Z 308.62 2024-10-15T06:57:10.642Z 308.64 2024-10-15T06:57:21.318Z 308.66 2024-10-15T06:57:31.994Z 308.67 2024-10-15T06:57:42.670Z 308.68 2024-10-15T06:57:53.346Z 308.71 2024-10-15T06:58:04.022Z 308.71 2024-10-15T06:58:14.698Z 308.72 2024-10-15T06:58:25.374Z 308.74 2024-10-15T06:58:36.050Z 308.77 2024-10-15T06:58:46.727Z 308.79 2024-10-15T06:58:57.404Z 308.8 2024-10-15T06:59:08.081Z 313.27 2024-10-15T06:59:18.773Z 313.37 2024-10-15T06:59:29.465Z 313.47 2024-10-15T06:59:40.157Z 313.57 2024-10-15T06:59:50.850Z 313.74 2024-10-15T07:00:01.543Z 313.76 2024-10-15T07:00:12.236Z 313.85 2024-10-15T07:00:22.930Z 313.93 2024-10-15T07:00:33.624Z 313.94 2024-10-15T07:00:44.318Z 314.01 2024-10-15T07:00:55.012Z 314.03 2024-10-15T07:01:05.706Z 314.05 2024-10-15T07:01:16.400Z 314.06 2024-10-15T07:01:27.095Z 314.07 2024-10-15T07:01:37.790Z 314.08 2024-10-15T07:01:48.485Z 314.08 2024-10-15T07:01:59.180Z 314.08 2024-10-15T07:02:09.875Z 314.08 2024-10-15T07:02:20.570Z 314.08 2024-10-15T07:02:31.265Z 314.09 2024-10-15T07:02:41.960Z 314.09 2024-10-15T07:02:52.655Z 314.1 2024-10-15T07:03:03.350Z 314.11 2024-10-15T07:03:14.045Z 314.11 2024-10-15T07:03:24.740Z 314.12 2024-10-15T07:03:35.435Z 314.92 2024-10-15T07:03:46.142Z 314.95 2024-10-15T07:03:56.849Z 314.98 2024-10-15T07:04:07.557Z 315.01 2024-10-15T07:04:18.265Z 315.06 2024-10-15T07:04:28.974Z 315.06 2024-10-15T07:04:39.683Z 315.09 2024-10-15T07:04:50.392Z 315.11 2024-10-15T07:05:01.101Z 315.13 2024-10-15T07:05:11.810Z 315.15 2024-10-15T07:05:22.519Z 315.16 2024-10-15T07:05:33.228Z 315.15 2024-10-15T07:05:43.937Z 315.15 2024-10-15T07:05:54.646Z 315.14 2024-10-15T07:06:05.356Z 315.13 2024-10-15T07:06:16.066Z 315.13 2024-10-15T07:06:26.776Z 315.13 2024-10-15T07:06:37.486Z 315.13 2024-10-15T07:06:48.196Z 315.13 2024-10-15T07:06:58.906Z 315.13 2024-10-15T07:07:09.616Z 315.13 2024-10-15T07:07:20.326Z 315.13 2024-10-15T07:07:31.036Z 315.13 2024-10-15T07:07:41.746Z 315.13 2024-10-15T07:07:52.456Z 314.82 2024-10-15T07:08:03.172Z 314.81 2024-10-15T07:08:13.889Z 314.8 2024-10-15T07:08:24.606Z 314.79 2024-10-15T07:08:35.323Z 314.77 2024-10-15T07:08:46.041Z 314.77 2024-10-15T07:08:56.759Z 314.76 2024-10-15T07:09:07.477Z 314.75 2024-10-15T07:09:18.196Z 314.75 2024-10-15T07:09:28.915Z 314.75 2024-10-15T07:09:39.634Z 314.75 2024-10-15T07:09:50.353Z 314.75 2024-10-15T07:10:01.072Z 314.75 2024-10-15T07:10:11.791Z 314.75 2024-10-15T07:10:22.510Z 314.75 2024-10-15T07:10:33.229Z 314.74 2024-10-15T07:10:43.948Z 314.73 2024-10-15T07:10:54.667Z 314.73 2024-10-15T07:11:05.386Z 314.73 2024-10-15T07:11:16.105Z 314.73 2024-10-15T07:11:26.824Z 314.73 2024-10-15T07:11:37.544Z 314.73 2024-10-15T07:11:48.264Z 314.73 2024-10-15T07:11:58.984Z 314.73 2024-10-15T07:12:09.704Z 314.73 2024-10-15T07:12:20.424Z 310.86 2024-10-15T07:12:31.162Z 310.79 2024-10-15T07:12:41.900Z 310.73 2024-10-15T07:12:52.638Z 310.66 2024-10-15T07:13:03.377Z 310.51 2024-10-15T07:13:14.116Z 310.49 2024-10-15T07:13:24.855Z 310.45 2024-10-15T07:13:35.595Z 310.39 2024-10-15T07:13:46.335Z 310.35 2024-10-15T07:13:57.075Z 310.34 2024-10-15T07:14:07.815Z 310.31 2024-10-15T07:14:18.555Z 310.31 2024-10-15T07:14:29.295Z 310.29 2024-10-15T07:14:40.035Z 310.27 2024-10-15T07:14:50.775Z 310.26 2024-10-15T07:15:01.515Z 310.26 2024-10-15T07:15:12.255Z 310.24 2024-10-15T07:15:22.996Z 310.22 2024-10-15T07:15:33.737Z 310.2 2024-10-15T07:15:44.478Z 310.19 2024-10-15T07:15:55.219Z 310.19 2024-10-15T07:16:05.960Z 310.17 2024-10-15T07:16:16.701Z 309.36 2024-10-15T07:16:27.449Z 309.33 2024-10-15T07:16:38.197Z 309.3 2024-10-15T07:16:48.945Z 309.27 2024-10-15T07:16:59.694Z 309.2 2024-10-15T07:17:10.443Z 309.2 2024-10-15T07:17:21.192Z 309.17 2024-10-15T07:17:31.942Z 309.14 2024-10-15T07:17:42.692Z 309.14 2024-10-15T07:17:53.442Z 309.12 2024-10-15T07:18:04.192Z 309.11 2024-10-15T07:18:14.942Z 309.1 2024-10-15T07:18:25.692Z 309.1 2024-10-15T07:18:36.442Z 309.09 2024-10-15T07:18:47.193Z 309.08 2024-10-15T07:18:57.944Z 309.08 2024-10-15T07:19:08.695Z 309.08 2024-10-15T07:19:19.446Z 309.07 2024-10-15T07:19:30.197Z 309.07 2024-10-15T07:19:40.948Z 309.06 2024-10-15T07:19:51.699Z 309.05 2024-10-15T07:20:02.450Z 309.05 2024-10-15T07:20:13.201Z 309.05 2024-10-15T07:20:23.952Z 298.94 2024-10-15T07:20:34.732Z 298.83 2024-10-15T07:20:45.513Z 298.72 2024-10-15T07:20:56.294Z 298.61 2024-10-15T07:21:07.075Z 298.37 2024-10-15T07:21:17.857Z 298.32 2024-10-15T07:21:28.639Z 298.27 2024-10-15T07:21:39.421Z 298.17 2024-10-15T07:21:50.203Z 298.1 2024-10-15T07:22:00.986Z 298.06 2024-10-15T07:22:11.769Z 298.03 2024-10-15T07:22:22.552Z 298.03 2024-10-15T07:22:33.335Z 297.99 2024-10-15T07:22:44.118Z 297.96 2024-10-15T07:22:54.901Z 297.93 2024-10-15T07:23:05.684Z 297.91 2024-10-15T07:23:16.467Z 297.9 2024-10-15T07:23:27.250Z 297.88 2024-10-15T07:23:38.033Z 297.87 2024-10-15T07:23:48.816Z 297.84 2024-10-15T07:23:59.599Z 297.81 2024-10-15T07:24:10.382Z 297.78 2024-10-15T07:24:21.165Z 297.69 2024-10-15T07:24:31.948Z 288.59 2024-10-15T07:24:42.750Z 288.43 2024-10-15T07:24:53.553Z 288.28 2024-10-15T07:25:04.356Z 288.13 2024-10-15T07:25:15.159Z 287.79 2024-10-15T07:25:25.963Z 287.75 2024-10-15T07:25:36.767Z 287.65 2024-10-15T07:25:47.571Z 287.51 2024-10-15T07:25:58.375Z 287.4 2024-10-15T07:26:09.180Z 287.4 2024-10-15T07:26:19.985Z 287.29 2024-10-15T07:26:30.790Z 287.28 2024-10-15T07:26:41.595Z 287.23 2024-10-15T07:26:52.400Z 287.18 2024-10-15T07:27:03.205Z 287.17 2024-10-15T07:27:14.010Z 287.15 2024-10-15T07:27:24.815Z 287.1 2024-10-15T07:27:35.620Z 287.05 2024-10-15T07:27:46.425Z 287.0 2024-10-15T07:27:57.230Z 286.98 2024-10-15T07:28:08.035Z 286.96 2024-10-15T07:28:18.840Z 286.89 2024-10-15T07:28:29.645Z 283.75 2024-10-15T07:28:40.459Z 283.63 2024-10-15T07:28:51.273Z 283.51 2024-10-15T07:29:02.087Z 283.39 2024-10-15T07:29:12.901Z 283.13 2024-10-15T07:29:23.716Z 283.13 2024-10-15T07:29:34.531Z 283.02 2024-10-15T07:29:45.346Z 282.91 2024-10-15T07:29:56.162Z 282.88 2024-10-15T07:30:06.978Z 282.83 2024-10-15T07:30:17.794Z 282.75 2024-10-15T07:30:28.610Z 282.75 2024-10-15T07:30:39.426Z 282.74 2024-10-15T07:30:50.242Z 282.71 2024-10-15T07:31:01.058Z 282.67 2024-10-15T07:31:11.874Z 282.67 2024-10-15T07:31:22.690Z 282.65 2024-10-15T07:31:33.506Z 282.62 2024-10-15T07:31:44.322Z 282.58 2024-10-15T07:31:55.139Z 282.57 2024-10-15T07:32:05.956Z 282.55 2024-10-15T07:32:16.773Z 282.52 2024-10-15T07:32:27.590Z 282.49 2024-10-15T07:32:38.407Z 279.23 2024-10-15T07:32:49.232Z 279.1 2024-10-15T07:33:00.058Z 278.98 2024-10-15T07:33:10.884Z 278.86 2024-10-15T07:33:21.710Z 278.6 2024-10-15T07:33:32.537Z 278.6 2024-10-15T07:33:43.364Z 278.49 2024-10-15T07:33:54.191Z 278.38 2024-10-15T07:34:05.018Z 278.35 2024-10-15T07:34:15.845Z 278.3 2024-10-15T07:34:26.673Z 278.21 2024-10-15T07:34:37.501Z 278.21 2024-10-15T07:34:48.329Z 278.2 2024-10-15T07:34:59.157Z 278.17 2024-10-15T07:35:09.985Z 278.13 2024-10-15T07:35:20.813Z 278.13 2024-10-15T07:35:31.641Z 278.11 2024-10-15T07:35:42.469Z 278.07 2024-10-15T07:35:53.297Z 278.03 2024-10-15T07:36:04.125Z 278.02 2024-10-15T07:36:14.953Z 277.99 2024-10-15T07:36:25.781Z 277.96 2024-10-15T07:36:36.609Z 277.93 2024-10-15T07:36:47.437Z 274.08 2024-10-15T07:36:58.276Z 273.96 2024-10-15T07:37:09.115Z 273.84 2024-10-15T07:37:19.955Z 273.72 2024-10-15T07:37:30.795Z 273.47 2024-10-15T07:37:41.635Z 273.47 2024-10-15T07:37:52.476Z 273.36 2024-10-15T07:38:03.317Z 273.26 2024-10-15T07:38:14.158Z 273.24 2024-10-15T07:38:24.999Z 273.18 2024-10-15T07:38:35.840Z 273.1 2024-10-15T07:38:46.681Z 273.1 2024-10-15T07:38:57.522Z 273.09 2024-10-15T07:39:08.363Z 273.05 2024-10-15T07:39:19.205Z 273.01 2024-10-15T07:39:30.047Z 273.01 2024-10-15T07:39:40.889Z 273.01 2024-10-15T07:39:51.731Z 272.99 2024-10-15T07:40:02.573Z 272.96 2024-10-15T07:40:13.415Z 272.92 2024-10-15T07:40:24.257Z 272.92 2024-10-15T07:40:35.099Z 272.89 2024-10-15T07:40:45.941Z 272.87 2024-10-15T07:40:56.783Z 272.86 2024-10-15T07:41:07.625Z 272.85 2024-10-15T07:41:18.467Z 272.81 2024-10-15T07:41:29.309Z 272.78 2024-10-15T07:41:40.152Z 272.72 2024-10-15T07:41:50.995Z 272.72 2024-10-15T07:42:01.838Z 272.69 2024-10-15T07:42:12.682Z 272.67 2024-10-15T07:42:23.526Z 272.67 2024-10-15T07:42:34.370Z 272.65 2024-10-15T07:42:45.214Z 272.64 2024-10-15T07:42:56.058Z 272.63 2024-10-15T07:43:06.902Z 272.63 2024-10-15T07:43:17.746Z 272.62 2024-10-15T07:43:28.591Z 272.61 2024-10-15T07:43:39.436Z 272.61 2024-10-15T07:43:50.281Z 272.61 2024-10-15T07:44:01.126Z 272.61 2024-10-15T07:44:11.971Z 272.61 2024-10-15T07:44:22.816Z 272.6 2024-10-15T07:44:33.661Z 272.6 2024-10-15T07:44:44.506Z 272.6 2024-10-15T07:44:55.351Z 272.6 2024-10-15T07:45:06.196Z 272.66 2024-10-15T07:45:17.042Z 272.69 2024-10-15T07:45:27.888Z 272.72 2024-10-15T07:45:38.735Z 272.76 2024-10-15T07:45:49.582Z 272.82 2024-10-15T07:46:00.429Z 272.83 2024-10-15T07:46:11.277Z 272.87 2024-10-15T07:46:22.125Z 272.89 2024-10-15T07:46:32.973Z 272.9 2024-10-15T07:46:43.821Z 272.93 2024-10-15T07:46:54.669Z 272.93 2024-10-15T07:47:05.517Z 272.96 2024-10-15T07:47:16.366Z 272.97 2024-10-15T07:47:27.215Z 272.99 2024-10-15T07:47:38.064Z 272.99 2024-10-15T07:47:48.913Z 273.01 2024-10-15T07:47:59.762Z 273.02 2024-10-15T07:48:10.611Z 273.03 2024-10-15T07:48:21.460Z 273.04 2024-10-15T07:48:32.309Z 273.06 2024-10-15T07:48:43.158Z 273.07 2024-10-15T07:48:54.007Z 273.08 2024-10-15T07:49:04.856Z 273.1 2024-10-15T07:49:15.705Z 279.2 2024-10-15T07:49:26.568Z 279.36 2024-10-15T07:49:37.432Z 279.51 2024-10-15T07:49:48.296Z 279.66 2024-10-15T07:49:59.160Z 279.95 2024-10-15T07:50:10.025Z 279.97 2024-10-15T07:50:20.890Z 280.11 2024-10-15T07:50:31.755Z 280.25 2024-10-15T07:50:42.621Z 280.26 2024-10-15T07:50:53.487Z 280.36 2024-10-15T07:51:04.353Z 280.44 2024-10-15T07:51:15.219Z 280.47 2024-10-15T07:51:26.085Z 280.49 2024-10-15T07:51:36.951Z 280.55 2024-10-15T07:51:47.817Z 280.59 2024-10-15T07:51:58.683Z 280.61 2024-10-15T07:52:09.549Z 280.64 2024-10-15T07:52:20.415Z 280.69 2024-10-15T07:52:31.281Z 280.72 2024-10-15T07:52:42.147Z 280.75 2024-10-15T07:52:53.013Z 280.8 2024-10-15T07:53:03.880Z 280.85 2024-10-15T07:53:14.747Z 280.86 2024-10-15T07:53:25.614Z 290.94 2024-10-15T07:53:36.494Z 291.21 2024-10-15T07:53:47.374Z 291.47 2024-10-15T07:53:58.254Z 291.74 2024-10-15T07:54:09.135Z 292.14 2024-10-15T07:54:20.016Z 292.25 2024-10-15T07:54:30.897Z 292.49 2024-10-15T07:54:41.779Z 292.6 2024-10-15T07:54:52.661Z 292.73 2024-10-15T07:55:03.543Z 292.89 2024-10-15T07:55:14.425Z 292.92 2024-10-15T07:55:25.307Z 293.12 2024-10-15T07:55:36.189Z 293.16 2024-10-15T07:55:47.071Z 293.26 2024-10-15T07:55:57.954Z 293.27 2024-10-15T07:56:08.837Z 293.36 2024-10-15T07:56:19.720Z 293.38 2024-10-15T07:56:30.603Z 293.42 2024-10-15T07:56:41.486Z 293.47 2024-10-15T07:56:52.369Z 293.57 2024-10-15T07:57:03.252Z 293.57 2024-10-15T07:57:14.135Z 293.66 2024-10-15T07:57:25.018Z 293.74 2024-10-15T07:57:35.901Z 297.47 2024-10-15T07:57:46.795Z 297.6 2024-10-15T07:57:57.689Z 297.72 2024-10-15T07:58:08.583Z 297.85 2024-10-15T07:58:19.478Z 298.05 2024-10-15T07:58:30.373Z 298.09 2024-10-15T07:58:41.268Z 298.21 2024-10-15T07:58:52.164Z 298.28 2024-10-15T07:59:03.060Z 298.32 2024-10-15T07:59:13.956Z 298.41 2024-10-15T07:59:24.852Z 298.42 2024-10-15T07:59:35.748Z 298.5 2024-10-15T07:59:46.645Z 298.52 2024-10-15T07:59:57.542Z 298.57 2024-10-15T08:00:08.439Z 298.58 2024-10-15T08:00:19.336Z 298.62 2024-10-15T08:00:30.233Z 298.64 2024-10-15T08:00:41.130Z 298.67 2024-10-15T08:00:52.027Z 298.69 2024-10-15T08:01:02.924Z 298.74 2024-10-15T08:01:13.821Z 298.77 2024-10-15T08:01:24.718Z 298.79 2024-10-15T08:01:35.615Z 298.83 2024-10-15T08:01:46.512Z 297.39 2024-10-15T08:01:57.418Z 297.33 2024-10-15T08:02:08.324Z 297.28 2024-10-15T08:02:19.230Z 297.23 2024-10-15T08:02:30.137Z 297.12 2024-10-15T08:02:41.044Z 297.12 2024-10-15T08:02:51.951Z 297.07 2024-10-15T08:03:02.859Z 297.02 2024-10-15T08:03:13.767Z 297.02 2024-10-15T08:03:24.675Z 296.98 2024-10-15T08:03:35.583Z 296.95 2024-10-15T08:03:46.491Z 296.94 2024-10-15T08:03:57.399Z 296.94 2024-10-15T08:04:08.307Z 296.92 2024-10-15T08:04:19.215Z 296.91 2024-10-15T08:04:30.124Z 296.9 2024-10-15T08:04:41.033Z 296.9 2024-10-15T08:04:51.942Z 296.88 2024-10-15T08:05:02.851Z 296.87 2024-10-15T08:05:13.760Z 296.86 2024-10-15T08:05:24.669Z 296.85 2024-10-15T08:05:35.578Z 296.84 2024-10-15T08:05:46.487Z 296.84 2024-10-15T08:05:57.396Z 296.84 2024-10-15T08:06:08.316Z 296.84 2024-10-15T08:06:19.236Z 296.84 2024-10-15T08:06:30.156Z 296.84 2024-10-15T08:06:41.077Z 296.84 2024-10-15T08:06:51.998Z 296.84 2024-10-15T08:07:02.919Z 296.84 2024-10-15T08:07:13.841Z 296.85 2024-10-15T08:07:24.763Z 296.85 2024-10-15T08:07:35.685Z 296.86 2024-10-15T08:07:46.607Z 296.86 2024-10-15T08:07:57.529Z 296.87 2024-10-15T08:08:08.451Z 296.88 2024-10-15T08:08:19.374Z 296.89 2024-10-15T08:08:30.297Z 296.89 2024-10-15T08:08:41.220Z 296.9 2024-10-15T08:08:52.143Z 296.91 2024-10-15T08:09:03.066Z 296.92 2024-10-15T08:09:13.989Z 296.92 2024-10-15T08:09:24.912Z 296.93 2024-10-15T08:09:35.835Z 296.94 2024-10-15T08:09:46.758Z 296.94 2024-10-15T08:09:57.681Z 296.95 2024-10-15T08:10:08.604Z 299.14 2024-10-15T08:10:19.533Z 299.27 2024-10-15T08:10:30.463Z 299.39 2024-10-15T08:10:41.393Z 299.52 2024-10-15T08:10:52.323Z 299.72 2024-10-15T08:11:03.254Z 299.76 2024-10-15T08:11:14.185Z 299.87 2024-10-15T08:11:25.116Z 299.94 2024-10-15T08:11:36.048Z 299.98 2024-10-15T08:11:46.980Z 300.07 2024-10-15T08:11:57.912Z 300.08 2024-10-15T08:12:08.844Z 300.16 2024-10-15T08:12:19.776Z 300.19 2024-10-15T08:12:30.708Z 300.24 2024-10-15T08:12:41.640Z 300.24 2024-10-15T08:12:52.572Z 300.29 2024-10-15T08:13:03.504Z 300.31 2024-10-15T08:13:14.436Z 300.34 2024-10-15T08:13:25.369Z 300.36 2024-10-15T08:13:36.302Z 300.38 2024-10-15T08:13:47.235Z 300.41 2024-10-15T08:13:58.168Z 300.44 2024-10-15T08:14:09.101Z 300.46 2024-10-15T08:14:20.034Z 300.5 2024-10-15T08:14:30.967Z 300.55 2024-10-15T08:14:41.900Z 300.73 2024-10-15T08:14:52.833Z 300.92 2024-10-15T08:15:03.767Z 301.22 2024-10-15T08:15:14.701Z 301.29 2024-10-15T08:15:25.635Z 301.47 2024-10-15T08:15:36.570Z 301.55 2024-10-15T08:15:47.505Z 301.64 2024-10-15T08:15:58.440Z 301.76 2024-10-15T08:16:09.375Z 301.78 2024-10-15T08:16:20.310Z 301.93 2024-10-15T08:16:31.245Z 301.97 2024-10-15T08:16:42.181Z 302.05 2024-10-15T08:16:53.117Z 302.05 2024-10-15T08:17:04.053Z 302.13 2024-10-15T08:17:14.989Z 302.15 2024-10-15T08:17:25.925Z 302.17 2024-10-15T08:17:36.861Z 302.22 2024-10-15T08:17:47.797Z 302.3 2024-10-15T08:17:58.733Z 302.3 2024-10-15T08:18:09.669Z 302.35 2024-10-15T08:18:20.605Z 302.37 2024-10-15T08:18:31.541Z 302.43 2024-10-15T08:18:42.477Z 302.44 2024-10-15T08:18:53.414Z 302.46 2024-10-15T08:19:04.351Z 302.48 2024-10-15T08:19:15.288Z 302.52 2024-10-15T08:19:26.226Z 302.53 2024-10-15T08:19:37.164Z 302.55 2024-10-15T08:19:48.102Z 302.56 2024-10-15T08:19:59.040Z 302.58 2024-10-15T08:20:09.978Z 302.59 2024-10-15T08:20:20.917Z 302.6 2024-10-15T08:20:31.856Z 302.62 2024-10-15T08:20:42.795Z 302.63 2024-10-15T08:20:53.734Z 302.64 2024-10-15T08:21:04.673Z 302.64 2024-10-15T08:21:15.612Z 302.66 2024-10-15T08:21:26.551Z 302.67 2024-10-15T08:21:37.490Z 302.68 2024-10-15T08:21:48.429Z 302.69 2024-10-15T08:21:59.368Z 302.71 2024-10-15T08:22:10.308Z 302.71 2024-10-15T08:22:21.248Z 302.73 2024-10-15T08:22:32.188Z 302.74 2024-10-15T08:22:43.128Z 304.73 2024-10-15T08:22:54.075Z 304.84 2024-10-15T08:23:05.022Z 304.94 2024-10-15T08:23:15.969Z 305.05 2024-10-15T08:23:26.917Z 305.21 2024-10-15T08:23:37.865Z 305.25 2024-10-15T08:23:48.813Z 305.35 2024-10-15T08:23:59.762Z 305.39 2024-10-15T08:24:10.711Z 305.45 2024-10-15T08:24:21.660Z 305.52 2024-10-15T08:24:32.609Z 305.53 2024-10-15T08:24:43.558Z 305.61 2024-10-15T08:24:54.507Z 305.64 2024-10-15T08:25:05.457Z 305.69 2024-10-15T08:25:16.407Z 305.69 2024-10-15T08:25:27.357Z 305.74 2024-10-15T08:25:38.307Z 305.76 2024-10-15T08:25:49.257Z 305.77 2024-10-15T08:26:00.207Z 305.8 2024-10-15T08:26:11.157Z 305.84 2024-10-15T08:26:22.107Z 305.84 2024-10-15T08:26:33.057Z 305.88 2024-10-15T08:26:44.007Z 305.92 2024-10-15T08:26:54.957Z 306.19 2024-10-15T08:27:05.913Z 306.21 2024-10-15T08:27:16.869Z 306.23 2024-10-15T08:27:27.825Z 306.25 2024-10-15T08:27:38.782Z 306.28 2024-10-15T08:27:49.739Z 306.29 2024-10-15T08:28:00.696Z 306.31 2024-10-15T08:28:11.654Z 306.31 2024-10-15T08:28:22.612Z 306.33 2024-10-15T08:28:33.570Z 306.34 2024-10-15T08:28:44.528Z 306.35 2024-10-15T08:28:55.486Z 306.37 2024-10-15T08:29:06.444Z 306.38 2024-10-15T08:29:17.403Z 306.38 2024-10-15T08:29:28.362Z 306.39 2024-10-15T08:29:39.321Z 306.4 2024-10-15T08:29:50.280Z 306.41 2024-10-15T08:30:01.239Z 306.41 2024-10-15T08:30:12.198Z 306.42 2024-10-15T08:30:23.157Z 306.42 2024-10-15T08:30:34.116Z 306.43 2024-10-15T08:30:45.075Z 306.44 2024-10-15T08:30:56.034Z 306.45 2024-10-15T08:31:06.993Z 306.41 2024-10-15T08:31:17.958Z 306.41 2024-10-15T08:31:28.924Z 306.41 2024-10-15T08:31:39.890Z 306.41 2024-10-15T08:31:50.856Z 306.41 2024-10-15T08:32:01.823Z 306.41 2024-10-15T08:32:12.790Z 306.41 2024-10-15T08:32:23.757Z 306.41 2024-10-15T08:32:34.724Z 306.41 2024-10-15T08:32:45.692Z 306.41 2024-10-15T08:32:56.660Z 306.41 2024-10-15T08:33:07.628Z 306.41 2024-10-15T08:33:18.596Z 306.41 2024-10-15T08:33:29.564Z 306.41 2024-10-15T08:33:40.532Z 306.41 2024-10-15T08:33:51.500Z 306.41 2024-10-15T08:34:02.468Z 306.41 2024-10-15T08:34:13.436Z 306.41 2024-10-15T08:34:24.404Z 306.41 2024-10-15T08:34:35.373Z 306.41 2024-10-15T08:34:46.342Z 306.41 2024-10-15T08:34:57.311Z 306.41 2024-10-15T08:35:08.280Z 306.41 2024-10-15T08:35:19.249Z 310.03 2024-10-15T08:35:30.227Z 310.19 2024-10-15T08:35:41.205Z 310.34 2024-10-15T08:35:52.183Z 310.49 2024-10-15T08:36:03.162Z 310.69 2024-10-15T08:36:14.141Z 310.77 2024-10-15T08:36:25.120Z 310.91 2024-10-15T08:36:36.100Z 310.91 2024-10-15T08:36:47.080Z 310.92 2024-10-15T08:36:58.060Z 311.05 2024-10-15T08:37:09.044Z 311.07 2024-10-15T08:37:20.028Z 311.09 2024-10-15T08:37:31.013Z 311.11 2024-10-15T08:37:41.998Z 311.13 2024-10-15T08:37:52.983Z 311.14 2024-10-15T08:38:03.969Z 311.16 2024-10-15T08:38:14.955Z 311.07 2024-10-15T08:38:25.941Z 310.7 2024-10-15T08:38:36.927Z 289.79 2024-10-15T08:38:47.935Z 289.44 2024-10-15T08:38:58.943Z 289.1 2024-10-15T08:39:09.951Z 288.75 2024-10-15T08:39:20.960Z 288.05 2024-10-15T08:39:31.969Z 288.03 2024-10-15T08:39:42.978Z 287.72 2024-10-15T08:39:53.988Z 287.44 2024-10-15T08:40:04.998Z 287.4 2024-10-15T08:40:16.008Z 287.22 2024-10-15T08:40:27.018Z 286.99 2024-10-15T08:40:38.028Z 286.92 2024-10-15T08:40:49.038Z 286.91 2024-10-15T08:41:00.048Z 286.79 2024-10-15T08:41:11.058Z 286.72 2024-10-15T08:41:22.068Z 286.66 2024-10-15T08:41:33.078Z 286.58 2024-10-15T08:41:44.088Z 286.46 2024-10-15T08:41:55.098Z 286.36 2024-10-15T08:42:06.109Z 286.34 2024-10-15T08:42:17.120Z 286.23 2024-10-15T08:42:28.131Z 286.13 2024-10-15T08:42:39.142Z 286.11 2024-10-15T08:42:50.153Z 286.08 2024-10-15T08:43:01.164Z 286.02 2024-10-15T08:43:12.175Z 285.97 2024-10-15T08:43:23.187Z 285.92 2024-10-15T08:43:34.199Z 285.85 2024-10-15T08:43:45.211Z 285.83 2024-10-15T08:43:56.224Z 285.79 2024-10-15T08:44:07.237Z 285.77 2024-10-15T08:44:18.250Z 285.75 2024-10-15T08:44:29.263Z 285.72 2024-10-15T08:44:40.276Z 285.72 2024-10-15T08:44:51.290Z 285.69 2024-10-15T08:45:02.304Z 285.68 2024-10-15T08:45:13.318Z 285.66 2024-10-15T08:45:24.332Z 285.66 2024-10-15T08:45:35.346Z 285.64 2024-10-15T08:45:46.360Z 285.64 2024-10-15T08:45:57.374Z 285.63 2024-10-15T08:46:08.388Z 285.63 2024-10-15T08:46:19.402Z 285.62 2024-10-15T08:46:30.416Z 285.62 2024-10-15T08:46:41.430Z 285.61 2024-10-15T08:46:52.445Z 285.6 2024-10-15T08:47:03.460Z 282.23 2024-10-15T08:47:14.483Z 282.09 2024-10-15T08:47:25.507Z 281.96 2024-10-15T08:47:36.531Z 281.83 2024-10-15T08:47:47.555Z 281.66 2024-10-15T08:47:58.580Z 281.58 2024-10-15T08:48:09.605Z 281.46 2024-10-15T08:48:20.630Z 281.45 2024-10-15T08:48:31.655Z 281.34 2024-10-15T08:48:42.681Z 281.32 2024-10-15T08:48:53.707Z 281.25 2024-10-15T08:49:04.733Z 281.16 2024-10-15T08:49:15.759Z 281.13 2024-10-15T08:49:26.785Z 281.09 2024-10-15T08:49:37.811Z 281.08 2024-10-15T08:49:48.838Z 281.03 2024-10-15T08:49:59.865Z 281.03 2024-10-15T08:50:10.892Z 280.98 2024-10-15T08:50:21.919Z 280.97 2024-10-15T08:50:32.946Z 280.93 2024-10-15T08:50:43.973Z 280.89 2024-10-15T08:50:55.000Z 280.85 2024-10-15T08:51:06.027Z 281.01 2024-10-15T08:51:17.057Z 281.04 2024-10-15T08:51:28.088Z 281.07 2024-10-15T08:51:39.119Z 281.1 2024-10-15T08:51:50.150Z 281.13 2024-10-15T08:52:01.182Z 281.15 2024-10-15T08:52:12.214Z 281.18 2024-10-15T08:52:23.246Z 281.18 2024-10-15T08:52:34.279Z 281.21 2024-10-15T08:52:45.312Z 281.22 2024-10-15T08:52:56.345Z 281.23 2024-10-15T08:53:07.378Z 281.25 2024-10-15T08:53:18.411Z 281.26 2024-10-15T08:53:29.444Z 281.27 2024-10-15T08:53:40.477Z 281.28 2024-10-15T08:53:51.510Z 281.3 2024-10-15T08:54:02.544Z 281.31 2024-10-15T08:54:13.578Z 281.31 2024-10-15T08:54:24.612Z 281.33 2024-10-15T08:54:35.646Z 281.34 2024-10-15T08:54:46.680Z 281.35 2024-10-15T08:54:57.714Z 281.36 2024-10-15T08:55:08.748Z 281.37 2024-10-15T08:55:19.782Z 281.93 2024-10-15T08:55:30.817Z 282.14 2024-10-15T08:55:41.853Z 282.34 2024-10-15T08:55:52.889Z 282.55 2024-10-15T08:56:03.925Z 282.82 2024-10-15T08:56:14.962Z 282.94 2024-10-15T08:56:25.999Z 283.13 2024-10-15T08:56:37.036Z 283.15 2024-10-15T08:56:48.073Z 283.32 2024-10-15T08:56:59.111Z 283.38 2024-10-15T08:57:10.149Z 283.47 2024-10-15T08:57:21.187Z 283.63 2024-10-15T08:57:32.225Z 283.7 2024-10-15T08:57:43.263Z 283.76 2024-10-15T08:57:54.301Z 283.79 2024-10-15T08:58:05.339Z 283.88 2024-10-15T08:58:16.377Z 283.89 2024-10-15T08:58:27.416Z 283.99 2024-10-15T08:58:38.455Z 284.03 2024-10-15T08:58:49.494Z 284.08 2024-10-15T08:59:00.533Z 284.16 2024-10-15T08:59:11.572Z 284.24 2024-10-15T08:59:22.611Z 284.62 2024-10-15T08:59:33.651Z 284.73 2024-10-15T08:59:44.692Z 284.84 2024-10-15T08:59:55.733Z 284.95 2024-10-15T09:00:06.774Z 285.09 2024-10-15T09:00:17.816Z 285.15 2024-10-15T09:00:28.858Z 285.25 2024-10-15T09:00:39.900Z 285.23 2024-10-15T09:00:50.943Z 285.07 2024-10-15T09:01:01.986Z 277.39 2024-10-15T09:01:13.049Z 277.25 2024-10-15T09:01:24.112Z 277.12 2024-10-15T09:01:35.176Z 276.98 2024-10-15T09:01:46.240Z 276.83 2024-10-15T09:01:57.304Z 276.74 2024-10-15T09:02:08.369Z 276.64 2024-10-15T09:02:19.434Z 276.62 2024-10-15T09:02:30.499Z 276.43 2024-10-15T09:02:41.564Z 270.44 2024-10-15T09:02:52.639Z 270.23 2024-10-15T09:03:03.715Z 270.02 2024-10-15T09:03:14.791Z 269.81 2024-10-15T09:03:25.868Z 269.55 2024-10-15T09:03:36.945Z 269.42 2024-10-15T09:03:48.022Z 269.24 2024-10-15T09:03:59.100Z 269.23 2024-10-15T09:04:10.178Z 269.08 2024-10-15T09:04:21.256Z 269.07 2024-10-15T09:04:32.334Z 268.96 2024-10-15T09:04:43.412Z 268.83 2024-10-15T09:04:54.491Z 268.78 2024-10-15T09:05:05.570Z 268.74 2024-10-15T09:05:16.649Z 268.71 2024-10-15T09:05:27.728Z 268.65 2024-10-15T09:05:38.807Z 268.64 2024-10-15T09:05:49.886Z 268.63 2024-10-15T09:06:00.965Z 268.57 2024-10-15T09:06:12.044Z 268.57 2024-10-15T09:06:23.123Z 268.5 2024-10-15T09:06:34.202Z 268.44 2024-10-15T09:06:45.282Z 268.38 2024-10-15T09:06:56.362Z 268.66 2024-10-15T09:07:07.452Z 268.68 2024-10-15T09:07:18.542Z 268.7 2024-10-15T09:07:29.633Z 268.72 2024-10-15T09:07:40.724Z 268.74 2024-10-15T09:07:51.816Z 268.75 2024-10-15T09:08:02.908Z 268.77 2024-10-15T09:08:14.000Z 268.77 2024-10-15T09:08:25.092Z 268.79 2024-10-15T09:08:36.184Z 268.79 2024-10-15T09:08:47.277Z 268.8 2024-10-15T09:08:58.370Z 268.81 2024-10-15T09:09:09.463Z 268.82 2024-10-15T09:09:20.556Z 268.82 2024-10-15T09:09:31.649Z 268.83 2024-10-15T09:09:42.742Z 268.84 2024-10-15T09:09:53.835Z 268.85 2024-10-15T09:10:04.928Z 268.85 2024-10-15T09:10:16.021Z 268.86 2024-10-15T09:10:27.114Z 268.87 2024-10-15T09:10:38.208Z 268.87 2024-10-15T09:10:49.302Z 268.88 2024-10-15T09:11:00.396Z 268.89 2024-10-15T09:11:11.490Z 271.07 2024-10-15T09:11:22.593Z 271.16 2024-10-15T09:11:33.696Z 271.25 2024-10-15T09:11:44.800Z 271.34 2024-10-15T09:11:55.904Z 271.46 2024-10-15T09:12:07.008Z 271.51 2024-10-15T09:12:18.113Z 271.6 2024-10-15T09:12:29.218Z 271.6 2024-10-15T09:12:40.323Z 271.68 2024-10-15T09:12:51.428Z 271.71 2024-10-15T09:13:02.533Z 271.75 2024-10-15T09:13:13.639Z 271.82 2024-10-15T09:13:24.745Z 271.86 2024-10-15T09:13:35.851Z 271.88 2024-10-15T09:13:46.957Z 271.9 2024-10-15T09:13:58.063Z 271.94 2024-10-15T09:14:09.169Z 271.96 2024-10-15T09:14:20.275Z 271.96 2024-10-15T09:14:31.381Z 272.0 2024-10-15T09:14:42.487Z 272.02 2024-10-15T09:14:53.593Z 272.04 2024-10-15T09:15:04.700Z 272.08 2024-10-15T09:15:15.807Z 272.12 2024-10-15T09:15:26.914Z 274.21 2024-10-15T09:15:38.027Z 274.34 2024-10-15T09:15:49.141Z 274.46 2024-10-15T09:16:00.255Z 274.59 2024-10-15T09:16:11.369Z 274.75 2024-10-15T09:16:22.484Z 274.82 2024-10-15T09:16:33.599Z 274.94 2024-10-15T09:16:44.714Z 274.94 2024-10-15T09:16:55.829Z 275.05 2024-10-15T09:17:06.945Z 275.08 2024-10-15T09:17:18.061Z 275.14 2024-10-15T09:17:29.177Z 275.24 2024-10-15T09:17:40.293Z 275.29 2024-10-15T09:17:51.409Z 275.32 2024-10-15T09:18:02.525Z 275.35 2024-10-15T09:18:13.641Z 275.41 2024-10-15T09:18:24.758Z 275.42 2024-10-15T09:18:35.875Z 275.43 2024-10-15T09:18:46.992Z 275.48 2024-10-15T09:18:58.109Z 275.51 2024-10-15T09:19:09.226Z 275.54 2024-10-15T09:19:20.343Z 275.59 2024-10-15T09:19:31.460Z 275.64 2024-10-15T09:19:42.577Z 276.41 2024-10-15T09:19:53.703Z 276.45 2024-10-15T09:20:04.829Z 276.49 2024-10-15T09:20:15.955Z 276.53 2024-10-15T09:20:27.082Z 276.57 2024-10-15T09:20:38.209Z 276.6 2024-10-15T09:20:49.336Z 276.63 2024-10-15T09:21:00.464Z 276.64 2024-10-15T09:21:11.592Z 276.68 2024-10-15T09:21:22.720Z 276.68 2024-10-15T09:21:33.848Z 276.71 2024-10-15T09:21:44.976Z 276.74 2024-10-15T09:21:56.105Z 276.76 2024-10-15T09:22:07.234Z 276.77 2024-10-15T09:22:18.363Z 276.78 2024-10-15T09:22:29.492Z 276.79 2024-10-15T09:22:40.621Z 276.8 2024-10-15T09:22:51.750Z 276.81 2024-10-15T09:23:02.879Z 276.83 2024-10-15T09:23:14.008Z 276.83 2024-10-15T09:23:25.137Z 276.85 2024-10-15T09:23:36.266Z 276.87 2024-10-15T09:23:47.396Z 276.89 2024-10-15T09:23:58.526Z 290.4 2024-10-15T09:24:09.686Z 290.57 2024-10-15T09:24:20.846Z 290.74 2024-10-15T09:24:32.007Z 290.91 2024-10-15T09:24:43.168Z 291.02 2024-10-15T09:24:54.329Z 291.19 2024-10-15T09:25:05.491Z 291.23 2024-10-15T09:25:16.653Z 291.35 2024-10-15T09:25:27.815Z 291.39 2024-10-15T09:25:38.977Z 291.5 2024-10-15T09:25:50.140Z 291.62 2024-10-15T09:26:01.303Z 291.75 2024-10-15T09:26:12.466Z 291.82 2024-10-15T09:26:23.630Z 291.84 2024-10-15T09:26:34.794Z 291.89 2024-10-15T09:26:45.958Z 291.92 2024-10-15T09:26:57.122Z 291.96 2024-10-15T09:27:08.286Z 291.96 2024-10-15T09:27:19.450Z 291.99 2024-10-15T09:27:30.614Z 292.03 2024-10-15T09:27:41.778Z 292.1 2024-10-15T09:27:52.942Z 292.17 2024-10-15T09:28:04.107Z 292.23 2024-10-15T09:28:15.272Z 303.14 2024-10-15T09:28:26.452Z 303.41 2024-10-15T09:28:37.633Z 303.68 2024-10-15T09:28:48.814Z 303.95 2024-10-15T09:28:59.996Z 304.19 2024-10-15T09:29:11.178Z 304.41 2024-10-15T09:29:22.360Z 304.55 2024-10-15T09:29:33.542Z 304.66 2024-10-15T09:29:44.725Z 304.83 2024-10-15T09:29:55.908Z 304.9 2024-10-15T09:30:07.091Z 304.9 2024-10-15T09:30:18.274Z 305.09 2024-10-15T09:30:29.457Z 305.15 2024-10-15T09:30:40.640Z 305.29 2024-10-15T09:30:51.824Z 305.39 2024-10-15T09:31:03.008Z 305.41 2024-10-15T09:31:14.192Z 305.45 2024-10-15T09:31:25.376Z 305.53 2024-10-15T09:31:36.560Z 305.61 2024-10-15T09:31:47.744Z 305.65 2024-10-15T09:31:58.928Z 305.65 2024-10-15T09:32:10.112Z 305.67 2024-10-15T09:32:21.296Z 305.75 2024-10-15T09:32:32.480Z 305.78 2024-10-15T09:32:43.664Z 305.9 2024-10-15T09:32:54.848Z 305.91 2024-10-15T09:33:06.032Z 306.01 2024-10-15T09:33:17.217Z 306.08 2024-10-15T09:33:28.402Z 306.11 2024-10-15T09:33:39.587Z 305.92 2024-10-15T09:33:50.772Z 305.86 2024-10-15T09:34:01.957Z 305.59 2024-10-15T09:34:13.142Z 305.59 2024-10-15T09:34:24.327Z 305.37 2024-10-15T09:34:35.513Z 305.15 2024-10-15T09:34:46.699Z 305.02 2024-10-15T09:34:57.885Z 304.96 2024-10-15T09:35:09.071Z 304.9 2024-10-15T09:35:20.257Z 304.77 2024-10-15T09:35:31.443Z 304.77 2024-10-15T09:35:42.629Z 304.74 2024-10-15T09:35:53.815Z 304.62 2024-10-15T09:36:05.002Z 304.59 2024-10-15T09:36:16.189Z 304.5 2024-10-15T09:36:27.376Z 304.39 2024-10-15T09:36:38.563Z 304.29 2024-10-15T09:36:49.750Z 304.31 2024-10-15T09:37:00.937Z 304.35 2024-10-15T09:37:12.125Z 304.38 2024-10-15T09:37:23.313Z 304.42 2024-10-15T09:37:34.502Z 304.46 2024-10-15T09:37:45.691Z 304.49 2024-10-15T09:37:56.880Z 304.51 2024-10-15T09:38:08.069Z 304.53 2024-10-15T09:38:19.259Z 304.56 2024-10-15T09:38:30.449Z 304.57 2024-10-15T09:38:41.639Z 304.6 2024-10-15T09:38:52.829Z 304.63 2024-10-15T09:39:04.019Z 304.65 2024-10-15T09:39:15.210Z 304.65 2024-10-15T09:39:26.401Z 304.67 2024-10-15T09:39:37.592Z 304.68 2024-10-15T09:39:48.783Z 304.69 2024-10-15T09:39:59.974Z 304.7 2024-10-15T09:40:11.165Z 304.72 2024-10-15T09:40:22.356Z 304.72 2024-10-15T09:40:33.547Z 304.74 2024-10-15T09:40:44.738Z 304.76 2024-10-15T09:40:55.929Z 304.78 2024-10-15T09:41:07.121Z 303.53 2024-10-15T09:41:18.314Z 303.13 2024-10-15T09:41:29.507Z 302.75 2024-10-15T09:41:40.701Z 302.35 2024-10-15T09:41:51.895Z 301.91 2024-10-15T09:42:03.089Z 301.64 2024-10-15T09:42:14.284Z 301.37 2024-10-15T09:42:25.479Z 301.28 2024-10-15T09:42:36.674Z 300.94 2024-10-15T09:42:47.869Z 300.93 2024-10-15T09:42:59.064Z 300.65 2024-10-15T09:43:10.260Z 300.36 2024-10-15T09:43:21.456Z 300.18 2024-10-15T09:43:32.652Z 300.11 2024-10-15T09:43:43.848Z 300.01 2024-10-15T09:43:55.044Z 299.86 2024-10-15T09:44:06.240Z 299.84 2024-10-15T09:44:17.436Z 299.8 2024-10-15T09:44:28.632Z 299.64 2024-10-15T09:44:39.828Z 299.62 2024-10-15T09:44:51.025Z 299.47 2024-10-15T09:45:02.222Z 299.32 2024-10-15T09:45:13.419Z 299.18 2024-10-15T09:45:24.616Z 299.07 2024-10-15T09:45:35.815Z 299.06 2024-10-15T09:45:47.015Z 299.05 2024-10-15T09:45:58.215Z 299.04 2024-10-15T09:46:09.415Z 299.02 2024-10-15T09:46:20.616Z 299.02 2024-10-15T09:46:31.817Z 299.01 2024-10-15T09:46:43.018Z 299.01 2024-10-15T09:46:54.219Z 299.0 2024-10-15T09:47:05.421Z 299.0 2024-10-15T09:47:16.623Z 299.0 2024-10-15T09:47:27.825Z 299.0 2024-10-15T09:47:39.027Z 299.0 2024-10-15T09:47:50.229Z 299.0 2024-10-15T09:48:01.431Z 299.0 2024-10-15T09:48:12.633Z 299.0 2024-10-15T09:48:23.836Z 299.0 2024-10-15T09:48:35.039Z 299.0 2024-10-15T09:48:46.242Z 299.0 2024-10-15T09:48:57.445Z 299.0 2024-10-15T09:49:08.648Z 299.0 2024-10-15T09:49:19.851Z 299.0 2024-10-15T09:49:31.054Z 299.0 2024-10-15T09:49:42.257Z 299.0 2024-10-15T09:49:53.460Z 299.0 2024-10-15T09:50:04.663Z 298.98 2024-10-15T09:50:15.866Z 298.9 2024-10-15T09:50:27.070Z 298.81 2024-10-15T09:50:38.274Z 298.75 2024-10-15T09:50:49.478Z 298.71 2024-10-15T09:51:00.683Z 298.69 2024-10-15T09:51:11.888Z 298.67 2024-10-15T09:51:23.093Z 298.62 2024-10-15T09:51:34.298Z 298.6 2024-10-15T09:51:45.503Z 298.6 2024-10-15T09:51:56.708Z 298.55 2024-10-15T09:52:07.913Z 298.55 2024-10-15T09:52:19.118Z 298.49 2024-10-15T09:52:30.324Z 298.47 2024-10-15T09:52:41.530Z 298.46 2024-10-15T09:52:52.736Z 298.45 2024-10-15T09:53:03.942Z 298.43 2024-10-15T09:53:15.148Z 298.4 2024-10-15T09:53:26.354Z 298.4 2024-10-15T09:53:37.560Z 298.4 2024-10-15T09:53:48.766Z 298.4 2024-10-15T09:53:59.972Z 298.37 2024-10-15T09:54:11.178Z 298.36 2024-10-15T09:54:22.384Z 298.35 2024-10-15T09:54:33.590Z 298.34 2024-10-15T09:54:44.796Z 298.31 2024-10-15T09:54:56.003Z 298.31 2024-10-15T09:55:07.210Z 298.29 2024-10-15T09:55:18.417Z 298.29 2024-10-15T09:55:29.624Z 298.08 2024-10-15T09:55:40.831Z 298.05 2024-10-15T09:55:52.038Z 297.84 2024-10-15T09:56:03.245Z 297.63 2024-10-15T09:56:14.453Z 297.5 2024-10-15T09:56:25.661Z 297.46 2024-10-15T09:56:36.869Z 297.38 2024-10-15T09:56:48.077Z 297.29 2024-10-15T09:56:59.285Z 297.26 2024-10-15T09:57:10.493Z 297.24 2024-10-15T09:57:21.701Z 297.13 2024-10-15T09:57:32.909Z 297.13 2024-10-15T09:57:44.117Z 297.01 2024-10-15T09:57:55.326Z 296.91 2024-10-15T09:58:06.535Z 296.81 2024-10-15T09:58:17.744Z 288.77 2024-10-15T09:58:28.963Z 288.46 2024-10-15T09:58:40.182Z 288.16 2024-10-15T09:58:51.401Z 287.85 2024-10-15T09:59:02.621Z 287.57 2024-10-15T09:59:13.841Z 287.32 2024-10-15T09:59:25.061Z 287.17 2024-10-15T09:59:36.282Z 287.04 2024-10-15T09:59:47.503Z 286.86 2024-10-15T09:59:58.724Z 286.77 2024-10-15T10:00:09.945Z 286.56 2024-10-15T10:00:21.167Z 286.34 2024-10-15T10:00:32.389Z 286.19 2024-10-15T10:00:43.611Z 286.15 2024-10-15T10:00:54.833Z 286.06 2024-10-15T10:01:06.055Z 285.99 2024-10-15T10:01:17.277Z 285.93 2024-10-15T10:01:28.499Z 285.92 2024-10-15T10:01:39.721Z 285.84 2024-10-15T10:01:50.944Z 285.8 2024-10-15T10:02:02.167Z 285.67 2024-10-15T10:02:13.390Z 285.55 2024-10-15T10:02:24.613Z 285.44 2024-10-15T10:02:35.836Z 272.02 2024-10-15T10:02:47.088Z 271.85 2024-10-15T10:02:58.341Z 271.68 2024-10-15T10:03:09.594Z 271.51 2024-10-15T10:03:20.848Z 271.41 2024-10-15T10:03:32.102Z 271.23 2024-10-15T10:03:43.356Z 271.2 2024-10-15T10:03:54.610Z 271.07 2024-10-15T10:04:05.865Z 271.04 2024-10-15T10:04:17.120Z 270.92 2024-10-15T10:04:28.375Z 270.8 2024-10-15T10:04:39.631Z 270.68 2024-10-15T10:04:50.887Z 270.6 2024-10-15T10:05:02.143Z 270.58 2024-10-15T10:05:13.399Z 270.53 2024-10-15T10:05:24.655Z 270.51 2024-10-15T10:05:35.911Z 270.46 2024-10-15T10:05:47.168Z 270.45 2024-10-15T10:05:58.425Z 270.42 2024-10-15T10:06:09.682Z 270.39 2024-10-15T10:06:20.939Z 270.32 2024-10-15T10:06:32.196Z 270.26 2024-10-15T10:06:43.453Z 270.2 2024-10-15T10:06:54.710Z 264.64 2024-10-15T10:07:05.981Z 264.48 2024-10-15T10:07:17.252Z 264.33 2024-10-15T10:07:28.524Z 264.17 2024-10-15T10:07:39.796Z 264.03 2024-10-15T10:07:51.068Z 263.9 2024-10-15T10:08:02.341Z 263.83 2024-10-15T10:08:13.614Z 263.76 2024-10-15T10:08:24.887Z 263.67 2024-10-15T10:08:36.160Z 263.62 2024-10-15T10:08:47.433Z 263.51 2024-10-15T10:08:58.707Z 263.4 2024-10-15T10:09:09.981Z 263.32 2024-10-15T10:09:21.255Z 263.3 2024-10-15T10:09:32.529Z 263.26 2024-10-15T10:09:43.803Z 263.22 2024-10-15T10:09:55.078Z 263.19 2024-10-15T10:10:06.353Z 263.19 2024-10-15T10:10:17.628Z 263.15 2024-10-15T10:10:28.903Z 263.13 2024-10-15T10:10:40.178Z 263.07 2024-10-15T10:10:51.453Z 263.01 2024-10-15T10:11:02.728Z 262.96 2024-10-15T10:11:14.003Z 255.86 2024-10-15T10:11:25.294Z 255.69 2024-10-15T10:11:36.585Z 255.52 2024-10-15T10:11:47.877Z 255.35 2024-10-15T10:11:59.169Z 255.18 2024-10-15T10:12:10.462Z 255.05 2024-10-15T10:12:21.755Z 254.96 2024-10-15T10:12:33.048Z 254.89 2024-10-15T10:12:44.341Z 254.78 2024-10-15T10:12:55.634Z 254.74 2024-10-15T10:13:06.928Z 254.62 2024-10-15T10:13:18.222Z 254.5 2024-10-15T10:13:29.516Z 254.41 2024-10-15T10:13:40.810Z 254.39 2024-10-15T10:13:52.104Z 254.34 2024-10-15T10:14:03.399Z 254.29 2024-10-15T10:14:14.694Z 254.27 2024-10-15T10:14:25.989Z 254.26 2024-10-15T10:14:37.284Z 254.2 2024-10-15T10:14:48.579Z 254.19 2024-10-15T10:14:59.874Z 254.12 2024-10-15T10:15:11.169Z 254.05 2024-10-15T10:15:22.464Z 253.99 2024-10-15T10:15:33.759Z 257.09 2024-10-15T10:15:45.075Z 257.15 2024-10-15T10:15:56.391Z 257.21 2024-10-15T10:16:07.708Z 257.28 2024-10-15T10:16:19.025Z 257.35 2024-10-15T10:16:30.342Z 257.39 2024-10-15T10:16:41.660Z 257.44 2024-10-15T10:16:52.978Z 257.45 2024-10-15T10:17:04.296Z 257.51 2024-10-15T10:17:15.614Z 257.52 2024-10-15T10:17:26.932Z 257.56 2024-10-15T10:17:38.251Z 257.61 2024-10-15T10:17:49.570Z 257.65 2024-10-15T10:18:00.889Z 257.65 2024-10-15T10:18:12.208Z 257.68 2024-10-15T10:18:23.527Z 257.7 2024-10-15T10:18:34.846Z 257.71 2024-10-15T10:18:46.165Z 257.73 2024-10-15T10:18:57.484Z 257.76 2024-10-15T10:19:08.803Z 257.77 2024-10-15T10:19:20.123Z 257.79 2024-10-15T10:19:31.443Z 257.82 2024-10-15T10:19:42.763Z 257.85 2024-10-15T10:19:54.083Z 263.63 2024-10-15T10:20:05.420Z 263.77 2024-10-15T10:20:16.757Z 263.9 2024-10-15T10:20:28.095Z 264.04 2024-10-15T10:20:39.433Z 264.21 2024-10-15T10:20:50.772Z 264.29 2024-10-15T10:21:02.111Z 264.41 2024-10-15T10:21:13.450Z 264.42 2024-10-15T10:21:24.789Z 264.55 2024-10-15T10:21:36.128Z 264.58 2024-10-15T10:21:47.468Z 264.65 2024-10-15T10:21:58.808Z 264.75 2024-10-15T10:22:10.148Z 264.83 2024-10-15T10:22:21.488Z 264.84 2024-10-15T10:22:32.828Z 264.9 2024-10-15T10:22:44.168Z 264.97 2024-10-15T10:22:55.508Z 264.97 2024-10-15T10:23:06.848Z 265.01 2024-10-15T10:23:18.188Z 265.07 2024-10-15T10:23:29.529Z 265.11 2024-10-15T10:23:40.870Z 265.14 2024-10-15T10:23:52.211Z 265.2 2024-10-15T10:24:03.552Z 265.26 2024-10-15T10:24:14.893Z 279.23 2024-10-15T10:24:26.256Z 279.49 2024-10-15T10:24:37.619Z 279.74 2024-10-15T10:24:48.983Z 280.0 2024-10-15T10:25:00.347Z 280.24 2024-10-15T10:25:11.712Z 280.44 2024-10-15T10:25:23.077Z 280.57 2024-10-15T10:25:34.442Z 280.68 2024-10-15T10:25:45.807Z 280.85 2024-10-15T10:25:57.172Z 280.91 2024-10-15T10:26:08.538Z 281.09 2024-10-15T10:26:19.904Z 281.28 2024-10-15T10:26:31.270Z 281.43 2024-10-15T10:26:42.636Z 281.44 2024-10-15T10:26:54.002Z 281.55 2024-10-15T10:27:05.368Z 281.62 2024-10-15T10:27:16.735Z 281.67 2024-10-15T10:27:28.102Z 281.71 2024-10-15T10:27:39.469Z 281.8 2024-10-15T10:27:50.836Z 281.82 2024-10-15T10:28:02.203Z 281.94 2024-10-15T10:28:13.570Z 282.05 2024-10-15T10:28:24.937Z 282.15 2024-10-15T10:28:36.304Z 285.25 2024-10-15T10:28:47.689Z 285.32 2024-10-15T10:28:59.075Z 285.39 2024-10-15T10:29:10.461Z 285.46 2024-10-15T10:29:21.848Z 285.51 2024-10-15T10:29:33.235Z 285.58 2024-10-15T10:29:44.622Z 285.61 2024-10-15T10:29:56.009Z 285.65 2024-10-15T10:30:07.397Z 285.69 2024-10-15T10:30:18.785Z 285.72 2024-10-15T10:30:30.173Z 285.77 2024-10-15T10:30:41.561Z 285.83 2024-10-15T10:30:52.950Z 285.88 2024-10-15T10:31:04.339Z 285.88 2024-10-15T10:31:15.728Z 285.92 2024-10-15T10:31:27.117Z 285.93 2024-10-15T10:31:38.506Z 285.96 2024-10-15T10:31:49.895Z 285.97 2024-10-15T10:32:01.284Z 285.98 2024-10-15T10:32:12.673Z 286.0 2024-10-15T10:32:24.062Z 286.04 2024-10-15T10:32:35.452Z 286.07 2024-10-15T10:32:46.842Z 286.1 2024-10-15T10:32:58.232Z 293.18 2024-10-15T10:33:09.645Z 293.31 2024-10-15T10:33:21.058Z 293.43 2024-10-15T10:33:32.472Z 293.56 2024-10-15T10:33:43.886Z 293.65 2024-10-15T10:33:55.300Z 293.77 2024-10-15T10:34:06.715Z 293.81 2024-10-15T10:34:18.130Z 293.89 2024-10-15T10:34:29.545Z 293.95 2024-10-15T10:34:40.960Z 294.01 2024-10-15T10:34:52.375Z 294.1 2024-10-15T10:35:03.791Z 294.2 2024-10-15T10:35:15.207Z 294.28 2024-10-15T10:35:26.623Z 294.28 2024-10-15T10:35:38.039Z 294.34 2024-10-15T10:35:49.455Z 294.36 2024-10-15T10:36:00.871Z 294.4 2024-10-15T10:36:12.288Z 294.41 2024-10-15T10:36:23.705Z 294.43 2024-10-15T10:36:35.122Z 294.47 2024-10-15T10:36:46.539Z 294.53 2024-10-15T10:36:57.956Z 294.59 2024-10-15T10:37:09.373Z 294.64 2024-10-15T10:37:20.790Z 306.38 2024-10-15T10:37:32.239Z 306.53 2024-10-15T10:37:43.688Z 306.68 2024-10-15T10:37:55.138Z 306.83 2024-10-15T10:38:06.588Z 306.9 2024-10-15T10:38:18.039Z 307.07 2024-10-15T10:38:29.490Z 307.07 2024-10-15T10:38:40.941Z 307.21 2024-10-15T10:38:52.392Z 307.22 2024-10-15T10:39:03.843Z 307.35 2024-10-15T10:39:15.295Z 307.46 2024-10-15T10:39:26.747Z 307.57 2024-10-15T10:39:38.199Z 307.67 2024-10-15T10:39:49.652Z 307.68 2024-10-15T10:40:01.105Z 307.75 2024-10-15T10:40:12.558Z 307.75 2024-10-15T10:40:24.011Z 307.82 2024-10-15T10:40:35.464Z 307.82 2024-10-15T10:40:46.917Z 307.83 2024-10-15T10:40:58.370Z 307.89 2024-10-15T10:41:09.824Z 307.96 2024-10-15T10:41:21.278Z 308.02 2024-10-15T10:41:32.732Z 308.08 2024-10-15T10:41:44.186Z 308.01 2024-10-15T10:41:55.672Z 308.01 2024-10-15T10:42:07.159Z 308.01 2024-10-15T10:42:18.646Z 308.01 2024-10-15T10:42:30.134Z 308.01 2024-10-15T10:42:41.622Z 308.01 2024-10-15T10:42:53.110Z 308.01 2024-10-15T10:43:04.598Z 308.01 2024-10-15T10:43:16.087Z 308.01 2024-10-15T10:43:27.576Z 308.01 2024-10-15T10:43:39.065Z 308.01 2024-10-15T10:43:50.555Z 308.01 2024-10-15T10:44:02.045Z 308.01 2024-10-15T10:44:13.535Z 308.01 2024-10-15T10:44:25.025Z 308.01 2024-10-15T10:44:36.516Z 308.01 2024-10-15T10:44:48.007Z 308.01 2024-10-15T10:44:59.498Z 308.01 2024-10-15T10:45:10.989Z 308.01 2024-10-15T10:45:22.480Z 308.01 2024-10-15T10:45:33.971Z 308.01 2024-10-15T10:45:45.462Z 308.01 2024-10-15T10:45:56.954Z 308.01 2024-10-15T10:46:08.446Z 304.51 2024-10-15T10:46:19.947Z 304.37 2024-10-15T10:46:31.449Z 304.24 2024-10-15T10:46:42.951Z 304.1 2024-10-15T10:46:54.454Z 303.99 2024-10-15T10:47:05.957Z 303.87 2024-10-15T10:47:17.460Z 303.82 2024-10-15T10:47:28.963Z 303.74 2024-10-15T10:47:40.467Z 303.67 2024-10-15T10:47:51.971Z 303.62 2024-10-15T10:48:03.475Z 303.52 2024-10-15T10:48:14.979Z 303.42 2024-10-15T10:48:26.484Z 303.33 2024-10-15T10:48:37.989Z 303.33 2024-10-15T10:48:49.494Z 303.27 2024-10-15T10:49:00.999Z 303.25 2024-10-15T10:49:12.504Z 303.21 2024-10-15T10:49:24.009Z 303.2 2024-10-15T10:49:35.514Z 303.17 2024-10-15T10:49:47.019Z 303.14 2024-10-15T10:49:58.525Z 303.08 2024-10-15T10:50:10.031Z 303.03 2024-10-15T10:50:21.537Z 302.98 2024-10-15T10:50:33.043Z 301.21 2024-10-15T10:50:44.571Z 301.18 2024-10-15T10:50:56.099Z 301.15 2024-10-15T10:51:07.627Z 301.12 2024-10-15T10:51:19.156Z 301.08 2024-10-15T10:51:30.685Z 301.07 2024-10-15T10:51:42.214Z 301.04 2024-10-15T10:51:53.744Z 301.04 2024-10-15T10:52:05.274Z 301.02 2024-10-15T10:52:16.804Z 301.01 2024-10-15T10:52:28.334Z 301.0 2024-10-15T10:52:39.864Z 300.98 2024-10-15T10:52:51.395Z 300.96 2024-10-15T10:53:02.926Z 300.96 2024-10-15T10:53:14.457Z 300.95 2024-10-15T10:53:25.988Z 300.94 2024-10-15T10:53:37.519Z 300.94 2024-10-15T10:53:49.050Z 300.94 2024-10-15T10:54:00.581Z 300.93 2024-10-15T10:54:12.112Z 300.92 2024-10-15T10:54:23.643Z 300.92 2024-10-15T10:54:35.174Z 300.91 2024-10-15T10:54:46.706Z 300.9 2024-10-15T10:54:58.238Z 285.69 2024-10-15T10:55:09.788Z 285.35 2024-10-15T10:55:21.338Z 285.03 2024-10-15T10:55:32.889Z 284.7 2024-10-15T10:55:44.440Z 284.49 2024-10-15T10:55:55.991Z 284.16 2024-10-15T10:56:07.543Z 284.1 2024-10-15T10:56:19.095Z 283.86 2024-10-15T10:56:30.647Z 283.77 2024-10-15T10:56:42.199Z 283.57 2024-10-15T10:56:53.752Z 283.34 2024-10-15T10:57:05.305Z 283.09 2024-10-15T10:57:16.858Z 282.88 2024-10-15T10:57:28.412Z 282.88 2024-10-15T10:57:39.966Z 282.73 2024-10-15T10:57:51.520Z 282.7 2024-10-15T10:58:03.074Z 282.57 2024-10-15T10:58:14.628Z 282.56 2024-10-15T10:58:26.182Z 282.54 2024-10-15T10:58:37.736Z 282.42 2024-10-15T10:58:49.290Z 282.27 2024-10-15T10:59:00.844Z 282.14 2024-10-15T10:59:12.399Z 282.02 2024-10-15T10:59:23.954Z 278.27 2024-10-15T10:59:35.516Z 278.05 2024-10-15T10:59:47.078Z 277.84 2024-10-15T10:59:58.641Z 277.63 2024-10-15T11:00:10.204Z 277.47 2024-10-15T11:00:21.767Z 277.27 2024-10-15T11:00:33.331Z 277.21 2024-10-15T11:00:44.895Z 277.08 2024-10-15T11:00:56.459Z 276.99 2024-10-15T11:01:08.023Z 276.89 2024-10-15T11:01:19.587Z 276.74 2024-10-15T11:01:31.152Z 276.58 2024-10-15T11:01:42.717Z 276.44 2024-10-15T11:01:54.282Z 276.44 2024-10-15T11:02:05.847Z 276.34 2024-10-15T11:02:17.412Z 276.31 2024-10-15T11:02:28.978Z 276.24 2024-10-15T11:02:40.544Z 276.23 2024-10-15T11:02:52.110Z 276.2 2024-10-15T11:03:03.676Z 276.14 2024-10-15T11:03:15.242Z 276.05 2024-10-15T11:03:26.808Z 275.97 2024-10-15T11:03:38.374Z 275.89 2024-10-15T11:03:49.940Z 281.06 2024-10-15T11:04:01.521Z 281.21 2024-10-15T11:04:13.102Z 281.36 2024-10-15T11:04:24.683Z 281.51 2024-10-15T11:04:36.265Z 281.66 2024-10-15T11:04:47.847Z 281.77 2024-10-15T11:04:59.430Z 281.86 2024-10-15T11:05:11.013Z 281.91 2024-10-15T11:05:22.596Z 282.04 2024-10-15T11:05:34.179Z 282.05 2024-10-15T11:05:45.762Z 282.16 2024-10-15T11:05:57.345Z 282.28 2024-10-15T11:06:08.929Z 282.38 2024-10-15T11:06:20.513Z 282.39 2024-10-15T11:06:32.097Z 282.47 2024-10-15T11:06:43.681Z 282.51 2024-10-15T11:06:55.265Z 282.55 2024-10-15T11:07:06.849Z 282.58 2024-10-15T11:07:18.433Z 282.65 2024-10-15T11:07:30.017Z 282.65 2024-10-15T11:07:41.601Z 282.73 2024-10-15T11:07:53.186Z 282.8 2024-10-15T11:08:04.771Z 282.87 2024-10-15T11:08:16.356Z 284.85 2024-10-15T11:08:27.946Z 285.02 2024-10-15T11:08:39.536Z 285.19 2024-10-15T11:08:51.127Z 285.36 2024-10-15T11:09:02.718Z 285.5 2024-10-15T11:09:14.309Z 285.65 2024-10-15T11:09:25.901Z 285.71 2024-10-15T11:09:37.493Z 285.81 2024-10-15T11:09:49.085Z 285.9 2024-10-15T11:10:00.677Z 285.96 2024-10-15T11:10:12.269Z 286.09 2024-10-15T11:10:23.862Z 286.22 2024-10-15T11:10:35.455Z 286.33 2024-10-15T11:10:47.048Z 286.34 2024-10-15T11:10:58.641Z 286.43 2024-10-15T11:11:10.234Z 286.46 2024-10-15T11:11:21.827Z 286.52 2024-10-15T11:11:33.421Z 286.55 2024-10-15T11:11:45.015Z 286.6 2024-10-15T11:11:56.609Z 286.63 2024-10-15T11:12:08.203Z 286.71 2024-10-15T11:12:19.797Z 286.79 2024-10-15T11:12:31.391Z 286.87 2024-10-15T11:12:42.985Z 283.2 2024-10-15T11:12:54.588Z 283.04 2024-10-15T11:13:06.192Z 282.88 2024-10-15T11:13:17.796Z 282.72 2024-10-15T11:13:29.400Z 282.58 2024-10-15T11:13:41.005Z 282.44 2024-10-15T11:13:52.610Z 282.38 2024-10-15T11:14:04.215Z 282.29 2024-10-15T11:14:15.820Z 282.2 2024-10-15T11:14:27.426Z 282.14 2024-10-15T11:14:39.032Z 282.02 2024-10-15T11:14:50.638Z 281.9 2024-10-15T11:15:02.244Z 281.8 2024-10-15T11:15:13.850Z 281.72 2024-10-15T11:15:25.457Z 281.69 2024-10-15T11:15:37.064Z 281.64 2024-10-15T11:15:48.671Z 281.62 2024-10-15T11:16:00.278Z 281.58 2024-10-15T11:16:11.885Z 281.55 2024-10-15T11:16:23.492Z 281.48 2024-10-15T11:16:35.099Z 281.41 2024-10-15T11:16:46.706Z 281.35 2024-10-15T11:16:58.314Z 284.36 2024-10-15T11:17:09.928Z 284.56 2024-10-15T11:17:21.542Z 284.76 2024-10-15T11:17:33.157Z 284.96 2024-10-15T11:17:44.772Z 285.1 2024-10-15T11:17:56.387Z 285.29 2024-10-15T11:18:08.003Z 285.33 2024-10-15T11:18:19.619Z 285.47 2024-10-15T11:18:31.235Z 285.53 2024-10-15T11:18:42.851Z 285.65 2024-10-15T11:18:54.468Z 285.8 2024-10-15T11:19:06.085Z 285.96 2024-10-15T11:19:17.702Z 286.09 2024-10-15T11:19:29.319Z 286.1 2024-10-15T11:19:40.936Z 286.2 2024-10-15T11:19:52.554Z 286.21 2024-10-15T11:20:04.172Z 286.3 2024-10-15T11:20:15.790Z 286.32 2024-10-15T11:20:27.408Z 286.34 2024-10-15T11:20:39.026Z 286.41 2024-10-15T11:20:50.644Z 286.51 2024-10-15T11:21:02.262Z 286.6 2024-10-15T11:21:13.880Z 286.68 2024-10-15T11:21:25.499Z 287.97 2024-10-15T11:21:37.123Z 288.07 2024-10-15T11:21:48.748Z 288.17 2024-10-15T11:22:00.373Z 288.27 2024-10-15T11:22:11.998Z 288.33 2024-10-15T11:22:23.624Z 288.43 2024-10-15T11:22:35.250Z 288.44 2024-10-15T11:22:46.876Z 288.52 2024-10-15T11:22:58.503Z 288.54 2024-10-15T11:23:10.130Z 288.61 2024-10-15T11:23:21.757Z 288.68 2024-10-15T11:23:33.384Z 288.76 2024-10-15T11:23:45.012Z 288.83 2024-10-15T11:23:56.640Z 288.84 2024-10-15T11:24:08.268Z 288.89 2024-10-15T11:24:19.896Z 288.89 2024-10-15T11:24:31.524Z 288.94 2024-10-15T11:24:43.152Z 288.95 2024-10-15T11:24:54.780Z 288.96 2024-10-15T11:25:06.408Z 289.0 2024-10-15T11:25:18.036Z 289.05 2024-10-15T11:25:29.665Z 289.1 2024-10-15T11:25:41.294Z 289.14 2024-10-15T11:25:52.923Z 290.5 2024-10-15T11:26:04.557Z 290.63 2024-10-15T11:26:16.191Z 290.76 2024-10-15T11:26:27.825Z 290.89 2024-10-15T11:26:39.460Z 290.97 2024-10-15T11:26:51.095Z 291.08 2024-10-15T11:27:02.731Z 291.19 2024-10-15T11:27:14.367Z 292.22 2024-10-15T11:27:26.007Z 292.28 2024-10-15T11:27:37.648Z 292.35 2024-10-15T11:27:49.289Z 293.79 2024-10-15T11:28:00.939Z 293.7 2024-10-15T11:28:12.590Z 293.62 2024-10-15T11:28:24.241Z 291.89 2024-10-15T11:28:35.902Z 290.56 2024-10-15T11:28:47.568Z 290.63 2024-10-15T11:28:59.234Z 290.71 2024-10-15T11:29:10.901Z 292.32 2024-10-15T11:29:22.577Z 292.87 2024-10-15T11:29:34.253Z 293.04 2024-10-15T11:29:45.930Z 293.22 2024-10-15T11:29:57.607Z 295.67 2024-10-15T11:30:09.290Z 296.39 2024-10-15T11:30:20.974Z 296.41 2024-10-15T11:30:32.658Z 296.52 2024-10-15T11:30:44.342Z 296.57 2024-10-15T11:30:56.026Z 296.65 2024-10-15T11:31:07.710Z 296.76 2024-10-15T11:31:19.395Z 296.87 2024-10-15T11:31:31.080Z 296.97 2024-10-15T11:31:42.765Z 296.99 2024-10-15T11:31:54.450Z 297.07 2024-10-15T11:32:06.136Z 297.09 2024-10-15T11:32:17.822Z 297.15 2024-10-15T11:32:29.508Z 297.18 2024-10-15T11:32:41.194Z 297.21 2024-10-15T11:32:52.880Z 297.25 2024-10-15T11:33:04.566Z 297.33 2024-10-15T11:33:16.252Z 297.4 2024-10-15T11:33:27.938Z 297.47 2024-10-15T11:33:39.624Z 297.33 2024-10-15T11:33:51.313Z 297.31 2024-10-15T11:34:03.002Z 297.29 2024-10-15T11:34:14.691Z 297.27 2024-10-15T11:34:26.381Z 297.25 2024-10-15T11:34:38.071Z 297.24 2024-10-15T11:34:49.762Z 297.23 2024-10-15T11:35:01.453Z 297.22 2024-10-15T11:35:13.144Z 297.21 2024-10-15T11:35:24.835Z 297.21 2024-10-15T11:35:36.526Z 297.2 2024-10-15T11:35:48.218Z 297.19 2024-10-15T11:35:59.910Z 297.18 2024-10-15T11:36:11.602Z 297.18 2024-10-15T11:36:23.294Z 297.18 2024-10-15T11:36:34.987Z 297.17 2024-10-15T11:36:46.680Z 297.17 2024-10-15T11:36:58.373Z 297.17 2024-10-15T11:37:10.066Z 297.17 2024-10-15T11:37:21.759Z 297.17 2024-10-15T11:37:33.452Z 297.17 2024-10-15T11:37:45.145Z 297.17 2024-10-15T11:37:56.838Z 297.17 2024-10-15T11:38:08.532Z 297.54 2024-10-15T11:38:20.227Z 297.71 2024-10-15T11:38:31.922Z 297.87 2024-10-15T11:38:43.617Z 298.04 2024-10-15T11:38:55.313Z 298.13 2024-10-15T11:39:07.009Z 298.3 2024-10-15T11:39:18.706Z 298.3 2024-10-15T11:39:30.403Z 298.45 2024-10-15T11:39:42.100Z 298.48 2024-10-15T11:39:53.797Z 298.6 2024-10-15T11:40:05.494Z 298.72 2024-10-15T11:40:17.192Z 298.85 2024-10-15T11:40:28.890Z 298.96 2024-10-15T11:40:40.588Z 298.98 2024-10-15T11:40:52.286Z 299.06 2024-10-15T11:41:03.984Z 299.06 2024-10-15T11:41:15.683Z 299.15 2024-10-15T11:41:27.382Z 299.17 2024-10-15T11:41:39.081Z 299.18 2024-10-15T11:41:50.780Z 299.25 2024-10-15T11:42:02.479Z 299.33 2024-10-15T11:42:14.178Z 299.41 2024-10-15T11:42:25.877Z 299.48 2024-10-15T11:42:37.577Z 298.42 2024-10-15T11:42:49.299Z 298.41 2024-10-15T11:43:01.022Z 298.4 2024-10-15T11:43:12.745Z 298.39 2024-10-15T11:43:24.468Z 298.37 2024-10-15T11:43:36.192Z 298.36 2024-10-15T11:43:47.916Z 298.35 2024-10-15T11:43:59.640Z 298.35 2024-10-15T11:44:11.364Z 298.34 2024-10-15T11:44:23.089Z 298.34 2024-10-15T11:44:34.814Z 298.33 2024-10-15T11:44:46.539Z 298.32 2024-10-15T11:44:58.264Z 298.31 2024-10-15T11:45:09.990Z 298.31 2024-10-15T11:45:21.716Z 298.31 2024-10-15T11:45:33.442Z 298.31 2024-10-15T11:45:45.168Z 298.31 2024-10-15T11:45:56.894Z 298.31 2024-10-15T11:46:08.620Z 298.31 2024-10-15T11:46:20.346Z 298.31 2024-10-15T11:46:32.072Z 298.31 2024-10-15T11:46:43.799Z 298.31 2024-10-15T11:46:55.526Z 298.31 2024-10-15T11:47:07.253Z 299.34 2024-10-15T11:47:18.987Z 299.4 2024-10-15T11:47:30.722Z 299.46 2024-10-15T11:47:42.457Z 299.52 2024-10-15T11:47:54.193Z 299.55 2024-10-15T11:48:05.929Z 299.61 2024-10-15T11:48:17.665Z 299.62 2024-10-15T11:48:29.401Z 299.68 2024-10-15T11:48:41.138Z 299.68 2024-10-15T11:48:52.875Z 299.74 2024-10-15T11:49:04.612Z 299.79 2024-10-15T11:49:16.350Z 299.84 2024-10-15T11:49:28.088Z 299.88 2024-10-15T11:49:39.826Z 299.89 2024-10-15T11:49:51.564Z 299.91 2024-10-15T11:50:03.302Z 299.95 2024-10-15T11:50:15.041Z 299.95 2024-10-15T11:50:26.780Z 299.99 2024-10-15T11:50:38.519Z 300.02 2024-10-15T11:50:50.258Z 300.05 2024-10-15T11:51:01.997Z 300.08 2024-10-15T11:51:13.737Z 305.21 2024-10-15T11:51:25.486Z 305.45 2024-10-15T11:51:37.235Z 305.68 2024-10-15T11:51:48.985Z 305.92 2024-10-15T11:52:00.735Z 306.06 2024-10-15T11:52:12.486Z 306.3 2024-10-15T11:52:24.237Z 306.3 2024-10-15T11:52:35.988Z 306.52 2024-10-15T11:52:47.739Z 306.56 2024-10-15T11:52:59.490Z 306.74 2024-10-15T11:53:11.242Z 306.91 2024-10-15T11:53:22.994Z 307.1 2024-10-15T11:53:34.746Z 307.26 2024-10-15T11:53:46.499Z 307.3 2024-10-15T11:53:58.252Z 307.42 2024-10-15T11:54:10.005Z 307.43 2024-10-15T11:54:21.758Z 307.54 2024-10-15T11:54:33.511Z 307.57 2024-10-15T11:54:45.264Z 307.59 2024-10-15T11:54:57.017Z 307.68 2024-10-15T11:55:08.770Z 307.8 2024-10-15T11:55:20.524Z 307.91 2024-10-15T11:55:32.278Z 308.01 2024-10-15T11:55:44.032Z 314.96 2024-10-15T11:55:55.809Z 315.1 2024-10-15T11:56:07.586Z 315.23 2024-10-15T11:56:19.364Z 315.36 2024-10-15T11:56:31.142Z 315.49 2024-10-15T11:56:42.920Z 315.59 2024-10-15T11:56:54.699Z 315.63 2024-10-15T11:57:06.478Z 315.71 2024-10-15T11:57:18.257Z 315.8 2024-10-15T11:57:30.036Z 315.83 2024-10-15T11:57:41.815Z 315.93 2024-10-15T11:57:53.595Z 316.04 2024-10-15T11:58:05.375Z 316.13 2024-10-15T11:58:17.155Z 316.22 2024-10-15T11:58:28.935Z 316.25 2024-10-15T11:58:40.715Z 316.29 2024-10-15T11:58:52.495Z 316.33 2024-10-15T11:59:04.275Z 316.4 2024-10-15T11:59:16.056Z 316.4 2024-10-15T11:59:27.837Z 316.47 2024-10-15T11:59:39.618Z 316.53 2024-10-15T11:59:51.399Z 316.59 2024-10-15T12:00:03.180Z 318.18 2024-10-15T12:00:14.968Z 318.28 2024-10-15T12:00:26.757Z 318.37 2024-10-15T12:00:38.546Z 318.47 2024-10-15T12:00:50.336Z 318.52 2024-10-15T12:01:02.126Z 318.62 2024-10-15T12:01:13.916Z 318.62 2024-10-15T12:01:25.706Z 318.71 2024-10-15T12:01:37.497Z 318.73 2024-10-15T12:01:49.288Z 318.8 2024-10-15T12:02:01.079Z 318.87 2024-10-15T12:02:12.870Z 318.95 2024-10-15T12:02:24.662Z 319.02 2024-10-15T12:02:36.454Z 319.04 2024-10-15T12:02:48.246Z 319.09 2024-10-15T12:03:00.038Z 319.09 2024-10-15T12:03:11.830Z 319.14 2024-10-15T12:03:23.622Z 319.16 2024-10-15T12:03:35.414Z 319.17 2024-10-15T12:03:47.206Z 319.21 2024-10-15T12:03:58.999Z 319.26 2024-10-15T12:04:10.792Z 319.31 2024-10-15T12:04:22.585Z 319.35 2024-10-15T12:04:34.378Z 320.04 2024-10-15T12:04:46.174Z 320.14 2024-10-15T12:04:57.971Z 320.23 2024-10-15T12:05:09.768Z 320.33 2024-10-15T12:05:21.566Z 320.37 2024-10-15T12:05:33.364Z 320.47 2024-10-15T12:05:45.162Z 320.48 2024-10-15T12:05:56.960Z 320.57 2024-10-15T12:06:08.759Z 320.57 2024-10-15T12:06:20.558Z 320.66 2024-10-15T12:06:32.357Z 320.73 2024-10-15T12:06:44.156Z 320.81 2024-10-15T12:06:55.956Z 320.88 2024-10-15T12:07:07.756Z 320.9 2024-10-15T12:07:19.556Z 320.95 2024-10-15T12:07:31.356Z 320.95 2024-10-15T12:07:43.156Z 321.0 2024-10-15T12:07:54.957Z 321.01 2024-10-15T12:08:06.758Z 321.01 2024-10-15T12:08:18.559Z 321.06 2024-10-15T12:08:30.360Z 321.11 2024-10-15T12:08:42.161Z 321.16 2024-10-15T12:08:53.962Z 321.2 2024-10-15T12:09:05.763Z 323.1 2024-10-15T12:09:17.580Z 323.16 2024-10-15T12:09:29.398Z 323.22 2024-10-15T12:09:41.216Z 323.28 2024-10-15T12:09:53.034Z 323.31 2024-10-15T12:10:04.853Z 323.37 2024-10-15T12:10:16.672Z 323.37 2024-10-15T12:10:28.491Z 323.42 2024-10-15T12:10:40.310Z 323.43 2024-10-15T12:10:52.130Z 323.47 2024-10-15T12:11:03.950Z 323.51 2024-10-15T12:11:15.770Z 323.56 2024-10-15T12:11:27.590Z 323.6 2024-10-15T12:11:39.411Z 323.61 2024-10-15T12:11:51.232Z 323.64 2024-10-15T12:12:03.053Z 323.64 2024-10-15T12:12:14.874Z 323.67 2024-10-15T12:12:26.695Z 323.68 2024-10-15T12:12:38.516Z 323.69 2024-10-15T12:12:50.337Z 323.71 2024-10-15T12:13:02.158Z 323.74 2024-10-15T12:13:13.980Z 323.77 2024-10-15T12:13:25.802Z 323.8 2024-10-15T12:13:37.624Z 325.8 2024-10-15T12:13:49.456Z 325.89 2024-10-15T12:14:01.289Z 325.98 2024-10-15T12:14:13.122Z 326.07 2024-10-15T12:14:24.955Z 326.12 2024-10-15T12:14:36.789Z 326.2 2024-10-15T12:14:48.623Z 326.21 2024-10-15T12:15:00.457Z 326.29 2024-10-15T12:15:12.292Z 326.3 2024-10-15T12:15:24.127Z 326.37 2024-10-15T12:15:35.962Z 326.44 2024-10-15T12:15:47.797Z 326.51 2024-10-15T12:15:59.633Z 326.57 2024-10-15T12:16:11.469Z 326.59 2024-10-15T12:16:23.305Z 326.64 2024-10-15T12:16:35.141Z 326.64 2024-10-15T12:16:46.977Z 326.69 2024-10-15T12:16:58.813Z 326.71 2024-10-15T12:17:10.649Z 326.72 2024-10-15T12:17:22.485Z 326.76 2024-10-15T12:17:34.321Z 326.81 2024-10-15T12:17:46.158Z 326.85 2024-10-15T12:17:57.995Z 326.89 2024-10-15T12:18:09.832Z 327.22 2024-10-15T12:18:21.673Z 327.26 2024-10-15T12:18:33.514Z 327.3 2024-10-15T12:18:45.356Z 327.34 2024-10-15T12:18:57.198Z 327.35 2024-10-15T12:19:09.040Z 327.39 2024-10-15T12:19:20.883Z 327.4 2024-10-15T12:19:32.726Z 327.44 2024-10-15T12:19:44.569Z 327.44 2024-10-15T12:19:56.412Z 327.48 2024-10-15T12:20:08.256Z 327.51 2024-10-15T12:20:20.100Z 327.55 2024-10-15T12:20:31.944Z 327.58 2024-10-15T12:20:43.789Z 327.59 2024-10-15T12:20:55.634Z 327.61 2024-10-15T12:21:07.479Z 327.62 2024-10-15T12:21:19.324Z 327.65 2024-10-15T12:21:31.169Z 327.66 2024-10-15T12:21:43.014Z 327.68 2024-10-15T12:21:54.859Z 327.7 2024-10-15T12:22:06.704Z 327.72 2024-10-15T12:22:18.550Z 327.74 2024-10-15T12:22:30.396Z 330.05 2024-10-15T12:22:42.251Z 330.17 2024-10-15T12:22:54.107Z 330.28 2024-10-15T12:23:05.963Z 330.39 2024-10-15T12:23:17.819Z 330.44 2024-10-15T12:23:29.676Z 330.55 2024-10-15T12:23:41.533Z 330.57 2024-10-15T12:23:53.390Z 330.67 2024-10-15T12:24:05.247Z 330.68 2024-10-15T12:24:17.104Z 330.78 2024-10-15T12:24:28.962Z 330.87 2024-10-15T12:24:40.820Z 330.96 2024-10-15T12:24:52.678Z 331.04 2024-10-15T12:25:04.537Z 331.06 2024-10-15T12:25:16.396Z 331.11 2024-10-15T12:25:28.255Z 331.12 2024-10-15T12:25:40.114Z 331.18 2024-10-15T12:25:51.973Z 331.2 2024-10-15T12:26:03.832Z 331.2 2024-10-15T12:26:15.691Z 331.26 2024-10-15T12:26:27.550Z 331.32 2024-10-15T12:26:39.410Z 331.38 2024-10-15T12:26:51.270Z 331.43 2024-10-15T12:27:03.130Z 334.82 2024-10-15T12:27:15.006Z 334.92 2024-10-15T12:27:26.883Z 335.01 2024-10-15T12:27:38.760Z 335.11 2024-10-15T12:27:50.637Z 335.14 2024-10-15T12:28:02.515Z 335.22 2024-10-15T12:28:14.393Z 335.25 2024-10-15T12:28:26.271Z 335.32 2024-10-15T12:28:38.149Z 335.34 2024-10-15T12:28:50.028Z 337.59 2024-10-15T12:29:01.920Z 337.67 2024-10-15T12:29:13.813Z 337.74 2024-10-15T12:29:25.706Z 337.82 2024-10-15T12:29:37.600Z 337.84 2024-10-15T12:29:49.494Z 337.91 2024-10-15T12:30:01.388Z 337.93 2024-10-15T12:30:13.282Z 337.98 2024-10-15T12:30:25.177Z 338.0 2024-10-15T12:30:37.072Z 338.0 2024-10-15T12:30:48.971Z 338.0 2024-10-15T12:31:00.870Z 338.0 2024-10-15T12:31:12.770Z 338.0 2024-10-15T12:31:24.670Z 338.0 2024-10-15T12:31:36.570Z 338.0 2024-10-15T12:31:48.471Z 338.0 2024-10-15T12:32:00.372Z 338.0 2024-10-15T12:32:12.273Z 337.99 2024-10-15T12:32:24.174Z 337.56 2024-10-15T12:32:36.077Z 337.46 2024-10-15T12:32:47.980Z 337.36 2024-10-15T12:32:59.884Z 337.26 2024-10-15T12:33:11.788Z 337.21 2024-10-15T12:33:23.692Z 337.12 2024-10-15T12:33:35.597Z 337.1 2024-10-15T12:33:47.502Z 337.01 2024-10-15T12:33:59.407Z 337.01 2024-10-15T12:34:11.312Z 335.15 2024-10-15T12:34:23.224Z 333.6 2024-10-15T12:34:35.141Z 331.66 2024-10-15T12:34:47.067Z 330.0 2024-10-15T12:34:58.994Z 328.39 2024-10-15T12:35:10.925Z 326.37 2024-10-15T12:35:22.864Z 324.51 2024-10-15T12:35:34.812Z 324.43 2024-10-15T12:35:46.761Z 324.39 2024-10-15T12:35:58.710Z 324.22 2024-10-15T12:36:10.659Z 323.86 2024-10-15T12:36:22.608Z 323.73 2024-10-15T12:36:34.558Z 323.41 2024-10-15T12:36:46.508Z 323.32 2024-10-15T12:36:58.458Z 323.04 2024-10-15T12:37:10.408Z 323.0 2024-10-15T12:37:22.359Z 322.68 2024-10-15T12:37:34.310Z 322.42 2024-10-15T12:37:46.261Z 322.15 2024-10-15T12:37:58.213Z 321.92 2024-10-15T12:38:10.165Z 321.85 2024-10-15T12:38:22.117Z 321.69 2024-10-15T12:38:34.069Z 321.67 2024-10-15T12:38:46.021Z 321.49 2024-10-15T12:38:57.973Z 321.48 2024-10-15T12:39:09.925Z 321.46 2024-10-15T12:39:21.878Z 321.3 2024-10-15T12:39:33.831Z 320.83 2024-10-15T12:39:45.784Z 320.41 2024-10-15T12:39:57.738Z 319.64 2024-10-15T12:40:09.696Z 318.33 2024-10-15T12:40:21.666Z 318.28 2024-10-15T12:40:33.636Z 318.24 2024-10-15T12:40:45.607Z 318.2 2024-10-15T12:40:57.578Z 318.17 2024-10-15T12:41:09.549Z 318.13 2024-10-15T12:41:21.521Z 318.13 2024-10-15T12:41:33.493Z 318.09 2024-10-15T12:41:45.465Z 318.09 2024-10-15T12:41:57.437Z 318.09 2024-10-15T12:42:09.409Z 317.97 2024-10-15T12:42:21.382Z 317.86 2024-10-15T12:42:33.355Z 317.74 2024-10-15T12:42:45.328Z 317.64 2024-10-15T12:42:57.302Z 317.61 2024-10-15T12:43:09.276Z 317.55 2024-10-15T12:43:21.250Z 317.54 2024-10-15T12:43:33.224Z 317.47 2024-10-15T12:43:45.198Z 317.46 2024-10-15T12:43:57.172Z 317.46 2024-10-15T12:44:09.146Z 317.39 2024-10-15T12:44:21.120Z 311.62 2024-10-15T12:44:33.114Z 308.4 2024-10-15T12:44:45.120Z 305.7 2024-10-15T12:44:57.133Z 302.9 2024-10-15T12:45:09.150Z 299.97 2024-10-15T12:45:21.181Z 296.6 2024-10-15T12:45:33.224Z 293.46 2024-10-15T12:45:45.272Z 290.0 2024-10-15T12:45:57.325Z 286.38 2024-10-15T12:46:09.392Z 286.26 2024-10-15T12:46:21.459Z 286.15 2024-10-15T12:46:33.527Z 286.09 2024-10-15T12:46:45.595Z 285.93 2024-10-15T12:46:57.663Z 285.8 2024-10-15T12:47:09.731Z 285.49 2024-10-15T12:47:21.800Z 285.4 2024-10-15T12:47:33.869Z 285.12 2024-10-15T12:47:45.938Z 285.08 2024-10-15T12:47:58.007Z 284.77 2024-10-15T12:48:10.077Z 284.52 2024-10-15T12:48:22.147Z 284.26 2024-10-15T12:48:34.217Z 284.03 2024-10-15T12:48:46.287Z 283.98 2024-10-15T12:48:58.358Z 284.0 2024-10-15T12:49:10.429Z 284.16 2024-10-15T12:49:22.500Z 284.2 2024-10-15T12:49:34.571Z 284.42 2024-10-15T12:49:46.642Z 284.42 2024-10-15T12:49:58.713Z 284.46 2024-10-15T12:50:10.784Z 284.65 2024-10-15T12:50:22.855Z 277.77 2024-10-15T12:50:34.938Z 277.51 2024-10-15T12:50:47.022Z 277.27 2024-10-15T12:50:59.106Z 277.22 2024-10-15T12:51:11.190Z 277.02 2024-10-15T12:51:23.275Z 276.96 2024-10-15T12:51:35.360Z 276.93 2024-10-15T12:51:47.445Z 276.72 2024-10-15T12:51:59.530Z 276.71 2024-10-15T12:52:11.615Z 276.64 2024-10-15T12:52:23.700Z 276.47 2024-10-15T12:52:35.786Z 276.45 2024-10-15T12:52:47.872Z 276.41 2024-10-15T12:52:59.958Z 276.4 2024-10-15T12:53:12.044Z 276.18 2024-10-15T12:53:24.130Z 276.17 2024-10-15T12:53:36.216Z 276.09 2024-10-15T12:53:48.302Z 276.0 2024-10-15T12:54:00.388Z 275.91 2024-10-15T12:54:12.475Z 275.86 2024-10-15T12:54:24.562Z 275.8 2024-10-15T12:54:36.649Z 275.63 2024-10-15T12:54:48.736Z 275.58 2024-10-15T12:55:00.823Z 275.47 2024-10-15T12:55:12.910Z 275.45 2024-10-15T12:55:24.997Z 275.45 2024-10-15T12:55:37.084Z 275.32 2024-10-15T12:55:49.172Z 275.31 2024-10-15T12:56:01.260Z 275.3 2024-10-15T12:56:13.348Z 275.3 2024-10-15T12:56:25.436Z 275.25 2024-10-15T12:56:37.524Z 275.18 2024-10-15T12:56:49.612Z 275.1 2024-10-15T12:57:01.700Z 275.06 2024-10-15T12:57:13.788Z 275.05 2024-10-15T12:57:25.876Z 274.96 2024-10-15T12:57:37.964Z 274.95 2024-10-15T12:57:50.052Z 274.87 2024-10-15T12:58:02.141Z 274.85 2024-10-15T12:58:14.230Z 274.84 2024-10-15T12:58:26.319Z 274.84 2024-10-15T12:58:38.408Z 274.75 2024-10-15T12:58:50.497Z 274.72 2024-10-15T12:59:02.586Z 274.69 2024-10-15T12:59:14.675Z 274.6 2024-10-15T12:59:26.764Z 274.57 2024-10-15T12:59:38.854Z 274.5 2024-10-15T12:59:50.944Z 274.48 2024-10-15T13:00:03.034Z 274.4 2024-10-15T13:00:15.124Z 274.34 2024-10-15T13:00:27.215Z 274.27 2024-10-15T13:00:39.306Z 274.21 2024-10-15T13:00:51.397Z 274.19 2024-10-15T13:01:03.489Z 274.15 2024-10-15T13:01:15.581Z 274.15 2024-10-15T13:01:27.673Z 274.11 2024-10-15T13:01:39.765Z 274.11 2024-10-15T13:01:51.857Z 274.11 2024-10-15T13:02:03.949Z 274.07 2024-10-15T13:02:16.041Z 272.79 2024-10-15T13:02:28.144Z 272.74 2024-10-15T13:02:40.247Z 272.69 2024-10-15T13:02:52.351Z 272.64 2024-10-15T13:03:04.455Z 272.62 2024-10-15T13:03:16.560Z 272.57 2024-10-15T13:03:28.665Z 272.56 2024-10-15T13:03:40.770Z 272.52 2024-10-15T13:03:52.875Z 272.52 2024-10-15T13:04:04.980Z 272.48 2024-10-15T13:04:17.086Z 272.45 2024-10-15T13:04:29.192Z 272.41 2024-10-15T13:04:41.299Z 272.38 2024-10-15T13:04:53.406Z 272.37 2024-10-15T13:05:05.513Z 272.35 2024-10-15T13:05:17.620Z 272.35 2024-10-15T13:05:29.727Z 272.33 2024-10-15T13:05:41.834Z 272.33 2024-10-15T13:05:53.941Z 272.33 2024-10-15T13:06:06.048Z 272.31 2024-10-15T13:06:18.156Z 272.18 2024-10-15T13:06:30.264Z 272.12 2024-10-15T13:06:42.373Z 272.07 2024-10-15T13:06:54.482Z 272.02 2024-10-15T13:07:06.592Z 272.0 2024-10-15T13:07:18.702Z 271.95 2024-10-15T13:07:30.812Z 271.94 2024-10-15T13:07:42.923Z 271.9 2024-10-15T13:07:55.034Z 271.89 2024-10-15T13:08:07.145Z 271.84 2024-10-15T13:08:19.256Z 271.8 2024-10-15T13:08:31.368Z 271.76 2024-10-15T13:08:43.480Z 271.73 2024-10-15T13:08:55.592Z 271.72 2024-10-15T13:09:07.704Z 271.7 2024-10-15T13:09:19.817Z 271.7 2024-10-15T13:09:31.930Z 271.68 2024-10-15T13:09:44.043Z 271.68 2024-10-15T13:09:56.156Z 271.68 2024-10-15T13:10:08.269Z 271.66 2024-10-15T13:10:20.382Z 278.01 2024-10-15T13:10:32.547Z 278.07 2024-10-15T13:10:44.712Z 278.13 2024-10-15T13:10:56.878Z 278.19 2024-10-15T13:11:09.044Z 278.19 2024-10-15T13:11:21.210Z 278.24 2024-10-15T13:11:33.377Z 278.28 2024-10-15T13:11:45.544Z 278.31 2024-10-15T13:11:57.711Z 278.34 2024-10-15T13:12:09.879Z 278.4 2024-10-15T13:12:22.047Z 278.45 2024-10-15T13:12:34.215Z 278.5 2024-10-15T13:12:46.384Z 278.54 2024-10-15T13:12:58.553Z 278.56 2024-10-15T13:13:10.722Z 278.58 2024-10-15T13:13:22.891Z 278.59 2024-10-15T13:13:35.060Z 278.61 2024-10-15T13:13:47.230Z 278.62 2024-10-15T13:13:59.400Z 278.63 2024-10-15T13:14:11.570Z 278.66 2024-10-15T13:14:23.740Z 280.16 2024-10-15T13:14:35.915Z 280.3 2024-10-15T13:14:48.090Z 280.44 2024-10-15T13:15:00.266Z 280.58 2024-10-15T13:15:12.442Z 280.62 2024-10-15T13:15:24.618Z 280.73 2024-10-15T13:15:36.795Z 280.79 2024-10-15T13:15:48.972Z 280.88 2024-10-15T13:16:01.149Z 280.92 2024-10-15T13:16:13.326Z 281.05 2024-10-15T13:16:25.504Z 281.16 2024-10-15T13:16:37.682Z 281.28 2024-10-15T13:16:49.860Z 281.38 2024-10-15T13:17:02.039Z 281.42 2024-10-15T13:17:14.218Z 281.48 2024-10-15T13:17:26.397Z 281.5 2024-10-15T13:17:38.576Z 281.58 2024-10-15T13:17:50.755Z 281.58 2024-10-15T13:18:02.934Z 281.6 2024-10-15T13:18:15.113Z 281.67 2024-10-15T13:18:27.293Z 280.8 2024-10-15T13:18:39.488Z 280.78 2024-10-15T13:18:51.684Z 280.76 2024-10-15T13:19:03.880Z 280.74 2024-10-15T13:19:16.076Z 280.73 2024-10-15T13:19:28.272Z 280.71 2024-10-15T13:19:40.469Z 280.71 2024-10-15T13:19:52.666Z 280.69 2024-10-15T13:20:04.863Z 280.69 2024-10-15T13:20:17.061Z 280.67 2024-10-15T13:20:29.259Z 280.66 2024-10-15T13:20:41.457Z 280.65 2024-10-15T13:20:53.656Z 280.64 2024-10-15T13:21:05.855Z 280.64 2024-10-15T13:21:18.054Z 280.63 2024-10-15T13:21:30.253Z 280.63 2024-10-15T13:21:42.452Z 280.62 2024-10-15T13:21:54.652Z 280.62 2024-10-15T13:22:06.852Z 280.62 2024-10-15T13:22:19.052Z 280.61 2024-10-15T13:22:31.252Z 281.7 2024-10-15T13:22:43.456Z 282.39 2024-10-15T13:22:55.660Z 282.55 2024-10-15T13:23:07.865Z 282.59 2024-10-15T13:23:20.071Z 282.65 2024-10-15T13:23:32.277Z 283.06 2024-10-15T13:23:44.486Z 283.49 2024-10-15T13:23:56.700Z 284.26 2024-10-15T13:24:08.922Z 285.06 2024-10-15T13:24:21.150Z 286.1 2024-10-15T13:24:33.389Z 286.71 2024-10-15T13:24:45.631Z 287.38 2024-10-15T13:24:57.877Z 287.99 2024-10-15T13:25:10.135Z 288.69 2024-10-15T13:25:22.396Z 289.43 2024-10-15T13:25:34.660Z 290.4 2024-10-15T13:25:46.930Z 291.59 2024-10-15T13:25:59.213Z 292.54 2024-10-15T13:26:11.497Z 292.78 2024-10-15T13:26:23.782Z 293.08 2024-10-15T13:26:36.067Z 293.08 2024-10-15T13:26:48.352Z 293.6 2024-10-15T13:27:00.640Z 294.29 2024-10-15T13:27:12.931Z 294.69 2024-10-15T13:27:25.223Z 294.93 2024-10-15T13:27:37.515Z 295.11 2024-10-15T13:27:49.808Z 295.28 2024-10-15T13:28:02.101Z 295.46 2024-10-15T13:28:14.395Z 295.57 2024-10-15T13:28:26.689Z 295.71 2024-10-15T13:28:38.984Z 295.88 2024-10-15T13:28:51.279Z 295.88 2024-10-15T13:29:03.574Z 295.92 2024-10-15T13:29:15.871Z 295.93 2024-10-15T13:29:28.168Z 295.94 2024-10-15T13:29:40.466Z 295.96 2024-10-15T13:29:52.764Z 295.96 2024-10-15T13:30:05.063Z 295.97 2024-10-15T13:30:17.362Z 295.98 2024-10-15T13:30:29.661Z 296.0 2024-10-15T13:30:41.960Z 296.0 2024-10-15T13:30:54.259Z 296.34 2024-10-15T13:31:06.565Z 296.37 2024-10-15T13:31:18.871Z 296.4 2024-10-15T13:31:31.178Z 296.43 2024-10-15T13:31:43.485Z 296.44 2024-10-15T13:31:55.793Z 296.46 2024-10-15T13:32:08.101Z 296.47 2024-10-15T13:32:20.409Z 296.49 2024-10-15T13:32:32.718Z 296.5 2024-10-15T13:32:45.027Z 297.44 2024-10-15T13:32:57.339Z 297.56 2024-10-15T13:33:09.652Z 297.67 2024-10-15T13:33:21.965Z 297.79 2024-10-15T13:33:34.279Z 297.85 2024-10-15T13:33:46.593Z 297.94 2024-10-15T13:33:58.908Z 297.96 2024-10-15T13:34:11.223Z 298.06 2024-10-15T13:34:23.538Z 298.07 2024-10-15T13:34:35.853Z 300.24 2024-10-15T13:34:48.172Z 300.49 2024-10-15T13:35:00.492Z 300.74 2024-10-15T13:35:12.812Z 300.99 2024-10-15T13:35:25.133Z 301.13 2024-10-15T13:35:37.454Z 301.33 2024-10-15T13:35:49.775Z 301.36 2024-10-15T13:36:02.096Z 301.59 2024-10-15T13:36:14.418Z 301.59 2024-10-15T13:36:26.740Z 301.76 2024-10-15T13:36:39.062Z 301.9 2024-10-15T13:36:51.384Z 302.04 2024-10-15T13:37:03.707Z 302.16 2024-10-15T13:37:16.030Z 302.22 2024-10-15T13:37:28.353Z 302.27 2024-10-15T13:37:40.677Z 302.32 2024-10-15T13:37:53.001Z 302.38 2024-10-15T13:38:05.325Z 302.42 2024-10-15T13:38:17.649Z 302.43 2024-10-15T13:38:29.973Z 302.51 2024-10-15T13:38:42.297Z 302.6 2024-10-15T13:38:54.621Z 303.48 2024-10-15T13:39:06.948Z 303.65 2024-10-15T13:39:19.275Z 303.82 2024-10-15T13:39:31.603Z 303.99 2024-10-15T13:39:43.931Z 304.09 2024-10-15T13:39:56.260Z 304.22 2024-10-15T13:40:08.589Z 304.24 2024-10-15T13:40:20.918Z 304.4 2024-10-15T13:40:33.247Z 304.4 2024-10-15T13:40:45.576Z 304.56 2024-10-15T13:40:57.906Z 304.69 2024-10-15T13:41:10.236Z 304.83 2024-10-15T13:41:22.567Z 304.95 2024-10-15T13:41:34.898Z 305.01 2024-10-15T13:41:47.229Z 305.07 2024-10-15T13:41:59.560Z 305.1 2024-10-15T13:42:11.891Z 305.19 2024-10-15T13:42:24.222Z 305.2 2024-10-15T13:42:36.553Z 305.21 2024-10-15T13:42:48.884Z 305.2 2024-10-15T13:43:01.216Z 305.19 2024-10-15T13:43:13.548Z 305.17 2024-10-15T13:43:25.880Z 305.15 2024-10-15T13:43:38.212Z 305.14 2024-10-15T13:43:50.544Z 305.08 2024-10-15T13:44:02.876Z 305.03 2024-10-15T13:44:15.209Z 304.99 2024-10-15T13:44:27.542Z 304.95 2024-10-15T13:44:39.876Z 304.95 2024-10-15T13:44:52.210Z 304.9 2024-10-15T13:45:04.544Z 304.9 2024-10-15T13:45:16.878Z 304.86 2024-10-15T13:45:29.213Z 304.83 2024-10-15T13:45:41.548Z 304.79 2024-10-15T13:45:53.883Z 304.76 2024-10-15T13:46:06.219Z 304.75 2024-10-15T13:46:18.555Z 304.73 2024-10-15T13:46:30.891Z 304.73 2024-10-15T13:46:43.227Z 304.71 2024-10-15T13:46:55.563Z 304.71 2024-10-15T13:47:07.899Z 304.71 2024-10-15T13:47:20.235Z 304.71 2024-10-15T13:47:32.571Z 304.72 2024-10-15T13:47:44.907Z 304.73 2024-10-15T13:47:57.244Z 304.99 2024-10-15T13:48:09.588Z 305.01 2024-10-15T13:48:21.932Z 305.03 2024-10-15T13:48:34.277Z 305.05 2024-10-15T13:48:46.622Z 305.06 2024-10-15T13:48:58.967Z 305.07 2024-10-15T13:49:11.313Z 305.08 2024-10-15T13:49:23.659Z 305.09 2024-10-15T13:49:36.005Z 305.1 2024-10-15T13:49:48.351Z 305.12 2024-10-15T13:50:00.707Z 305.13 2024-10-15T13:50:13.064Z 305.14 2024-10-15T13:50:25.421Z 305.15 2024-10-15T13:50:37.779Z 305.09 2024-10-15T13:50:50.137Z 305.02 2024-10-15T13:51:02.495Z 304.93 2024-10-15T13:51:14.854Z 303.75 2024-10-15T13:51:27.220Z 303.67 2024-10-15T13:51:39.586Z 303.59 2024-10-15T13:51:51.952Z 303.51 2024-10-15T13:52:04.319Z 303.52 2024-10-15T13:52:16.686Z 303.53 2024-10-15T13:52:29.054Z 303.56 2024-10-15T13:52:41.422Z 304.73 2024-10-15T13:52:53.813Z 304.76 2024-10-15T13:53:06.205Z 304.79 2024-10-15T13:53:18.597Z 304.82 2024-10-15T13:53:30.990Z 305.07 2024-10-15T13:53:43.383Z 305.18 2024-10-15T13:53:55.776Z 305.19 2024-10-15T13:54:08.169Z 305.22 2024-10-15T13:54:20.563Z 305.64 2024-10-15T13:54:32.964Z 305.83 2024-10-15T13:54:45.373Z 305.85 2024-10-15T13:54:57.782Z 305.87 2024-10-15T13:55:10.191Z 305.89 2024-10-15T13:55:22.601Z 305.7 2024-10-15T13:55:35.011Z 305.45 2024-10-15T13:55:47.422Z 305.1 2024-10-15T13:55:59.833Z 304.21 2024-10-15T13:56:12.245Z 303.57 2024-10-15T13:56:24.664Z 302.97 2024-10-15T13:56:37.084Z 302.31 2024-10-15T13:56:49.506Z 301.63 2024-10-15T13:57:01.932Z 300.95 2024-10-15T13:57:14.360Z 300.23 2024-10-15T13:57:26.792Z 299.61 2024-10-15T13:57:39.227Z 299.21 2024-10-15T13:57:51.665Z 299.02 2024-10-15T13:58:04.109Z 299.08 2024-10-15T13:58:16.559Z 299.26 2024-10-15T13:58:29.012Z 299.58 2024-10-15T13:58:41.469Z 300.16 2024-10-15T13:58:53.932Z 300.62 2024-10-15T13:59:06.396Z 301.12 2024-10-15T13:59:18.862Z 301.66 2024-10-15T13:59:31.331Z 302.12 2024-10-15T13:59:43.802Z 302.64 2024-10-15T13:59:56.279Z 303.01 2024-10-15T14:00:08.759Z 303.21 2024-10-15T14:00:21.243Z 303.41 2024-10-15T14:00:33.730Z 303.52 2024-10-15T14:00:46.219Z 303.56 2024-10-15T14:00:58.713Z 303.77 2024-10-15T14:01:11.216Z 304.28 2024-10-15T14:01:23.722Z 304.93 2024-10-15T14:01:36.229Z 305.8 2024-10-15T14:01:48.737Z 307.41 2024-10-15T14:02:01.264Z 308.18 2024-10-15T14:02:13.794Z 308.76 2024-10-15T14:02:26.327Z 309.41 2024-10-15T14:02:38.861Z 310.13 2024-10-15T14:02:51.397Z 310.85 2024-10-15T14:03:03.937Z 310.94 2024-10-15T14:03:16.477Z 311.08 2024-10-15T14:03:29.018Z 311.22 2024-10-15T14:03:41.559Z 311.36 2024-10-15T14:03:54.101Z 311.15 2024-10-15T14:04:06.643Z 311.17 2024-10-15T14:04:19.185Z 311.22 2024-10-15T14:04:31.727Z 311.24 2024-10-15T14:04:44.269Z 311.29 2024-10-15T14:04:56.812Z 311.3 2024-10-15T14:05:09.355Z 311.36 2024-10-15T14:05:21.898Z 311.41 2024-10-15T14:05:34.442Z 311.46 2024-10-15T14:05:46.986Z 311.51 2024-10-15T14:05:59.530Z 311.54 2024-10-15T14:06:12.074Z 311.55 2024-10-15T14:06:24.618Z 311.56 2024-10-15T14:06:37.163Z 311.57 2024-10-15T14:06:49.708Z 311.59 2024-10-15T14:07:02.253Z 311.65 2024-10-15T14:07:14.798Z 311.67 2024-10-15T14:07:27.343Z 311.68 2024-10-15T14:07:39.888Z 311.68 2024-10-15T14:07:52.433Z 311.74 2024-10-15T14:08:04.978Z 311.75 2024-10-15T14:08:17.523Z 311.83 2024-10-15T14:08:30.068Z 313.35 2024-10-15T14:08:42.618Z 313.17 2024-10-15T14:08:55.171Z 312.92 2024-10-15T14:09:07.729Z 312.57 2024-10-15T14:09:20.291Z 312.17 2024-10-15T14:09:32.855Z 311.56 2024-10-15T14:09:45.423Z 311.03 2024-10-15T14:09:57.998Z 310.06 2024-10-15T14:10:10.580Z 308.47 2024-10-15T14:10:23.180Z 307.44 2024-10-15T14:10:35.782Z 306.51 2024-10-15T14:10:48.389Z 305.74 2024-10-15T14:11:01.000Z 305.01 2024-10-15T14:11:13.613Z 304.29 2024-10-15T14:11:26.228Z 303.67 2024-10-15T14:11:38.848Z 303.06 2024-10-15T14:11:51.473Z 302.29 2024-10-15T14:12:04.101Z 300.94 2024-10-15T14:12:16.747Z 299.59 2024-10-15T14:12:29.409Z 298.31 2024-10-15T14:12:42.079Z 297.39 2024-10-15T14:12:54.754Z 296.44 2024-10-15T14:13:07.434Z 295.68 2024-10-15T14:13:20.120Z 295.26 2024-10-15T14:13:32.812Z 295.18 2024-10-15T14:13:45.508Z 295.49 2024-10-15T14:13:58.208Z 296.24 2024-10-15T14:14:10.914Z 297.53 2024-10-15T14:14:23.626Z 299.43 2024-10-15T14:14:36.351Z 301.87 2024-10-15T14:14:49.097Z 304.24 2024-10-15T14:15:01.866Z 306.08 2024-10-15T14:15:14.640Z 308.12 2024-10-15T14:15:27.425Z 309.99 2024-10-15T14:15:40.214Z 311.89 2024-10-15T14:15:53.005Z 313.9 2024-10-15T14:16:05.806Z 315.58 2024-10-15T14:16:18.623Z 315.64 2024-10-15T14:16:31.440Z 315.69 2024-10-15T14:16:44.258Z 315.74 2024-10-15T14:16:57.076Z 315.76 2024-10-15T14:17:09.894Z 315.8 2024-10-15T14:17:22.713Z 315.82 2024-10-15T14:17:35.532Z 315.86 2024-10-15T14:17:48.351Z 315.87 2024-10-15T14:18:01.170Z 315.9 2024-10-15T14:18:13.989Z 316.05 2024-10-15T14:18:26.809Z 316.34 2024-10-15T14:18:39.629Z 316.65 2024-10-15T14:18:52.449Z 316.92 2024-10-15T14:19:05.270Z 317.06 2024-10-15T14:19:18.091Z 317.12 2024-10-15T14:19:30.912Z 317.18 2024-10-15T14:19:43.733Z 317.22 2024-10-15T14:19:56.554Z 317.23 2024-10-15T14:20:09.375Z 317.26 2024-10-15T14:20:22.196Z 317.28 2024-10-15T14:20:35.017Z 317.29 2024-10-15T14:20:47.838Z 317.29 2024-10-15T14:21:00.659Z 317.33 2024-10-15T14:21:13.481Z 317.34 2024-10-15T14:21:26.303Z 317.39 2024-10-15T14:21:39.125Z 322.07 2024-10-15T14:21:51.970Z 323.42 2024-10-15T14:22:04.850Z 323.84 2024-10-15T14:22:17.740Z 323.94 2024-10-15T14:22:30.635Z 323.96 2024-10-15T14:22:43.530Z 323.98 2024-10-15T14:22:56.426Z 324.0 2024-10-15T14:23:09.322Z 324.0 2024-10-15T14:23:22.218Z 324.01 2024-10-15T14:23:35.115Z 324.02 2024-10-15T14:23:48.012Z 324.03 2024-10-15T14:24:00.909Z 324.04 2024-10-15T14:24:13.806Z 324.06 2024-10-15T14:24:26.704Z 324.07 2024-10-15T14:24:39.602Z 324.05 2024-10-15T14:24:52.500Z 324.0 2024-10-15T14:25:05.398Z 324.0 2024-10-15T14:25:18.297Z 323.96 2024-10-15T14:25:31.196Z 323.95 2024-10-15T14:25:44.095Z 323.95 2024-10-15T14:25:56.994Z 323.93 2024-10-15T14:26:09.893Z 323.92 2024-10-15T14:26:22.792Z 323.9 2024-10-15T14:26:35.691Z 323.9 2024-10-15T14:26:48.590Z 323.9 2024-10-15T14:27:01.490Z 323.89 2024-10-15T14:27:14.390Z 323.89 2024-10-15T14:27:27.290Z 323.88 2024-10-15T14:27:40.190Z 323.86 2024-10-15T14:27:53.090Z 323.42 2024-10-15T14:28:05.995Z 323.38 2024-10-15T14:28:18.901Z 323.35 2024-10-15T14:28:31.807Z 323.32 2024-10-15T14:28:44.714Z 323.3 2024-10-15T14:28:57.621Z 323.27 2024-10-15T14:29:10.528Z 323.27 2024-10-15T14:29:23.435Z 323.24 2024-10-15T14:29:36.343Z 323.24 2024-10-15T14:29:49.251Z 323.21 2024-10-15T14:30:02.159Z 323.19 2024-10-15T14:30:15.067Z 323.17 2024-10-15T14:30:27.976Z 323.17 2024-10-15T14:30:40.885Z 323.14 2024-10-15T14:30:53.794Z 323.13 2024-10-15T14:31:06.703Z 323.13 2024-10-15T14:31:19.612Z 323.12 2024-10-15T14:31:32.521Z 323.11 2024-10-15T14:31:45.431Z 323.09 2024-10-15T14:31:58.341Z 323.09 2024-10-15T14:32:11.251Z 323.09 2024-10-15T14:32:24.161Z 323.08 2024-10-15T14:32:37.071Z 323.08 2024-10-15T14:32:49.981Z 323.07 2024-10-15T14:33:02.891Z 323.06 2024-10-15T14:33:15.801Z 322.31 2024-10-15T14:33:28.723Z 322.28 2024-10-15T14:33:41.646Z 322.26 2024-10-15T14:33:54.569Z 322.24 2024-10-15T14:34:07.493Z 322.22 2024-10-15T14:34:20.417Z 322.2 2024-10-15T14:34:33.341Z 322.2 2024-10-15T14:34:46.265Z 322.18 2024-10-15T14:34:59.190Z 322.18 2024-10-15T14:35:12.115Z 322.16 2024-10-15T14:35:25.040Z 322.14 2024-10-15T14:35:37.966Z 322.12 2024-10-15T14:35:50.892Z 322.12 2024-10-15T14:36:03.818Z 322.06 2024-10-15T14:36:16.744Z 322.02 2024-10-15T14:36:29.670Z 322.0 2024-10-15T14:36:42.597Z 321.98 2024-10-15T14:36:55.524Z 321.96 2024-10-15T14:37:08.451Z 321.91 2024-10-15T14:37:21.378Z 321.9 2024-10-15T14:37:34.305Z 321.89 2024-10-15T14:37:47.232Z 321.85 2024-10-15T14:38:00.159Z 321.84 2024-10-15T14:38:13.086Z 321.78 2024-10-15T14:38:26.014Z 319.4 2024-10-15T14:38:38.952Z 319.3 2024-10-15T14:38:51.891Z 319.2 2024-10-15T14:39:04.830Z 319.1 2024-10-15T14:39:17.770Z 319.04 2024-10-15T14:39:30.710Z 318.97 2024-10-15T14:39:43.650Z 318.95 2024-10-15T14:39:56.590Z 318.85 2024-10-15T14:40:09.531Z 318.85 2024-10-15T14:40:22.472Z 318.75 2024-10-15T14:40:35.413Z 318.67 2024-10-15T14:40:48.354Z 318.59 2024-10-15T14:41:01.296Z 318.57 2024-10-15T14:41:14.238Z 318.5 2024-10-15T14:41:27.180Z 318.46 2024-10-15T14:41:40.122Z 318.44 2024-10-15T14:41:53.064Z 318.42 2024-10-15T14:42:06.006Z 318.39 2024-10-15T14:42:18.949Z 318.34 2024-10-15T14:42:31.892Z 318.32 2024-10-15T14:42:44.835Z 318.31 2024-10-15T14:42:57.778Z 318.26 2024-10-15T14:43:10.721Z 318.24 2024-10-15T14:43:23.664Z 318.18 2024-10-15T14:43:36.607Z 311.51 2024-10-15T14:43:49.576Z 311.39 2024-10-15T14:44:02.546Z 311.27 2024-10-15T14:44:15.516Z 311.15 2024-10-15T14:44:28.487Z 311.04 2024-10-15T14:44:41.458Z 310.96 2024-10-15T14:44:54.429Z 310.95 2024-10-15T14:45:07.400Z 310.85 2024-10-15T14:45:20.372Z 310.81 2024-10-15T14:45:33.344Z 310.74 2024-10-15T14:45:46.316Z 310.65 2024-10-15T14:45:59.289Z 310.56 2024-10-15T14:46:12.262Z 310.53 2024-10-15T14:46:25.235Z 310.53 2024-10-15T14:46:38.208Z 310.53 2024-10-15T14:46:51.181Z 310.53 2024-10-15T14:47:04.154Z 310.53 2024-10-15T14:47:17.127Z 310.53 2024-10-15T14:47:30.101Z 310.53 2024-10-15T14:47:43.075Z 310.53 2024-10-15T14:47:56.049Z 310.53 2024-10-15T14:48:09.023Z 310.53 2024-10-15T14:48:21.997Z 310.53 2024-10-15T14:48:34.971Z 310.53 2024-10-15T14:48:47.945Z 310.53 2024-10-15T14:49:00.919Z 310.53 2024-10-15T14:49:13.898Z 310.53 2024-10-15T14:49:26.877Z 310.53 2024-10-15T14:49:39.857Z 310.53 2024-10-15T14:49:52.837Z 310.53 2024-10-15T14:50:05.817Z 310.53 2024-10-15T14:50:18.798Z 310.53 2024-10-15T14:50:31.779Z 310.53 2024-10-15T14:50:44.760Z 310.54 2024-10-15T14:50:57.741Z 310.55 2024-10-15T14:51:10.723Z 310.56 2024-10-15T14:51:23.705Z 310.57 2024-10-15T14:51:36.688Z 310.58 2024-10-15T14:51:49.671Z 310.6 2024-10-15T14:52:02.654Z 310.63 2024-10-15T14:52:15.637Z 310.65 2024-10-15T14:52:28.620Z 310.65 2024-10-15T14:52:41.603Z 310.66 2024-10-15T14:52:54.586Z 310.68 2024-10-15T14:53:07.570Z 310.69 2024-10-15T14:53:20.554Z 310.7 2024-10-15T14:53:33.538Z 310.71 2024-10-15T14:53:46.522Z 310.74 2024-10-15T14:53:59.506Z 310.75 2024-10-15T14:54:12.490Z 310.75 2024-10-15T14:54:25.474Z 310.79 2024-10-15T14:54:38.458Z 310.81 2024-10-15T14:54:51.442Z 310.88 2024-10-15T14:55:04.427Z 310.95 2024-10-15T14:55:17.412Z 310.97 2024-10-15T14:55:30.398Z 311.02 2024-10-15T14:55:43.384Z 311.06 2024-10-15T14:55:56.370Z 311.11 2024-10-15T14:56:09.356Z 311.13 2024-10-15T14:56:22.343Z 311.18 2024-10-15T14:56:35.330Z 311.2 2024-10-15T14:56:48.317Z 311.26 2024-10-15T14:57:01.304Z 311.26 2024-10-15T14:57:14.291Z 311.32 2024-10-15T14:57:27.279Z 311.34 2024-10-15T14:57:40.267Z 311.35 2024-10-15T14:57:53.255Z 311.38 2024-10-15T14:58:06.243Z 311.41 2024-10-15T14:58:19.231Z 311.42 2024-10-15T14:58:32.219Z 311.44 2024-10-15T14:58:45.207Z 311.44 2024-10-15T14:58:58.195Z 311.45 2024-10-15T14:59:11.184Z 311.46 2024-10-15T14:59:24.173Z 311.49 2024-10-15T14:59:37.162Z 311.51 2024-10-15T14:59:50.151Z 311.51 2024-10-15T15:00:03.140Z 311.52 2024-10-15T15:00:16.129Z 311.53 2024-10-15T15:00:29.118Z 311.56 2024-10-15T15:00:42.107Z 311.57 2024-10-15T15:00:55.096Z 311.57 2024-10-15T15:01:08.085Z 311.61 2024-10-15T15:01:21.074Z 311.62 2024-10-15T15:01:34.063Z 311.64 2024-10-15T15:01:47.052Z 311.73 2024-10-15T15:02:00.042Z 311.81 2024-10-15T15:02:13.032Z 311.89 2024-10-15T15:02:26.023Z 311.93 2024-10-15T15:02:39.014Z 312.07 2024-10-15T15:02:52.005Z 312.25 2024-10-15T15:03:04.996Z 312.36 2024-10-15T15:03:17.987Z 312.38 2024-10-15T15:03:30.978Z 312.49 2024-10-15T15:03:43.969Z 312.64 2024-10-15T15:03:56.961Z 312.73 2024-10-15T15:04:09.953Z 312.77 2024-10-15T15:04:22.945Z 312.79 2024-10-15T15:04:35.937Z 312.98 2024-10-15T15:04:48.929Z 313.0 2024-10-15T15:05:01.921Z 313.24 2024-10-15T15:05:14.913Z 314.13 2024-10-15T15:05:27.906Z 315.65 2024-10-15T15:05:40.914Z 316.96 2024-10-15T15:05:53.926Z 318.59 2024-10-15T15:06:06.952Z 320.07 2024-10-15T15:06:19.983Z 321.34 2024-10-15T15:06:33.017Z 322.4 2024-10-15T15:06:46.054Z 323.17 2024-10-15T15:06:59.094Z 323.77 2024-10-15T15:07:12.136Z 324.27 2024-10-15T15:07:25.181Z 324.68 2024-10-15T15:07:38.228Z 324.98 2024-10-15T15:07:51.278Z 325.23 2024-10-15T15:08:04.330Z 325.52 2024-10-15T15:08:17.386Z 325.84 2024-10-15T15:08:30.445Z 326.1 2024-10-15T15:08:43.508Z 326.26 2024-10-15T15:08:56.579Z 326.44 2024-10-15T15:09:09.654Z 326.63 2024-10-15T15:09:22.733Z 326.8 2024-10-15T15:09:35.813Z 327.03 2024-10-15T15:09:48.895Z 327.41 2024-10-15T15:10:01.985Z 327.62 2024-10-15T15:10:15.075Z 327.78 2024-10-15T15:10:28.170Z 327.8 2024-10-15T15:10:41.266Z 327.82 2024-10-15T15:10:54.362Z 327.84 2024-10-15T15:11:07.459Z 327.84 2024-10-15T15:11:20.556Z 327.85 2024-10-15T15:11:33.653Z 327.87 2024-10-15T15:11:46.750Z 327.88 2024-10-15T15:11:59.848Z 327.89 2024-10-15T15:12:12.946Z 327.91 2024-10-15T15:12:26.044Z 327.93 2024-10-15T15:12:39.143Z 327.95 2024-10-15T15:12:52.242Z 327.96 2024-10-15T15:13:05.341Z 328.02 2024-10-15T15:13:18.440Z 328.12 2024-10-15T15:13:31.540Z 328.17 2024-10-15T15:13:44.640Z 328.19 2024-10-15T15:13:57.740Z 328.24 2024-10-15T15:14:10.840Z 328.32 2024-10-15T15:14:23.940Z 328.37 2024-10-15T15:14:37.040Z 328.4 2024-10-15T15:14:50.140Z 328.41 2024-10-15T15:15:03.240Z 328.51 2024-10-15T15:15:16.340Z 328.52 2024-10-15T15:15:29.440Z 328.65 2024-10-15T15:15:42.541Z 329.0 2024-10-15T15:15:55.642Z 329.02 2024-10-15T15:16:08.744Z 328.99 2024-10-15T15:16:21.848Z 328.9 2024-10-15T15:16:34.955Z 328.72 2024-10-15T15:16:48.064Z 328.46 2024-10-15T15:17:01.175Z 328.0 2024-10-15T15:17:14.297Z 327.59 2024-10-15T15:17:27.425Z 327.01 2024-10-15T15:17:40.577Z 326.63 2024-10-15T15:17:53.732Z 326.28 2024-10-15T15:18:06.894Z 325.75 2024-10-15T15:18:20.063Z 325.13 2024-10-15T15:18:33.233Z 324.38 2024-10-15T15:18:46.406Z 323.55 2024-10-15T15:18:59.584Z 322.6 2024-10-15T15:19:12.765Z 321.56 2024-10-15T15:19:25.949Z 320.58 2024-10-15T15:19:39.139Z 319.36 2024-10-15T15:19:52.337Z 318.38 2024-10-15T15:20:05.539Z 317.66 2024-10-15T15:20:18.749Z 316.88 2024-10-15T15:20:31.961Z 315.79 2024-10-15T15:20:45.185Z 314.8 2024-10-15T15:20:58.413Z 314.21 2024-10-15T15:21:11.644Z 313.74 2024-10-15T15:21:24.878Z 313.67 2024-10-15T15:21:38.118Z 313.49 2024-10-15T15:21:51.361Z 313.45 2024-10-15T15:22:04.604Z 313.42 2024-10-15T15:22:17.848Z 313.39 2024-10-15T15:22:31.092Z 313.37 2024-10-15T15:22:44.336Z 313.35 2024-10-15T15:22:57.581Z 313.34 2024-10-15T15:23:10.826Z 313.31 2024-10-15T15:23:24.071Z 313.31 2024-10-15T15:23:37.316Z 313.29 2024-10-15T15:23:50.562Z 313.25 2024-10-15T15:24:03.808Z 313.14 2024-10-15T15:24:17.054Z 313.02 2024-10-15T15:24:30.300Z 312.95 2024-10-15T15:24:43.547Z 312.87 2024-10-15T15:24:56.794Z 312.71 2024-10-15T15:25:10.041Z 312.63 2024-10-15T15:25:23.288Z 312.59 2024-10-15T15:25:36.535Z 312.51 2024-10-15T15:25:49.782Z 312.38 2024-10-15T15:26:03.029Z 312.3 2024-10-15T15:26:16.277Z 312.27 2024-10-15T15:26:29.525Z 312.25 2024-10-15T15:26:42.773Z 312.11 2024-10-15T15:26:56.021Z 312.09 2024-10-15T15:27:09.269Z 311.9 2024-10-15T15:27:22.517Z 307.93 2024-10-15T15:27:35.771Z 305.59 2024-10-15T15:27:49.027Z 303.1 2024-10-15T15:28:02.285Z 299.52 2024-10-15T15:28:15.549Z 296.1 2024-10-15T15:28:28.816Z 293.22 2024-10-15T15:28:42.087Z 290.25 2024-10-15T15:28:55.363Z 287.07 2024-10-15T15:29:08.642Z 284.52 2024-10-15T15:29:21.929Z 281.9 2024-10-15T15:29:35.218Z 279.25 2024-10-15T15:29:48.511Z 276.6 2024-10-15T15:30:01.813Z 274.4 2024-10-15T15:30:15.123Z 272.36 2024-10-15T15:30:28.438Z 270.63 2024-10-15T15:30:41.757Z 270.1 2024-10-15T15:30:55.078Z 269.93 2024-10-15T15:31:08.400Z 269.77 2024-10-15T15:31:21.722Z 269.61 2024-10-15T15:31:35.044Z 269.68 2024-10-15T15:31:48.367Z 269.84 2024-10-15T15:32:01.690Z 270.13 2024-10-15T15:32:15.013Z 277.08 2024-10-15T15:32:28.349Z 277.36 2024-10-15T15:32:41.685Z 277.64 2024-10-15T15:32:55.022Z 277.92 2024-10-15T15:33:08.359Z 278.03 2024-10-15T15:33:21.697Z 278.17 2024-10-15T15:33:35.035Z 278.45 2024-10-15T15:33:48.373Z 288.7 2024-10-15T15:34:01.731Z 288.97 2024-10-15T15:34:15.090Z 289.23 2024-10-15T15:34:28.449Z 289.49 2024-10-15T15:34:41.809Z 289.54 2024-10-15T15:34:55.169Z 289.6 2024-10-15T15:35:08.529Z 289.74 2024-10-15T15:35:21.890Z 293.21 2024-10-15T15:35:35.264Z 293.34 2024-10-15T15:35:48.639Z 293.47 2024-10-15T15:36:02.014Z 293.6 2024-10-15T15:36:15.390Z 293.5 2024-10-15T15:36:28.766Z 293.32 2024-10-15T15:36:42.142Z 292.98 2024-10-15T15:36:55.519Z 282.35 2024-10-15T15:37:08.912Z 282.03 2024-10-15T15:37:22.306Z 281.72 2024-10-15T15:37:35.700Z 281.41 2024-10-15T15:37:49.095Z 281.38 2024-10-15T15:38:02.490Z 281.27 2024-10-15T15:38:15.885Z 281.06 2024-10-15T15:38:29.281Z 273.74 2024-10-15T15:38:42.695Z 273.55 2024-10-15T15:38:56.110Z 273.36 2024-10-15T15:39:09.525Z 273.17 2024-10-15T15:39:22.941Z 271.12 2024-10-15T15:39:36.357Z 270.78 2024-10-15T15:39:49.773Z 270.85 2024-10-15T15:40:03.189Z 271.02 2024-10-15T15:40:16.606Z 271.91 2024-10-15T15:40:30.026Z 273.27 2024-10-15T15:40:43.453Z 274.81 2024-10-15T15:40:56.884Z 276.46 2024-10-15T15:41:10.321Z 278.09 2024-10-15T15:41:23.761Z 279.82 2024-10-15T15:41:37.206Z 281.27 2024-10-15T15:41:50.662Z 282.56 2024-10-15T15:42:04.121Z 283.73 2024-10-15T15:42:17.583Z 284.75 2024-10-15T15:42:31.052Z 285.75 2024-10-15T15:42:44.533Z 286.62 2024-10-15T15:42:58.020Z 287.41 2024-10-15T15:43:11.509Z 288.09 2024-10-15T15:43:25.000Z 288.76 2024-10-15T15:43:38.492Z 289.41 2024-10-15T15:43:51.987Z 290.12 2024-10-15T15:44:05.488Z 290.78 2024-10-15T15:44:18.991Z 291.48 2024-10-15T15:44:32.498Z 292.08 2024-10-15T15:44:46.008Z 292.84 2024-10-15T15:44:59.521Z 293.56 2024-10-15T15:45:13.037Z 294.17 2024-10-15T15:45:26.561Z 294.69 2024-10-15T15:45:40.089Z 295.18 2024-10-15T15:45:53.620Z 295.52 2024-10-15T15:46:07.154Z 295.86 2024-10-15T15:46:20.691Z 296.21 2024-10-15T15:46:34.231Z 296.68 2024-10-15T15:46:47.787Z 297.2 2024-10-15T15:47:01.346Z 297.86 2024-10-15T15:47:14.909Z 298.59 2024-10-15T15:47:28.475Z 299.74 2024-10-15T15:47:42.046Z 301.14 2024-10-15T15:47:55.620Z 302.9 2024-10-15T15:48:09.202Z 304.47 2024-10-15T15:48:22.798Z 304.99 2024-10-15T15:48:36.401Z 305.01 2024-10-15T15:48:50.004Z 305.05 2024-10-15T15:49:03.608Z 305.12 2024-10-15T15:49:17.212Z 305.2 2024-10-15T15:49:30.817Z 305.22 2024-10-15T15:49:44.422Z 305.26 2024-10-15T15:49:58.027Z 305.31 2024-10-15T15:50:11.632Z 305.34 2024-10-15T15:50:25.238Z 305.38 2024-10-15T15:50:38.844Z 305.45 2024-10-15T15:50:52.450Z 305.51 2024-10-15T15:51:06.057Z 305.58 2024-10-15T15:51:19.664Z 305.63 2024-10-15T15:51:33.271Z 306.29 2024-10-15T15:51:46.878Z 306.39 2024-10-15T15:52:00.485Z 306.68 2024-10-15T15:52:14.093Z 306.82 2024-10-15T15:52:27.701Z 306.92 2024-10-15T15:52:41.309Z 307.03 2024-10-15T15:52:54.917Z 307.24 2024-10-15T15:53:08.525Z 307.39 2024-10-15T15:53:22.133Z 307.45 2024-10-15T15:53:35.741Z 307.5 2024-10-15T15:53:49.349Z 307.77 2024-10-15T15:54:02.958Z 307.78 2024-10-15T15:54:16.567Z 308.13 2024-10-15T15:54:30.176Z 309.78 2024-10-15T15:54:43.786Z 311.38 2024-10-15T15:54:57.409Z 312.82 2024-10-15T15:55:11.040Z 314.62 2024-10-15T15:55:24.675Z 316.1 2024-10-15T15:55:38.319Z 317.47 2024-10-15T15:55:51.969Z 318.71 2024-10-15T15:56:05.625Z 319.89 2024-10-15T15:56:19.285Z 320.87 2024-10-15T15:56:32.947Z 321.8 2024-10-15T15:56:46.611Z 322.76 2024-10-15T15:57:00.278Z 324.17 2024-10-15T15:57:13.949Z 325.92 2024-10-15T15:57:27.627Z 327.46 2024-10-15T15:57:41.307Z 328.84 2024-10-15T15:57:54.990Z 330.71 2024-10-15T15:58:08.676Z 333.8 2024-10-15T15:58:22.371Z 336.93 2024-10-15T15:58:36.072Z 340.45 2024-10-15T15:58:49.789Z 343.28 2024-10-15T15:59:03.512Z 345.47 2024-10-15T15:59:17.247Z 346.42 2024-10-15T15:59:30.984Z 346.57 2024-10-15T15:59:44.721Z 346.89 2024-10-15T15:59:58.459Z 351.64 2024-10-15T16:00:12.205Z