Garmin Connect 2024-07-14T16:33:47.000Z Santa Marta de Penaguião Outros other 646.4000244140625 2024-08-17T15:23:26.000Z 646 2024-08-17T15:23:28.000Z 645.79998779296875 2024-08-17T15:23:31.000Z 646 2024-08-17T15:23:35.000Z 645.20001220703125 2024-08-17T15:23:37.000Z 644 2024-08-17T15:23:38.000Z 642.79998779296875 2024-08-17T15:23:40.000Z 642.5999755859375 2024-08-17T15:23:41.000Z 642.20001220703125 2024-08-17T15:23:42.000Z 642.5999755859375 2024-08-17T15:23:44.000Z 642.79998779296875 2024-08-17T15:23:45.000Z 643 2024-08-17T15:23:46.000Z 643 2024-08-17T15:23:47.000Z 643.4000244140625 2024-08-17T15:23:48.000Z 644 2024-08-17T15:23:50.000Z 644.20001220703125 2024-08-17T15:23:51.000Z 644.79998779296875 2024-08-17T15:23:53.000Z 645 2024-08-17T15:23:55.000Z 645.4000244140625 2024-08-17T15:23:56.000Z 646 2024-08-17T15:23:58.000Z 646.20001220703125 2024-08-17T15:23:59.000Z 646.4000244140625 2024-08-17T15:24:01.000Z 647 2024-08-17T15:24:02.000Z 647.4000244140625 2024-08-17T15:24:03.000Z 647.79998779296875 2024-08-17T15:24:04.000Z 649 2024-08-17T15:24:07.000Z 649.5999755859375 2024-08-17T15:24:09.000Z 649.5999755859375 2024-08-17T15:24:14.000Z 649.5999755859375 2024-08-17T15:24:17.000Z 649 2024-08-17T15:24:19.000Z 647.79998779296875 2024-08-17T15:24:22.000Z 647.5999755859375 2024-08-17T15:24:23.000Z 646.79998779296875 2024-08-17T15:24:25.000Z 646 2024-08-17T15:24:27.000Z 645.79998779296875 2024-08-17T15:24:32.000Z 645.5999755859375 2024-08-17T15:24:35.000Z 645.79998779296875 2024-08-17T15:24:36.000Z 645.79998779296875 2024-08-17T15:24:37.000Z 646 2024-08-17T15:24:41.000Z 646.20001220703125 2024-08-17T15:24:43.000Z 647.5999755859375 2024-08-17T15:24:48.000Z 649.20001220703125 2024-08-17T15:24:53.000Z 649.4000244140625 2024-08-17T15:24:54.000Z 647.5999755859375 2024-08-17T15:24:59.000Z 647.79998779296875 2024-08-17T15:25:03.000Z 647.79998779296875 2024-08-17T15:25:04.000Z 647.5999755859375 2024-08-17T15:25:07.000Z 647.4000244140625 2024-08-17T15:25:08.000Z 648.4000244140625 2024-08-17T15:25:09.000Z 648.20001220703125 2024-08-17T15:25:12.000Z 647.5999755859375 2024-08-17T15:25:14.000Z 647.20001220703125 2024-08-17T15:25:17.000Z 646.4000244140625 2024-08-17T15:25:21.000Z 646 2024-08-17T15:25:24.000Z 645.5999755859375 2024-08-17T15:25:27.000Z 645.5999755859375 2024-08-17T15:25:28.000Z 645 2024-08-17T15:25:32.000Z 643.4000244140625 2024-08-17T15:25:38.000Z 642.4000244140625 2024-08-17T15:25:41.000Z 642.5999755859375 2024-08-17T15:25:42.000Z 642.20001220703125 2024-08-17T15:25:43.000Z 641.5999755859375 2024-08-17T15:25:44.000Z 641.20001220703125 2024-08-17T15:25:45.000Z 638 2024-08-17T15:25:48.000Z 636.79998779296875 2024-08-17T15:25:53.000Z 638.20001220703125 2024-08-17T15:25:58.000Z 638.20001220703125 2024-08-17T15:25:59.000Z 639 2024-08-17T15:26:04.000Z 640 2024-08-17T15:26:05.000Z 639.4000244140625 2024-08-17T15:26:07.000Z 639.4000244140625 2024-08-17T15:26:08.000Z 638.79998779296875 2024-08-17T15:26:09.000Z 637.79998779296875 2024-08-17T15:26:13.000Z 637.4000244140625 2024-08-17T15:26:15.000Z 637.5999755859375 2024-08-17T15:26:17.000Z 637.5999755859375 2024-08-17T15:26:19.000Z 636.5999755859375 2024-08-17T15:26:22.000Z 636 2024-08-17T15:26:26.000Z 635.79998779296875 2024-08-17T15:26:27.000Z 635.4000244140625 2024-08-17T15:26:30.000Z 633.79998779296875 2024-08-17T15:26:35.000Z 633.4000244140625 2024-08-17T15:26:36.000Z 632.20001220703125 2024-08-17T15:26:41.000Z 631.79998779296875 2024-08-17T15:26:45.000Z 631.5999755859375 2024-08-17T15:26:46.000Z 631.4000244140625 2024-08-17T15:26:47.000Z 632.5999755859375 2024-08-17T15:26:52.000Z 632.79998779296875 2024-08-17T15:26:53.000Z 632.79998779296875 2024-08-17T15:26:55.000Z 632.79998779296875 2024-08-17T15:26:56.000Z 633 2024-08-17T15:27:00.000Z 633.20001220703125 2024-08-17T15:27:02.000Z 634 2024-08-17T15:27:06.000Z 634.4000244140625 2024-08-17T15:27:08.000Z 635.5999755859375 2024-08-17T15:27:11.000Z 637 2024-08-17T15:27:14.000Z 638.5999755859375 2024-08-17T15:27:17.000Z 639.20001220703125 2024-08-17T15:27:18.000Z 639.4000244140625 2024-08-17T15:27:19.000Z 639.4000244140625 2024-08-17T15:27:20.000Z 640 2024-08-17T15:27:23.000Z 640.4000244140625 2024-08-17T15:27:27.000Z 640.4000244140625 2024-08-17T15:27:28.000Z 640.5999755859375 2024-08-17T15:27:29.000Z 640.20001220703125 2024-08-17T15:27:33.000Z 640 2024-08-17T15:27:34.000Z 639.79998779296875 2024-08-17T15:27:37.000Z 641.20001220703125 2024-08-17T15:27:42.000Z 640.20001220703125 2024-08-17T15:27:47.000Z 640.5999755859375 2024-08-17T15:27:52.000Z 640.5999755859375 2024-08-17T15:27:53.000Z 640.5999755859375 2024-08-17T15:27:59.000Z 640.79998779296875 2024-08-17T15:28:02.000Z 641 2024-08-17T15:28:03.000Z 640.79998779296875 2024-08-17T15:28:05.000Z 641 2024-08-17T15:28:08.000Z 641.20001220703125 2024-08-17T15:28:12.000Z 638.20001220703125 2024-08-17T15:28:18.000Z 637.4000244140625 2024-08-17T15:28:19.000Z 638 2024-08-17T15:28:21.000Z 637.4000244140625 2024-08-17T15:28:25.000Z 637.5999755859375 2024-08-17T15:28:30.000Z 637.5999755859375 2024-08-17T15:28:31.000Z 638.4000244140625 2024-08-17T15:28:32.000Z 640.5999755859375 2024-08-17T15:28:35.000Z 641.4000244140625 2024-08-17T15:28:36.000Z 642.5999755859375 2024-08-17T15:28:41.000Z 642.4000244140625 2024-08-17T15:28:43.000Z 640.5999755859375 2024-08-17T15:28:47.000Z 640.20001220703125 2024-08-17T15:28:50.000Z 640.5999755859375 2024-08-17T15:28:52.000Z 641 2024-08-17T15:28:54.000Z 640.79998779296875 2024-08-17T15:28:59.000Z 640 2024-08-17T15:29:02.000Z 640.20001220703125 2024-08-17T15:29:03.000Z 640 2024-08-17T15:29:04.000Z 640.20001220703125 2024-08-17T15:29:07.000Z 640.5999755859375 2024-08-17T15:29:09.000Z 640.4000244140625 2024-08-17T15:29:11.000Z 639.20001220703125 2024-08-17T15:29:14.000Z 639.20001220703125 2024-08-17T15:29:15.000Z 639.4000244140625 2024-08-17T15:29:19.000Z 640.4000244140625 2024-08-17T15:29:24.000Z 640.79998779296875 2024-08-17T15:29:26.000Z 641.5999755859375 2024-08-17T15:29:29.000Z 641.5999755859375 2024-08-17T15:29:31.000Z 641.5999755859375 2024-08-17T15:29:33.000Z 641.5999755859375 2024-08-17T15:29:34.000Z 641.20001220703125 2024-08-17T15:29:36.000Z 641 2024-08-17T15:29:37.000Z 640.79998779296875 2024-08-17T15:29:38.000Z 640.5999755859375 2024-08-17T15:29:40.000Z 640.4000244140625 2024-08-17T15:29:42.000Z 640.79998779296875 2024-08-17T15:29:43.000Z 641 2024-08-17T15:29:44.000Z 641.79998779296875 2024-08-17T15:29:48.000Z 641.79998779296875 2024-08-17T15:29:49.000Z 642.20001220703125 2024-08-17T15:29:51.000Z 643 2024-08-17T15:29:53.000Z 644.4000244140625 2024-08-17T15:29:58.000Z 644.5999755859375 2024-08-17T15:29:59.000Z 644.79998779296875 2024-08-17T15:30:01.000Z 645.20001220703125 2024-08-17T15:30:04.000Z 645.20001220703125 2024-08-17T15:30:06.000Z 644.79998779296875 2024-08-17T15:30:08.000Z 644.4000244140625 2024-08-17T15:30:09.000Z 644.20001220703125 2024-08-17T15:30:11.000Z 643.79998779296875 2024-08-17T15:30:12.000Z 643.5999755859375 2024-08-17T15:30:13.000Z 643 2024-08-17T15:30:15.000Z 642.4000244140625 2024-08-17T15:30:16.000Z 641.5999755859375 2024-08-17T15:30:18.000Z 640.5999755859375 2024-08-17T15:30:20.000Z 639.4000244140625 2024-08-17T15:30:22.000Z 638.20001220703125 2024-08-17T15:30:24.000Z 637.79998779296875 2024-08-17T15:30:25.000Z 636.20001220703125 2024-08-17T15:30:27.000Z 635 2024-08-17T15:30:29.000Z 632.20001220703125 2024-08-17T15:30:33.000Z 631.4000244140625 2024-08-17T15:30:35.000Z 631 2024-08-17T15:30:40.000Z 629.4000244140625 2024-08-17T15:30:45.000Z 628.5999755859375 2024-08-17T15:30:48.000Z 628 2024-08-17T15:30:51.000Z 627.4000244140625 2024-08-17T15:30:53.000Z 626.79998779296875 2024-08-17T15:30:56.000Z 626.5999755859375 2024-08-17T15:30:58.000Z 626.4000244140625 2024-08-17T15:31:00.000Z 626.4000244140625 2024-08-17T15:31:02.000Z 626.4000244140625 2024-08-17T15:31:03.000Z 626.20001220703125 2024-08-17T15:31:04.000Z 625 2024-08-17T15:31:09.000Z 624.20001220703125 2024-08-17T15:31:12.000Z 623.5999755859375 2024-08-17T15:31:13.000Z 623.20001220703125 2024-08-17T15:31:14.000Z 622 2024-08-17T15:31:17.000Z 621 2024-08-17T15:31:21.000Z 620.79998779296875 2024-08-17T15:31:25.000Z 620.5999755859375 2024-08-17T15:31:29.000Z 620.5999755859375 2024-08-17T15:31:30.000Z 621.4000244140625 2024-08-17T15:31:33.000Z 621.5999755859375 2024-08-17T15:31:34.000Z 621.79998779296875 2024-08-17T15:31:35.000Z 622 2024-08-17T15:31:36.000Z 622 2024-08-17T15:31:38.000Z 622.4000244140625 2024-08-17T15:31:42.000Z 623.20001220703125 2024-08-17T15:31:45.000Z 623.4000244140625 2024-08-17T15:31:46.000Z 623.79998779296875 2024-08-17T15:31:47.000Z 623.79998779296875 2024-08-17T15:31:48.000Z 624.4000244140625 2024-08-17T15:31:51.000Z 624.79998779296875 2024-08-17T15:31:53.000Z 625 2024-08-17T15:31:54.000Z 625.20001220703125 2024-08-17T15:31:55.000Z 625.79998779296875 2024-08-17T15:31:56.000Z 626.20001220703125 2024-08-17T15:31:58.000Z 626.79998779296875 2024-08-17T15:32:00.000Z 628 2024-08-17T15:32:04.000Z 628.20001220703125 2024-08-17T15:32:05.000Z 628.20001220703125 2024-08-17T15:32:06.000Z 628.4000244140625 2024-08-17T15:32:07.000Z 629 2024-08-17T15:32:11.000Z 629 2024-08-17T15:32:12.000Z 629.20001220703125 2024-08-17T15:32:15.000Z 629.4000244140625 2024-08-17T15:32:17.000Z 629.5999755859375 2024-08-17T15:32:20.000Z 629.5999755859375 2024-08-17T15:32:25.000Z 629.5999755859375 2024-08-17T15:32:26.000Z 629.79998779296875 2024-08-17T15:32:32.000Z 630 2024-08-17T15:32:37.000Z 630 2024-08-17T15:32:38.000Z 630.20001220703125 2024-08-17T15:32:40.000Z 630.79998779296875 2024-08-17T15:32:42.000Z 631.5999755859375 2024-08-17T15:32:44.000Z 632.4000244140625 2024-08-17T15:32:47.000Z 632.5999755859375 2024-08-17T15:32:48.000Z 633 2024-08-17T15:32:50.000Z 633.4000244140625 2024-08-17T15:32:52.000Z 633.5999755859375 2024-08-17T15:32:53.000Z 634.20001220703125 2024-08-17T15:32:57.000Z 634.4000244140625 2024-08-17T15:32:58.000Z 635 2024-08-17T15:33:03.000Z 635.20001220703125 2024-08-17T15:33:04.000Z 635.20001220703125 2024-08-17T15:33:07.000Z 635.20001220703125 2024-08-17T15:33:08.000Z 635.20001220703125 2024-08-17T15:33:09.000Z 635.4000244140625 2024-08-17T15:33:12.000Z 635.4000244140625 2024-08-17T15:33:13.000Z 635.5999755859375 2024-08-17T15:33:15.000Z 635.5999755859375 2024-08-17T15:33:17.000Z 635.79998779296875 2024-08-17T15:33:18.000Z 636 2024-08-17T15:33:19.000Z 636.79998779296875 2024-08-17T15:33:24.000Z 637 2024-08-17T15:33:26.000Z 637.4000244140625 2024-08-17T15:33:30.000Z 637.5999755859375 2024-08-17T15:33:31.000Z 638 2024-08-17T15:33:33.000Z 638 2024-08-17T15:33:34.000Z 638.20001220703125 2024-08-17T15:33:35.000Z 638.5999755859375 2024-08-17T15:33:37.000Z 638.79998779296875 2024-08-17T15:33:39.000Z 639 2024-08-17T15:33:40.000Z 639.20001220703125 2024-08-17T15:33:41.000Z 639.20001220703125 2024-08-17T15:33:42.000Z 639.4000244140625 2024-08-17T15:33:43.000Z 639.5999755859375 2024-08-17T15:33:46.000Z 639.4000244140625 2024-08-17T15:33:47.000Z 639 2024-08-17T15:33:49.000Z 639.20001220703125 2024-08-17T15:33:51.000Z 639.4000244140625 2024-08-17T15:33:52.000Z 639.79998779296875 2024-08-17T15:33:54.000Z 640.4000244140625 2024-08-17T15:33:57.000Z 640.79998779296875 2024-08-17T15:33:59.000Z 641.20001220703125 2024-08-17T15:34:04.000Z 641.20001220703125 2024-08-17T15:34:05.000Z 641.20001220703125 2024-08-17T15:34:09.000Z 641.4000244140625 2024-08-17T15:34:11.000Z 641.4000244140625 2024-08-17T15:34:13.000Z 642 2024-08-17T15:34:16.000Z 642.5999755859375 2024-08-17T15:34:20.000Z 642.79998779296875 2024-08-17T15:34:21.000Z 643.5999755859375 2024-08-17T15:34:25.000Z 644.4000244140625 2024-08-17T15:34:28.000Z 644.4000244140625 2024-08-17T15:34:29.000Z 645.4000244140625 2024-08-17T15:34:35.000Z 645.79998779296875 2024-08-17T15:34:41.000Z 645.4000244140625 2024-08-17T15:34:44.000Z 645.4000244140625 2024-08-17T15:34:45.000Z 645.5999755859375 2024-08-17T15:34:47.000Z 645.5999755859375 2024-08-17T15:34:48.000Z 645.4000244140625 2024-08-17T15:34:51.000Z 646.20001220703125 2024-08-17T15:34:54.000Z 646.20001220703125 2024-08-17T15:34:58.000Z 646.20001220703125 2024-08-17T15:35:03.000Z 646.20001220703125 2024-08-17T15:35:09.000Z 646.20001220703125 2024-08-17T15:35:12.000Z 646.20001220703125 2024-08-17T15:35:16.000Z 646.20001220703125 2024-08-17T15:35:21.000Z 646.20001220703125 2024-08-17T15:35:24.000Z 646.4000244140625 2024-08-17T15:35:31.000Z 646.4000244140625 2024-08-17T15:35:37.000Z 646 2024-08-17T15:35:44.000Z 645.5999755859375 2024-08-17T15:35:51.000Z 644.5999755859375 2024-08-17T15:35:59.000Z 644.5999755859375 2024-08-17T15:36:03.000Z 644.79998779296875 2024-08-17T15:36:07.000Z 644.5999755859375 2024-08-17T15:36:15.000Z 645.4000244140625 2024-08-17T15:36:23.000Z 645.5999755859375 2024-08-17T15:36:31.000Z 645.5999755859375 2024-08-17T15:36:36.000Z 645.5999755859375 2024-08-17T15:36:38.000Z 645.79998779296875 2024-08-17T15:36:40.000Z 646.20001220703125 2024-08-17T15:36:49.000Z 646.20001220703125 2024-08-17T15:36:51.000Z 646 2024-08-17T15:36:53.000Z 646 2024-08-17T15:36:55.000Z 646 2024-08-17T15:36:56.000Z 646 2024-08-17T15:36:57.000Z 646 2024-08-17T15:36:58.000Z 646.20001220703125 2024-08-17T15:37:02.000Z 645.79998779296875 2024-08-17T15:37:10.000Z 645.79998779296875 2024-08-17T15:37:11.000Z 646.4000244140625 2024-08-17T15:37:15.000Z 646 2024-08-17T15:37:17.000Z 645.79998779296875 2024-08-17T15:37:19.000Z 645.5999755859375 2024-08-17T15:37:20.000Z 645.79998779296875 2024-08-17T15:37:21.000Z 645.4000244140625 2024-08-17T15:37:24.000Z 645.79998779296875 2024-08-17T15:37:26.000Z 645.4000244140625 2024-08-17T15:37:27.000Z 645.5999755859375 2024-08-17T15:37:28.000Z 645.20001220703125 2024-08-17T15:37:31.000Z 645 2024-08-17T15:37:32.000Z 643.5999755859375 2024-08-17T15:37:36.000Z 641.5999755859375 2024-08-17T15:37:42.000Z 641.20001220703125 2024-08-17T15:37:44.000Z 640.79998779296875 2024-08-17T15:37:46.000Z 640.5999755859375 2024-08-17T15:37:47.000Z 640.4000244140625 2024-08-17T15:37:48.000Z 640 2024-08-17T15:37:49.000Z 639.5999755859375 2024-08-17T15:37:50.000Z 638.79998779296875 2024-08-17T15:37:52.000Z 638.4000244140625 2024-08-17T15:37:53.000Z 637.79998779296875 2024-08-17T15:37:54.000Z 637.20001220703125 2024-08-17T15:37:55.000Z 636.20001220703125 2024-08-17T15:37:57.000Z 635.4000244140625 2024-08-17T15:37:59.000Z 635.20001220703125 2024-08-17T15:38:00.000Z 634.79998779296875 2024-08-17T15:38:01.000Z 634.20001220703125 2024-08-17T15:38:03.000Z 633.20001220703125 2024-08-17T15:38:05.000Z 632.5999755859375 2024-08-17T15:38:06.000Z 631.20001220703125 2024-08-17T15:38:08.000Z 630.4000244140625 2024-08-17T15:38:09.000Z 629.79998779296875 2024-08-17T15:38:10.000Z 628.79998779296875 2024-08-17T15:38:11.000Z 627.79998779296875 2024-08-17T15:38:12.000Z 627.20001220703125 2024-08-17T15:38:13.000Z 626.79998779296875 2024-08-17T15:38:14.000Z 626.4000244140625 2024-08-17T15:38:15.000Z 626.20001220703125 2024-08-17T15:38:17.000Z 626.4000244140625 2024-08-17T15:38:19.000Z 625.4000244140625 2024-08-17T15:38:23.000Z 624.20001220703125 2024-08-17T15:38:25.000Z 623.5999755859375 2024-08-17T15:38:26.000Z 621.5999755859375 2024-08-17T15:38:30.000Z 621.4000244140625 2024-08-17T15:38:31.000Z 620.79998779296875 2024-08-17T15:38:32.000Z 619.5999755859375 2024-08-17T15:38:35.000Z 619.20001220703125 2024-08-17T15:38:36.000Z 618.79998779296875 2024-08-17T15:38:37.000Z 618.5999755859375 2024-08-17T15:38:38.000Z 618.4000244140625 2024-08-17T15:38:40.000Z 619.20001220703125 2024-08-17T15:38:43.000Z 619.20001220703125 2024-08-17T15:38:45.000Z 618.4000244140625 2024-08-17T15:38:48.000Z 617.5999755859375 2024-08-17T15:38:52.000Z 618.20001220703125 2024-08-17T15:38:54.000Z 618.5999755859375 2024-08-17T15:38:56.000Z 618.5999755859375 2024-08-17T15:38:57.000Z 619.20001220703125 2024-08-17T15:39:03.000Z 618.4000244140625 2024-08-17T15:39:05.000Z 617.79998779296875 2024-08-17T15:39:08.000Z 616.79998779296875 2024-08-17T15:39:12.000Z 616 2024-08-17T15:39:14.000Z 615.20001220703125 2024-08-17T15:39:16.000Z 613.5999755859375 2024-08-17T15:39:18.000Z 612.79998779296875 2024-08-17T15:39:19.000Z 612.20001220703125 2024-08-17T15:39:20.000Z 611.5999755859375 2024-08-17T15:39:22.000Z 611.4000244140625 2024-08-17T15:39:25.000Z 611.4000244140625 2024-08-17T15:39:26.000Z 611.4000244140625 2024-08-17T15:39:27.000Z 611.20001220703125 2024-08-17T15:39:30.000Z 610.79998779296875 2024-08-17T15:39:31.000Z 610.20001220703125 2024-08-17T15:39:33.000Z 609.20001220703125 2024-08-17T15:39:37.000Z 607.79998779296875 2024-08-17T15:39:43.000Z 605 2024-08-17T15:39:49.000Z 604.20001220703125 2024-08-17T15:39:51.000Z 601.4000244140625 2024-08-17T15:39:55.000Z 600.79998779296875 2024-08-17T15:39:56.000Z 600.5999755859375 2024-08-17T15:39:57.000Z 600.4000244140625 2024-08-17T15:39:59.000Z 600.4000244140625 2024-08-17T15:40:00.000Z 600.4000244140625 2024-08-17T15:40:06.000Z 600.4000244140625 2024-08-17T15:40:10.000Z 600.4000244140625 2024-08-17T15:40:11.000Z 600.20001220703125 2024-08-17T15:40:17.000Z 600.20001220703125 2024-08-17T15:40:19.000Z 600.20001220703125 2024-08-17T15:40:21.000Z 600.20001220703125 2024-08-17T15:40:26.000Z 600.20001220703125 2024-08-17T15:40:28.000Z 600.20001220703125 2024-08-17T15:40:29.000Z 600 2024-08-17T15:40:34.000Z 599.79998779296875 2024-08-17T15:40:37.000Z 599.20001220703125 2024-08-17T15:40:39.000Z 598.79998779296875 2024-08-17T15:40:40.000Z 598.4000244140625 2024-08-17T15:40:41.000Z 597.79998779296875 2024-08-17T15:40:43.000Z 597.20001220703125 2024-08-17T15:40:44.000Z 596.79998779296875 2024-08-17T15:40:45.000Z 596.20001220703125 2024-08-17T15:40:47.000Z 596 2024-08-17T15:40:48.000Z 596.20001220703125 2024-08-17T15:40:50.000Z 596.20001220703125 2024-08-17T15:40:52.000Z 596.20001220703125 2024-08-17T15:40:53.000Z 595.4000244140625 2024-08-17T15:40:57.000Z 595 2024-08-17T15:40:59.000Z 594.4000244140625 2024-08-17T15:41:03.000Z 593 2024-08-17T15:41:09.000Z 592 2024-08-17T15:41:14.000Z 591.79998779296875 2024-08-17T15:41:15.000Z 591.79998779296875 2024-08-17T15:41:16.000Z 591.4000244140625 2024-08-17T15:41:20.000Z 591.20001220703125 2024-08-17T15:41:24.000Z 591.20001220703125 2024-08-17T15:41:25.000Z 591.20001220703125 2024-08-17T15:41:26.000Z 591 2024-08-17T15:41:33.000Z 590.4000244140625 2024-08-17T15:41:35.000Z 590.20001220703125 2024-08-17T15:41:37.000Z 589.79998779296875 2024-08-17T15:41:40.000Z 589.5999755859375 2024-08-17T15:41:43.000Z 589.4000244140625 2024-08-17T15:41:50.000Z 589.4000244140625 2024-08-17T15:41:56.000Z 589 2024-08-17T15:42:02.000Z 588.79998779296875 2024-08-17T15:42:04.000Z 588.4000244140625 2024-08-17T15:42:09.000Z 588.4000244140625 2024-08-17T15:42:10.000Z 588.4000244140625 2024-08-17T15:42:13.000Z 588.4000244140625 2024-08-17T15:42:17.000Z 588.20001220703125 2024-08-17T15:42:20.000Z 588.4000244140625 2024-08-17T15:42:21.000Z 588.20001220703125 2024-08-17T15:42:24.000Z 587.4000244140625 2024-08-17T15:42:27.000Z 586.20001220703125 2024-08-17T15:42:30.000Z 586 2024-08-17T15:42:31.000Z 584.5999755859375 2024-08-17T15:42:34.000Z 583.4000244140625 2024-08-17T15:42:36.000Z 582.79998779296875 2024-08-17T15:42:37.000Z 581.79998779296875 2024-08-17T15:42:39.000Z 580 2024-08-17T15:42:43.000Z 579.5999755859375 2024-08-17T15:42:44.000Z 578.79998779296875 2024-08-17T15:42:45.000Z 577.4000244140625 2024-08-17T15:42:48.000Z 576.79998779296875 2024-08-17T15:42:50.000Z 576.4000244140625 2024-08-17T15:42:53.000Z 575 2024-08-17T15:42:56.000Z 574.79998779296875 2024-08-17T15:42:57.000Z 574.20001220703125 2024-08-17T15:42:58.000Z 573.4000244140625 2024-08-17T15:43:00.000Z 572.5999755859375 2024-08-17T15:43:02.000Z 571.5999755859375 2024-08-17T15:43:05.000Z 572.20001220703125 2024-08-17T15:43:08.000Z 572.20001220703125 2024-08-17T15:43:09.000Z 572 2024-08-17T15:43:13.000Z 571.5999755859375 2024-08-17T15:43:15.000Z 570.79998779296875 2024-08-17T15:43:17.000Z 569.79998779296875 2024-08-17T15:43:19.000Z 569.4000244140625 2024-08-17T15:43:20.000Z 568.5999755859375 2024-08-17T15:43:22.000Z 567.79998779296875 2024-08-17T15:43:24.000Z 566 2024-08-17T15:43:28.000Z 564.79998779296875 2024-08-17T15:43:30.000Z 564.4000244140625 2024-08-17T15:43:31.000Z 563.79998779296875 2024-08-17T15:43:32.000Z 562.20001220703125 2024-08-17T15:43:35.000Z 560.5999755859375 2024-08-17T15:43:38.000Z 558.79998779296875 2024-08-17T15:43:41.000Z 558 2024-08-17T15:43:43.000Z 557.4000244140625 2024-08-17T15:43:44.000Z 557 2024-08-17T15:43:45.000Z 556.20001220703125 2024-08-17T15:43:46.000Z 555.20001220703125 2024-08-17T15:43:48.000Z 555.20001220703125 2024-08-17T15:43:49.000Z 554.5999755859375 2024-08-17T15:43:52.000Z 554.20001220703125 2024-08-17T15:43:53.000Z 552.79998779296875 2024-08-17T15:43:56.000Z 551.20001220703125 2024-08-17T15:43:59.000Z 549.5999755859375 2024-08-17T15:44:02.000Z 548 2024-08-17T15:44:04.000Z 547.5999755859375 2024-08-17T15:44:05.000Z 547.20001220703125 2024-08-17T15:44:08.000Z 547.5999755859375 2024-08-17T15:44:10.000Z 547.79998779296875 2024-08-17T15:44:13.000Z 548.4000244140625 2024-08-17T15:44:15.000Z 548.5999755859375 2024-08-17T15:44:17.000Z 548.79998779296875 2024-08-17T15:44:20.000Z 548.5999755859375 2024-08-17T15:44:22.000Z 548.20001220703125 2024-08-17T15:44:24.000Z 547.4000244140625 2024-08-17T15:44:26.000Z 547 2024-08-17T15:44:27.000Z 545 2024-08-17T15:44:31.000Z 544.4000244140625 2024-08-17T15:44:33.000Z 543.5999755859375 2024-08-17T15:44:36.000Z 542.79998779296875 2024-08-17T15:44:38.000Z 540.79998779296875 2024-08-17T15:44:42.000Z 539.20001220703125 2024-08-17T15:44:44.000Z 538 2024-08-17T15:44:46.000Z 535.79998779296875 2024-08-17T15:44:50.000Z 534.4000244140625 2024-08-17T15:44:53.000Z 533 2024-08-17T15:44:56.000Z 531.4000244140625 2024-08-17T15:44:59.000Z 530.20001220703125 2024-08-17T15:45:02.000Z 529.4000244140625 2024-08-17T15:45:03.000Z 528 2024-08-17T15:45:06.000Z 527.5999755859375 2024-08-17T15:45:07.000Z 526.5999755859375 2024-08-17T15:45:09.000Z 525 2024-08-17T15:45:11.000Z 524.20001220703125 2024-08-17T15:45:12.000Z 522.79998779296875 2024-08-17T15:45:14.000Z 522.20001220703125 2024-08-17T15:45:15.000Z 521.20001220703125 2024-08-17T15:45:17.000Z 520.4000244140625 2024-08-17T15:45:19.000Z 518 2024-08-17T15:45:22.000Z 517 2024-08-17T15:45:23.000Z 515.79998779296875 2024-08-17T15:45:26.000Z 515.79998779296875 2024-08-17T15:45:27.000Z 516.79998779296875 2024-08-17T15:45:29.000Z 519 2024-08-17T15:45:33.000Z 519.20001220703125 2024-08-17T15:45:36.000Z 519.20001220703125 2024-08-17T15:45:37.000Z 519 2024-08-17T15:45:39.000Z 518.20001220703125 2024-08-17T15:45:41.000Z 517 2024-08-17T15:45:44.000Z 515.20001220703125 2024-08-17T15:45:46.000Z 514.4000244140625 2024-08-17T15:45:48.000Z 512.4000244140625 2024-08-17T15:45:52.000Z 512.4000244140625 2024-08-17T15:45:53.000Z 512.20001220703125 2024-08-17T15:45:55.000Z 511.600006103515625 2024-08-17T15:45:59.000Z 511.20001220703125 2024-08-17T15:46:02.000Z 511 2024-08-17T15:46:05.000Z 510.600006103515625 2024-08-17T15:46:06.000Z 510.20001220703125 2024-08-17T15:46:07.000Z 509.79998779296875 2024-08-17T15:46:10.000Z 509.600006103515625 2024-08-17T15:46:11.000Z 509 2024-08-17T15:46:14.000Z 508.79998779296875 2024-08-17T15:46:15.000Z 508.399993896484375 2024-08-17T15:46:17.000Z 507 2024-08-17T15:46:20.000Z 504.600006103515625 2024-08-17T15:46:23.000Z 503.399993896484375 2024-08-17T15:46:25.000Z 502.399993896484375 2024-08-17T15:46:28.000Z 502.20001220703125 2024-08-17T15:46:29.000Z 501.399993896484375 2024-08-17T15:46:32.000Z 501.20001220703125 2024-08-17T15:46:34.000Z 501 2024-08-17T15:46:37.000Z 500.79998779296875 2024-08-17T15:46:39.000Z 500.79998779296875 2024-08-17T15:46:40.000Z 500 2024-08-17T15:46:42.000Z 499.79998779296875 2024-08-17T15:46:43.000Z 499.399993896484375 2024-08-17T15:46:46.000Z 499.600006103515625 2024-08-17T15:46:48.000Z 500 2024-08-17T15:46:51.000Z 499.79998779296875 2024-08-17T15:46:53.000Z 499.600006103515625 2024-08-17T15:46:55.000Z 499.20001220703125 2024-08-17T15:46:58.000Z 499.20001220703125 2024-08-17T15:47:01.000Z 499 2024-08-17T15:47:03.000Z 498.600006103515625 2024-08-17T15:47:07.000Z 498.399993896484375 2024-08-17T15:47:09.000Z 497.600006103515625 2024-08-17T15:47:15.000Z 496.399993896484375 2024-08-17T15:47:20.000Z 496.20001220703125 2024-08-17T15:47:21.000Z 495.20001220703125 2024-08-17T15:47:25.000Z 494.600006103515625 2024-08-17T15:47:28.000Z 494.399993896484375 2024-08-17T15:47:30.000Z 494.20001220703125 2024-08-17T15:47:31.000Z 494.20001220703125 2024-08-17T15:47:34.000Z 494.20001220703125 2024-08-17T15:47:35.000Z 494 2024-08-17T15:47:39.000Z 493.399993896484375 2024-08-17T15:47:41.000Z 493.20001220703125 2024-08-17T15:47:46.000Z 493.20001220703125 2024-08-17T15:47:53.000Z 493.20001220703125 2024-08-17T15:47:55.000Z 493.20001220703125 2024-08-17T15:47:58.000Z 492.79998779296875 2024-08-17T15:48:03.000Z 493 2024-08-17T15:48:04.000Z 493 2024-08-17T15:48:05.000Z 493 2024-08-17T15:48:08.000Z 492.79998779296875 2024-08-17T15:48:10.000Z 492.20001220703125 2024-08-17T15:48:14.000Z 492 2024-08-17T15:48:15.000Z 491.79998779296875 2024-08-17T15:48:16.000Z 491.79998779296875 2024-08-17T15:48:18.000Z 491.600006103515625 2024-08-17T15:48:19.000Z 489.399993896484375 2024-08-17T15:48:24.000Z 487.399993896484375 2024-08-17T15:48:28.000Z 487.20001220703125 2024-08-17T15:48:29.000Z 486.20001220703125 2024-08-17T15:48:31.000Z 485.600006103515625 2024-08-17T15:48:34.000Z 485.20001220703125 2024-08-17T15:48:39.000Z 484.79998779296875 2024-08-17T15:48:40.000Z 484.79998779296875 2024-08-17T15:48:45.000Z 484.399993896484375 2024-08-17T15:48:46.000Z 484.20001220703125 2024-08-17T15:48:47.000Z 483.20001220703125 2024-08-17T15:48:51.000Z 482.600006103515625 2024-08-17T15:48:53.000Z 482.399993896484375 2024-08-17T15:48:55.000Z 481.79998779296875 2024-08-17T15:48:57.000Z 481 2024-08-17T15:49:00.000Z 480.399993896484375 2024-08-17T15:49:02.000Z 479.79998779296875 2024-08-17T15:49:05.000Z 479.79998779296875 2024-08-17T15:49:06.000Z 479.79998779296875 2024-08-17T15:49:07.000Z 480.79998779296875 2024-08-17T15:49:14.000Z 481.20001220703125 2024-08-17T15:49:16.000Z 482.79998779296875 2024-08-17T15:49:21.000Z 483.20001220703125 2024-08-17T15:49:22.000Z 483.399993896484375 2024-08-17T15:49:24.000Z 484 2024-08-17T15:49:27.000Z 483.79998779296875 2024-08-17T15:49:31.000Z 482.399993896484375 2024-08-17T15:49:34.000Z 480.600006103515625 2024-08-17T15:49:38.000Z 479.600006103515625 2024-08-17T15:49:40.000Z 478.600006103515625 2024-08-17T15:49:42.000Z 475.79998779296875 2024-08-17T15:49:46.000Z 475 2024-08-17T15:49:47.000Z 470.79998779296875 2024-08-17T15:49:52.000Z 470.399993896484375 2024-08-17T15:49:53.000Z 469.600006103515625 2024-08-17T15:49:54.000Z 468 2024-08-17T15:49:56.000Z 467.600006103515625 2024-08-17T15:49:57.000Z 465.79998779296875 2024-08-17T15:50:01.000Z 464.79998779296875 2024-08-17T15:50:04.000Z 465 2024-08-17T15:50:05.000Z 466.600006103515625 2024-08-17T15:50:11.000Z 466.79998779296875 2024-08-17T15:50:12.000Z 470.399993896484375 2024-08-17T15:50:18.000Z 471.79998779296875 2024-08-17T15:50:20.000Z 474.600006103515625 2024-08-17T15:50:24.000Z 476.399993896484375 2024-08-17T15:50:27.000Z 477.399993896484375 2024-08-17T15:50:29.000Z 477 2024-08-17T15:50:34.000Z 476.600006103515625 2024-08-17T15:50:35.000Z 474.79998779296875 2024-08-17T15:50:39.000Z 472.600006103515625 2024-08-17T15:50:45.000Z 471.20001220703125 2024-08-17T15:50:49.000Z 470.79998779296875 2024-08-17T15:50:50.000Z 469.399993896484375 2024-08-17T15:50:54.000Z 469 2024-08-17T15:50:55.000Z 465.600006103515625 2024-08-17T15:51:02.000Z 463.79998779296875 2024-08-17T15:51:06.000Z 462.79998779296875 2024-08-17T15:51:08.000Z 461.399993896484375 2024-08-17T15:51:10.000Z 458.600006103515625 2024-08-17T15:51:14.000Z 457.79998779296875 2024-08-17T15:51:16.000Z 457.399993896484375 2024-08-17T15:51:17.000Z 456.20001220703125 2024-08-17T15:51:19.000Z 454.79998779296875 2024-08-17T15:51:21.000Z 454 2024-08-17T15:51:22.000Z 453.600006103515625 2024-08-17T15:51:24.000Z 453.600006103515625 2024-08-17T15:51:26.000Z 453.600006103515625 2024-08-17T15:51:29.000Z 453.600006103515625 2024-08-17T15:51:30.000Z 453.399993896484375 2024-08-17T15:51:33.000Z 452.399993896484375 2024-08-17T15:51:36.000Z 452 2024-08-17T15:51:38.000Z 452.600006103515625 2024-08-17T15:51:40.000Z 452.79998779296875 2024-08-17T15:51:41.000Z 452.79998779296875 2024-08-17T15:51:43.000Z 451.79998779296875 2024-08-17T15:51:46.000Z 451.399993896484375 2024-08-17T15:51:49.000Z 451.20001220703125 2024-08-17T15:51:51.000Z 450.79998779296875 2024-08-17T15:51:53.000Z 450.20001220703125 2024-08-17T15:51:55.000Z 449.79998779296875 2024-08-17T15:51:58.000Z 449.600006103515625 2024-08-17T15:51:59.000Z 449.600006103515625 2024-08-17T15:52:01.000Z 449.20001220703125 2024-08-17T15:52:04.000Z 447.79998779296875 2024-08-17T15:52:07.000Z 446.399993896484375 2024-08-17T15:52:09.000Z 445.20001220703125 2024-08-17T15:52:11.000Z 443.399993896484375 2024-08-17T15:52:14.000Z 442.399993896484375 2024-08-17T15:52:16.000Z 441.79998779296875 2024-08-17T15:52:17.000Z 440.79998779296875 2024-08-17T15:52:20.000Z 440.399993896484375 2024-08-17T15:52:23.000Z 440.20001220703125 2024-08-17T15:52:24.000Z 440.600006103515625 2024-08-17T15:52:28.000Z 440.600006103515625 2024-08-17T15:52:29.000Z 440.20001220703125 2024-08-17T15:52:32.000Z 439.600006103515625 2024-08-17T15:52:36.000Z 438.79998779296875 2024-08-17T15:52:38.000Z 437.399993896484375 2024-08-17T15:52:41.000Z 438 2024-08-17T15:52:44.000Z 438 2024-08-17T15:52:45.000Z 438.20001220703125 2024-08-17T15:52:47.000Z 438.399993896484375 2024-08-17T15:52:50.000Z 438.399993896484375 2024-08-17T15:52:51.000Z 438 2024-08-17T15:52:52.000Z 437.600006103515625 2024-08-17T15:52:53.000Z 436.399993896484375 2024-08-17T15:52:56.000Z 435.20001220703125 2024-08-17T15:52:59.000Z 433.79998779296875 2024-08-17T15:53:01.000Z 433.20001220703125 2024-08-17T15:53:02.000Z 432.79998779296875 2024-08-17T15:53:03.000Z 432.399993896484375 2024-08-17T15:53:07.000Z 432.20001220703125 2024-08-17T15:53:08.000Z 430.79998779296875 2024-08-17T15:53:11.000Z 429.600006103515625 2024-08-17T15:53:13.000Z 429 2024-08-17T15:53:14.000Z 428.20001220703125 2024-08-17T15:53:16.000Z 427.600006103515625 2024-08-17T15:53:18.000Z 427 2024-08-17T15:53:19.000Z 426 2024-08-17T15:53:21.000Z 425 2024-08-17T15:53:24.000Z 423.79998779296875 2024-08-17T15:53:26.000Z 423.399993896484375 2024-08-17T15:53:29.000Z 423.600006103515625 2024-08-17T15:53:31.000Z 423.79998779296875 2024-08-17T15:53:36.000Z 422.600006103515625 2024-08-17T15:53:43.000Z 421.600006103515625 2024-08-17T15:53:45.000Z 419 2024-08-17T15:53:49.000Z 418.20001220703125 2024-08-17T15:53:50.000Z 415.600006103515625 2024-08-17T15:53:53.000Z 415 2024-08-17T15:53:54.000Z 414 2024-08-17T15:53:56.000Z 413 2024-08-17T15:53:58.000Z 412 2024-08-17T15:53:59.000Z 410.20001220703125 2024-08-17T15:54:02.000Z 409.399993896484375 2024-08-17T15:54:03.000Z 407 2024-08-17T15:54:08.000Z 407.20001220703125 2024-08-17T15:54:09.000Z 407.600006103515625 2024-08-17T15:54:10.000Z 408.600006103515625 2024-08-17T15:54:15.000Z 408 2024-08-17T15:54:21.000Z 407.20001220703125 2024-08-17T15:54:25.000Z 405.79998779296875 2024-08-17T15:54:30.000Z 404.79998779296875 2024-08-17T15:54:34.000Z 404.600006103515625 2024-08-17T15:54:35.000Z 404.20001220703125 2024-08-17T15:54:36.000Z 403.79998779296875 2024-08-17T15:54:38.000Z 403.600006103515625 2024-08-17T15:54:39.000Z 403.399993896484375 2024-08-17T15:54:41.000Z 403 2024-08-17T15:54:44.000Z 402.399993896484375 2024-08-17T15:54:46.000Z 402.399993896484375 2024-08-17T15:54:47.000Z 402.20001220703125 2024-08-17T15:54:53.000Z 402 2024-08-17T15:54:55.000Z 402 2024-08-17T15:55:03.000Z 401.79998779296875 2024-08-17T15:55:07.000Z 402 2024-08-17T15:55:12.000Z 402 2024-08-17T15:55:14.000Z 401.600006103515625 2024-08-17T15:55:16.000Z 401.20001220703125 2024-08-17T15:55:19.000Z 401.79998779296875 2024-08-17T15:55:27.000Z 400.79998779296875 2024-08-17T15:55:30.000Z 400.399993896484375 2024-08-17T15:55:33.000Z 400.600006103515625 2024-08-17T15:55:37.000Z 400.79998779296875 2024-08-17T15:55:39.000Z 401.20001220703125 2024-08-17T15:55:43.000Z 401.20001220703125 2024-08-17T15:55:44.000Z 401.20001220703125 2024-08-17T15:55:45.000Z 401.399993896484375 2024-08-17T15:55:48.000Z 401.399993896484375 2024-08-17T15:55:49.000Z 401.399993896484375 2024-08-17T15:55:50.000Z 401.399993896484375 2024-08-17T15:55:51.000Z 401.20001220703125 2024-08-17T15:55:52.000Z 401.20001220703125 2024-08-17T15:55:54.000Z 401.20001220703125 2024-08-17T15:55:55.000Z 401 2024-08-17T15:55:56.000Z 400.79998779296875 2024-08-17T15:55:58.000Z 400.600006103515625 2024-08-17T15:56:00.000Z 400.600006103515625 2024-08-17T15:56:01.000Z 400.79998779296875 2024-08-17T15:56:05.000Z 400.79998779296875 2024-08-17T15:56:08.000Z 400.79998779296875 2024-08-17T15:56:09.000Z 401 2024-08-17T15:56:13.000Z 401.20001220703125 2024-08-17T15:56:16.000Z 401 2024-08-17T15:56:21.000Z 400.20001220703125 2024-08-17T15:56:23.000Z 399.20001220703125 2024-08-17T15:56:25.000Z 397.600006103515625 2024-08-17T15:56:27.000Z 396.20001220703125 2024-08-17T15:56:29.000Z 395.79998779296875 2024-08-17T15:56:30.000Z 394.600006103515625 2024-08-17T15:56:32.000Z 394 2024-08-17T15:56:33.000Z 393 2024-08-17T15:56:35.000Z 392 2024-08-17T15:56:39.000Z 391.600006103515625 2024-08-17T15:56:40.000Z 390.600006103515625 2024-08-17T15:56:43.000Z 390 2024-08-17T15:56:45.000Z 390.399993896484375 2024-08-17T15:56:47.000Z 390.79998779296875 2024-08-17T15:56:49.000Z 390.79998779296875 2024-08-17T15:56:51.000Z 390.600006103515625 2024-08-17T15:56:52.000Z 390.399993896484375 2024-08-17T15:56:54.000Z 390.399993896484375 2024-08-17T15:56:55.000Z 390.20001220703125 2024-08-17T15:56:56.000Z 389.79998779296875 2024-08-17T15:56:58.000Z 388.79998779296875 2024-08-17T15:57:02.000Z 387.79998779296875 2024-08-17T15:57:05.000Z 386.399993896484375 2024-08-17T15:57:08.000Z 385.79998779296875 2024-08-17T15:57:11.000Z 385.399993896484375 2024-08-17T15:57:13.000Z 385 2024-08-17T15:57:15.000Z 384.20001220703125 2024-08-17T15:57:18.000Z 383.600006103515625 2024-08-17T15:57:21.000Z 383.399993896484375 2024-08-17T15:57:22.000Z 382.399993896484375 2024-08-17T15:57:24.000Z 382.20001220703125 2024-08-17T15:57:26.000Z 381.20001220703125 2024-08-17T15:57:31.000Z 381.20001220703125 2024-08-17T15:57:33.000Z 381.20001220703125 2024-08-17T15:57:34.000Z 381.20001220703125 2024-08-17T15:57:35.000Z 381.20001220703125 2024-08-17T15:57:36.000Z 381 2024-08-17T15:57:37.000Z 381 2024-08-17T15:57:38.000Z 381 2024-08-17T15:57:39.000Z 380.79998779296875 2024-08-17T15:57:42.000Z 380.399993896484375 2024-08-17T15:57:50.000Z 379.79998779296875 2024-08-17T15:57:56.000Z 379.600006103515625 2024-08-17T15:57:57.000Z 379.600006103515625 2024-08-17T15:58:03.000Z 379.600006103515625 2024-08-17T15:58:04.000Z 379.600006103515625 2024-08-17T15:58:07.000Z 379.399993896484375 2024-08-17T15:58:10.000Z 379.399993896484375 2024-08-17T15:58:16.000Z 379.600006103515625 2024-08-17T15:58:22.000Z 379.79998779296875 2024-08-17T15:58:26.000Z 380 2024-08-17T15:58:29.000Z 380 2024-08-17T15:58:33.000Z 378.600006103515625 2024-08-17T15:58:38.000Z 378.399993896484375 2024-08-17T15:58:39.000Z 376.79998779296875 2024-08-17T15:58:44.000Z 375.20001220703125 2024-08-17T15:58:50.000Z 374.399993896484375 2024-08-17T15:58:52.000Z 374 2024-08-17T15:58:53.000Z 373.399993896484375 2024-08-17T15:58:54.000Z 372.79998779296875 2024-08-17T15:58:55.000Z 371 2024-08-17T15:58:58.000Z 370.20001220703125 2024-08-17T15:58:59.000Z 369.399993896484375 2024-08-17T15:59:01.000Z 369 2024-08-17T15:59:02.000Z 368.600006103515625 2024-08-17T15:59:03.000Z 368 2024-08-17T15:59:04.000Z 367.600006103515625 2024-08-17T15:59:05.000Z 366.600006103515625 2024-08-17T15:59:07.000Z 365.79998779296875 2024-08-17T15:59:09.000Z 364.600006103515625 2024-08-17T15:59:11.000Z 363.399993896484375 2024-08-17T15:59:13.000Z 362.399993896484375 2024-08-17T15:59:15.000Z 361.399993896484375 2024-08-17T15:59:17.000Z 361.20001220703125 2024-08-17T15:59:20.000Z 362 2024-08-17T15:59:25.000Z 361.79998779296875 2024-08-17T15:59:28.000Z 361 2024-08-17T15:59:30.000Z 360 2024-08-17T15:59:32.000Z 359.79998779296875 2024-08-17T15:59:35.000Z 358.79998779296875 2024-08-17T15:59:38.000Z 358.600006103515625 2024-08-17T15:59:40.000Z 358.399993896484375 2024-08-17T15:59:43.000Z 358 2024-08-17T15:59:44.000Z 357.600006103515625 2024-08-17T15:59:45.000Z 356.399993896484375 2024-08-17T15:59:53.000Z 355.79998779296875 2024-08-17T15:59:57.000Z 355.600006103515625 2024-08-17T15:59:59.000Z 355.79998779296875 2024-08-17T16:00:01.000Z 356 2024-08-17T16:00:03.000Z 356.20001220703125 2024-08-17T16:00:05.000Z 356.20001220703125 2024-08-17T16:00:06.000Z 356 2024-08-17T16:00:07.000Z 356.20001220703125 2024-08-17T16:00:09.000Z 356.20001220703125 2024-08-17T16:00:12.000Z 355.79998779296875 2024-08-17T16:00:13.000Z 355 2024-08-17T16:00:16.000Z 354.20001220703125 2024-08-17T16:00:17.000Z 353 2024-08-17T16:00:20.000Z 351 2024-08-17T16:00:24.000Z 348.399993896484375 2024-08-17T16:00:27.000Z 347.79998779296875 2024-08-17T16:00:28.000Z 345.600006103515625 2024-08-17T16:00:30.000Z 344.79998779296875 2024-08-17T16:00:31.000Z 344.399993896484375 2024-08-17T16:00:32.000Z 343.600006103515625 2024-08-17T16:00:35.000Z 343.399993896484375 2024-08-17T16:00:38.000Z 343 2024-08-17T16:00:39.000Z 342.79998779296875 2024-08-17T16:00:41.000Z 343.20001220703125 2024-08-17T16:00:43.000Z 344.600006103515625 2024-08-17T16:00:49.000Z 343.20001220703125 2024-08-17T16:00:55.000Z 343 2024-08-17T16:00:56.000Z 341.600006103515625 2024-08-17T16:01:00.000Z 341 2024-08-17T16:01:02.000Z 339.79998779296875 2024-08-17T16:01:04.000Z 337.399993896484375 2024-08-17T16:01:08.000Z 337.20001220703125 2024-08-17T16:01:09.000Z 336.600006103515625 2024-08-17T16:01:11.000Z 336.20001220703125 2024-08-17T16:01:13.000Z 336.20001220703125 2024-08-17T16:01:14.000Z 337 2024-08-17T16:01:15.000Z 338.600006103515625 2024-08-17T16:01:19.000Z 339.600006103515625 2024-08-17T16:01:23.000Z 340.20001220703125 2024-08-17T16:01:25.000Z 340.399993896484375 2024-08-17T16:01:26.000Z 340.399993896484375 2024-08-17T16:01:27.000Z 340.399993896484375 2024-08-17T16:01:30.000Z 340.399993896484375 2024-08-17T16:01:39.000Z 340.399993896484375 2024-08-17T16:01:42.000Z 340.399993896484375 2024-08-17T16:01:45.000Z 340.600006103515625 2024-08-17T16:01:47.000Z 340.600006103515625 2024-08-17T16:01:50.000Z 340.600006103515625 2024-08-17T16:01:54.000Z 340.79998779296875 2024-08-17T16:01:58.000Z 340.79998779296875 2024-08-17T16:02:03.000Z 340.79998779296875 2024-08-17T16:02:06.000Z 340.79998779296875 2024-08-17T16:02:10.000Z 340.79998779296875 2024-08-17T16:02:11.000Z 340.600006103515625 2024-08-17T16:02:12.000Z 340.600006103515625 2024-08-17T16:02:13.000Z 340.600006103515625 2024-08-17T16:02:16.000Z 340.399993896484375 2024-08-17T16:02:19.000Z 340.399993896484375 2024-08-17T16:02:22.000Z 340.600006103515625 2024-08-17T16:02:27.000Z 340.600006103515625 2024-08-17T16:02:29.000Z 340.399993896484375 2024-08-17T16:02:34.000Z 340.399993896484375 2024-08-17T16:02:35.000Z 340.399993896484375 2024-08-17T16:02:36.000Z 340.399993896484375 2024-08-17T16:02:39.000Z 340.399993896484375 2024-08-17T16:02:49.000Z 340.79998779296875 2024-08-17T16:02:56.000Z 341.399993896484375 2024-08-17T16:03:02.000Z 341.399993896484375 2024-08-17T16:03:06.000Z 341.600006103515625 2024-08-17T16:03:08.000Z 342 2024-08-17T16:03:11.000Z 342.399993896484375 2024-08-17T16:03:14.000Z 343 2024-08-17T16:03:17.000Z 343.20001220703125 2024-08-17T16:03:19.000Z 343.399993896484375 2024-08-17T16:03:20.000Z 343.20001220703125 2024-08-17T16:03:22.000Z 343.20001220703125 2024-08-17T16:03:24.000Z 343.20001220703125 2024-08-17T16:03:25.000Z 343.20001220703125 2024-08-17T16:03:26.000Z 343 2024-08-17T16:03:27.000Z 342.600006103515625 2024-08-17T16:03:29.000Z 342.20001220703125 2024-08-17T16:03:32.000Z 341.20001220703125 2024-08-17T16:03:34.000Z 340.600006103515625 2024-08-17T16:03:35.000Z 338.79998779296875 2024-08-17T16:03:40.000Z 338.399993896484375 2024-08-17T16:03:41.000Z 335.600006103515625 2024-08-17T16:03:44.000Z 334.399993896484375 2024-08-17T16:03:47.000Z 334 2024-08-17T16:03:48.000Z 333.399993896484375 2024-08-17T16:03:52.000Z 333.20001220703125 2024-08-17T16:03:53.000Z 333 2024-08-17T16:03:55.000Z 331.79998779296875 2024-08-17T16:03:57.000Z 330.20001220703125 2024-08-17T16:03:59.000Z 329.79998779296875 2024-08-17T16:04:02.000Z 329.20001220703125 2024-08-17T16:04:05.000Z 328.600006103515625 2024-08-17T16:04:07.000Z 328.79998779296875 2024-08-17T16:04:08.000Z 329 2024-08-17T16:04:12.000Z 329.600006103515625 2024-08-17T16:04:15.000Z 330.399993896484375 2024-08-17T16:04:18.000Z 330.600006103515625 2024-08-17T16:04:19.000Z 330.600006103515625 2024-08-17T16:04:21.000Z 331.20001220703125 2024-08-17T16:04:22.000Z 331.600006103515625 2024-08-17T16:04:23.000Z 331.600006103515625 2024-08-17T16:04:24.000Z 331 2024-08-17T16:04:26.000Z 328.399993896484375 2024-08-17T16:04:30.000Z 327 2024-08-17T16:04:32.000Z 326.399993896484375 2024-08-17T16:04:33.000Z 322.20001220703125 2024-08-17T16:04:37.000Z 315.20001220703125 2024-08-17T16:04:43.000Z 314 2024-08-17T16:04:44.000Z 311.600006103515625 2024-08-17T16:04:46.000Z 310.79998779296875 2024-08-17T16:04:47.000Z 308.79998779296875 2024-08-17T16:04:50.000Z 307.600006103515625 2024-08-17T16:04:52.000Z 305.79998779296875 2024-08-17T16:04:56.000Z 304.79998779296875 2024-08-17T16:04:58.000Z 304.600006103515625 2024-08-17T16:05:01.000Z 304.399993896484375 2024-08-17T16:05:03.000Z 303.600006103515625 2024-08-17T16:05:06.000Z 303.20001220703125 2024-08-17T16:05:07.000Z 302.399993896484375 2024-08-17T16:05:09.000Z 301.79998779296875 2024-08-17T16:05:12.000Z 300.79998779296875 2024-08-17T16:05:17.000Z 299.79998779296875 2024-08-17T16:05:21.000Z 300 2024-08-17T16:05:22.000Z 300 2024-08-17T16:05:25.000Z 300 2024-08-17T16:05:27.000Z 300.399993896484375 2024-08-17T16:05:29.000Z 300.600006103515625 2024-08-17T16:05:31.000Z 300.600006103515625 2024-08-17T16:05:33.000Z 300.399993896484375 2024-08-17T16:05:35.000Z 300.20001220703125 2024-08-17T16:05:36.000Z 300.20001220703125 2024-08-17T16:05:37.000Z 299.399993896484375 2024-08-17T16:05:40.000Z 298.600006103515625 2024-08-17T16:05:43.000Z 298.20001220703125 2024-08-17T16:05:45.000Z 297.79998779296875 2024-08-17T16:05:47.000Z 296.20001220703125 2024-08-17T16:05:50.000Z 294.79998779296875 2024-08-17T16:05:53.000Z 294.399993896484375 2024-08-17T16:05:54.000Z 293.20001220703125 2024-08-17T16:05:57.000Z 291.600006103515625 2024-08-17T16:05:59.000Z 290.79998779296875 2024-08-17T16:06:00.000Z 290.20001220703125 2024-08-17T16:06:01.000Z 288.79998779296875 2024-08-17T16:06:03.000Z 287 2024-08-17T16:06:06.000Z 286.399993896484375 2024-08-17T16:06:08.000Z 285.600006103515625 2024-08-17T16:06:09.000Z 283.399993896484375 2024-08-17T16:06:12.000Z 281.600006103515625 2024-08-17T16:06:15.000Z 280 2024-08-17T16:06:17.000Z 279.600006103515625 2024-08-17T16:06:20.000Z 279.20001220703125 2024-08-17T16:06:22.000Z 278.79998779296875 2024-08-17T16:06:25.000Z 279.20001220703125 2024-08-17T16:06:28.000Z 279.20001220703125 2024-08-17T16:06:31.000Z 278.79998779296875 2024-08-17T16:06:32.000Z 278 2024-08-17T16:06:36.000Z 277.399993896484375 2024-08-17T16:06:39.000Z 277 2024-08-17T16:06:41.000Z 276.79998779296875 2024-08-17T16:06:43.000Z 277.20001220703125 2024-08-17T16:06:45.000Z 277.20001220703125 2024-08-17T16:06:46.000Z 277.600006103515625 2024-08-17T16:06:51.000Z 277.600006103515625 2024-08-17T16:06:52.000Z 278 2024-08-17T16:06:54.000Z 278.600006103515625 2024-08-17T16:06:58.000Z 278.79998779296875 2024-08-17T16:06:59.000Z 279 2024-08-17T16:07:02.000Z 279 2024-08-17T16:07:03.000Z 279.20001220703125 2024-08-17T16:07:05.000Z 279.399993896484375 2024-08-17T16:07:08.000Z 279.600006103515625 2024-08-17T16:07:09.000Z 279.600006103515625 2024-08-17T16:07:10.000Z 280.399993896484375 2024-08-17T16:07:14.000Z 280.79998779296875 2024-08-17T16:07:15.000Z 281.20001220703125 2024-08-17T16:07:21.000Z 281.399993896484375 2024-08-17T16:07:22.000Z 281.20001220703125 2024-08-17T16:07:26.000Z 281.20001220703125 2024-08-17T16:07:27.000Z 281.79998779296875 2024-08-17T16:07:31.000Z 281.79998779296875 2024-08-17T16:07:32.000Z 282.399993896484375 2024-08-17T16:07:34.000Z 282.79998779296875 2024-08-17T16:07:38.000Z 281.79998779296875 2024-08-17T16:07:42.000Z 281.399993896484375 2024-08-17T16:07:43.000Z 281.20001220703125 2024-08-17T16:07:44.000Z 279.399993896484375 2024-08-17T16:07:48.000Z 279 2024-08-17T16:07:50.000Z 279 2024-08-17T16:07:56.000Z 279 2024-08-17T16:07:57.000Z 278.20001220703125 2024-08-17T16:07:59.000Z 277.600006103515625 2024-08-17T16:08:00.000Z 276.600006103515625 2024-08-17T16:08:02.000Z 276.79998779296875 2024-08-17T16:08:08.000Z 276.399993896484375 2024-08-17T16:08:12.000Z 275 2024-08-17T16:08:16.000Z 274.399993896484375 2024-08-17T16:08:17.000Z 272.20001220703125 2024-08-17T16:08:21.000Z 271.79998779296875 2024-08-17T16:08:22.000Z 270.79998779296875 2024-08-17T16:08:28.000Z 270.79998779296875 2024-08-17T16:08:29.000Z 270.600006103515625 2024-08-17T16:08:30.000Z 269.20001220703125 2024-08-17T16:08:37.000Z 268.79998779296875 2024-08-17T16:08:38.000Z 267 2024-08-17T16:08:43.000Z 266.600006103515625 2024-08-17T16:08:45.000Z 266.20001220703125 2024-08-17T16:08:46.000Z 264.399993896484375 2024-08-17T16:08:52.000Z 263.399993896484375 2024-08-17T16:08:57.000Z 263.20001220703125 2024-08-17T16:08:58.000Z 262.79998779296875 2024-08-17T16:09:00.000Z 262.600006103515625 2024-08-17T16:09:01.000Z 262 2024-08-17T16:09:02.000Z 262.399993896484375 2024-08-17T16:09:04.000Z 262.399993896484375 2024-08-17T16:09:05.000Z 262 2024-08-17T16:09:06.000Z 261.79998779296875 2024-08-17T16:09:07.000Z 262.600006103515625 2024-08-17T16:09:09.000Z 262.399993896484375 2024-08-17T16:09:10.000Z 262.399993896484375 2024-08-17T16:09:11.000Z 262 2024-08-17T16:09:15.000Z 262 2024-08-17T16:09:17.000Z 262.79998779296875 2024-08-17T16:09:19.000Z 262.600006103515625 2024-08-17T16:09:20.000Z 262.399993896484375 2024-08-17T16:09:21.000Z 262.20001220703125 2024-08-17T16:09:22.000Z 261.600006103515625 2024-08-17T16:09:24.000Z 262.79998779296875 2024-08-17T16:09:27.000Z 263 2024-08-17T16:09:28.000Z 264.600006103515625 2024-08-17T16:09:32.000Z 264 2024-08-17T16:09:33.000Z 262.79998779296875 2024-08-17T16:09:40.000Z 262.20001220703125 2024-08-17T16:09:44.000Z 262.399993896484375 2024-08-17T16:09:46.000Z 262.20001220703125 2024-08-17T16:09:47.000Z 262.20001220703125 2024-08-17T16:09:48.000Z 261.399993896484375 2024-08-17T16:09:51.000Z 261.20001220703125 2024-08-17T16:09:52.000Z 260.79998779296875 2024-08-17T16:09:54.000Z 260.600006103515625 2024-08-17T16:09:55.000Z 260.399993896484375 2024-08-17T16:09:56.000Z 260 2024-08-17T16:10:02.000Z 259.20001220703125 2024-08-17T16:10:05.000Z 259.20001220703125 2024-08-17T16:10:07.000Z 261 2024-08-17T16:10:12.000Z 260.79998779296875 2024-08-17T16:10:15.000Z 260.600006103515625 2024-08-17T16:10:17.000Z 260.20001220703125 2024-08-17T16:10:23.000Z 259.600006103515625 2024-08-17T16:10:29.000Z 262 2024-08-17T16:10:36.000Z 261 2024-08-17T16:10:42.000Z 259.79998779296875 2024-08-17T16:10:49.000Z 259.79998779296875 2024-08-17T16:10:50.000Z 259.600006103515625 2024-08-17T16:10:51.000Z 259 2024-08-17T16:10:53.000Z 258.79998779296875 2024-08-17T16:10:56.000Z 257 2024-08-17T16:11:03.000Z 256.79998779296875 2024-08-17T16:11:04.000Z 256.399993896484375 2024-08-17T16:11:11.000Z 256.20001220703125 2024-08-17T16:11:12.000Z 257.20001220703125 2024-08-17T16:11:16.000Z 258 2024-08-17T16:11:17.000Z 259 2024-08-17T16:11:21.000Z 259.20001220703125 2024-08-17T16:11:23.000Z 261 2024-08-17T16:11:27.000Z 259.20001220703125 2024-08-17T16:11:29.000Z 255 2024-08-17T16:11:31.000Z 252.1999969482421875 2024-08-17T16:11:34.000Z 252 2024-08-17T16:11:35.000Z 251.600006103515625 2024-08-17T16:11:36.000Z 251.600006103515625 2024-08-17T16:11:41.000Z 251.600006103515625 2024-08-17T16:11:43.000Z 251.8000030517578125 2024-08-17T16:11:45.000Z 251.600006103515625 2024-08-17T16:11:46.000Z 253 2024-08-17T16:11:53.000Z 253.8000030517578125 2024-08-17T16:11:59.000Z 253.600006103515625 2024-08-17T16:12:00.000Z 252.8000030517578125 2024-08-17T16:12:03.000Z 252 2024-08-17T16:12:06.000Z 251.1999969482421875 2024-08-17T16:12:09.000Z 250.8000030517578125 2024-08-17T16:12:10.000Z 250.600006103515625 2024-08-17T16:12:13.000Z 250.8000030517578125 2024-08-17T16:12:14.000Z 250.399993896484375 2024-08-17T16:12:22.000Z 250 2024-08-17T16:12:25.000Z 249.600006103515625 2024-08-17T16:12:26.000Z 249.1999969482421875 2024-08-17T16:12:29.000Z 249 2024-08-17T16:12:32.000Z 249.399993896484375 2024-08-17T16:12:35.000Z 249.8000030517578125 2024-08-17T16:12:40.000Z 249.600006103515625 2024-08-17T16:12:41.000Z 249.399993896484375 2024-08-17T16:12:42.000Z 249 2024-08-17T16:12:45.000Z 249 2024-08-17T16:12:47.000Z 249 2024-08-17T16:12:48.000Z 248.600006103515625 2024-08-17T16:12:55.000Z 247.8000030517578125 2024-08-17T16:13:00.000Z 247.1999969482421875 2024-08-17T16:13:03.000Z 246.600006103515625 2024-08-17T16:13:05.000Z 246 2024-08-17T16:13:06.000Z 245.399993896484375 2024-08-17T16:13:08.000Z 245.1999969482421875 2024-08-17T16:13:10.000Z 245 2024-08-17T16:13:12.000Z 244.600006103515625 2024-08-17T16:13:15.000Z 244.399993896484375 2024-08-17T16:13:16.000Z 244.399993896484375 2024-08-17T16:13:21.000Z 244.399993896484375 2024-08-17T16:13:23.000Z 244.1999969482421875 2024-08-17T16:13:26.000Z 244 2024-08-17T16:13:29.000Z 244 2024-08-17T16:13:31.000Z 244 2024-08-17T16:13:32.000Z 244 2024-08-17T16:13:33.000Z 244 2024-08-17T16:13:34.000Z 244 2024-08-17T16:13:35.000Z 244.1999969482421875 2024-08-17T16:13:36.000Z 244.1999969482421875 2024-08-17T16:13:38.000Z 244.1999969482421875 2024-08-17T16:13:39.000Z 244.1999969482421875 2024-08-17T16:13:42.000Z 244 2024-08-17T16:13:46.000Z 243.600006103515625 2024-08-17T16:13:48.000Z 243.1999969482421875 2024-08-17T16:13:51.000Z 242.8000030517578125 2024-08-17T16:13:53.000Z 242.399993896484375 2024-08-17T16:13:55.000Z 241.8000030517578125 2024-08-17T16:13:58.000Z 241.600006103515625 2024-08-17T16:14:01.000Z 241.600006103515625 2024-08-17T16:14:02.000Z 240 2024-08-17T16:14:07.000Z 239.1999969482421875 2024-08-17T16:14:10.000Z 239.1999969482421875 2024-08-17T16:14:13.000Z 239.399993896484375 2024-08-17T16:14:16.000Z 239.399993896484375 2024-08-17T16:14:20.000Z 239.1999969482421875 2024-08-17T16:14:22.000Z 239 2024-08-17T16:14:26.000Z 239.600006103515625 2024-08-17T16:14:30.000Z 239.8000030517578125 2024-08-17T16:14:31.000Z 240 2024-08-17T16:14:33.000Z 239.8000030517578125 2024-08-17T16:14:37.000Z 240 2024-08-17T16:14:38.000Z 240.600006103515625 2024-08-17T16:14:43.000Z 241.8000030517578125 2024-08-17T16:14:46.000Z 243.399993896484375 2024-08-17T16:14:48.000Z 244 2024-08-17T16:14:49.000Z 243.8000030517578125 2024-08-17T16:14:52.000Z 242.399993896484375 2024-08-17T16:14:57.000Z 242.600006103515625 2024-08-17T16:15:01.000Z 242 2024-08-17T16:15:03.000Z 239.600006103515625 2024-08-17T16:15:10.000Z 239.1999969482421875 2024-08-17T16:15:17.000Z 239 2024-08-17T16:15:23.000Z 238.399993896484375 2024-08-17T16:15:27.000Z 238 2024-08-17T16:15:28.000Z 236.399993896484375 2024-08-17T16:15:33.000Z 237.399993896484375 2024-08-17T16:15:38.000Z 238 2024-08-17T16:15:40.000Z 238.1999969482421875 2024-08-17T16:15:43.000Z 238.1999969482421875 2024-08-17T16:15:44.000Z 238.600006103515625 2024-08-17T16:15:47.000Z 239 2024-08-17T16:15:48.000Z 238.8000030517578125 2024-08-17T16:15:50.000Z 237.8000030517578125 2024-08-17T16:15:56.000Z 237.399993896484375 2024-08-17T16:15:57.000Z 235.8000030517578125 2024-08-17T16:16:04.000Z 234.1999969482421875 2024-08-17T16:16:10.000Z 233.8000030517578125 2024-08-17T16:16:11.000Z 233.600006103515625 2024-08-17T16:16:16.000Z 233.8000030517578125 2024-08-17T16:16:17.000Z 233.1999969482421875 2024-08-17T16:16:20.000Z 233.1999969482421875 2024-08-17T16:16:22.000Z 233 2024-08-17T16:16:24.000Z 233 2024-08-17T16:16:26.000Z 232.600006103515625 2024-08-17T16:16:31.000Z 232.600006103515625 2024-08-17T16:16:32.000Z 232.600006103515625 2024-08-17T16:16:33.000Z 232.600006103515625 2024-08-17T16:16:35.000Z 232.399993896484375 2024-08-17T16:16:36.000Z 232.399993896484375 2024-08-17T16:16:38.000Z 232.1999969482421875 2024-08-17T16:16:41.000Z 232 2024-08-17T16:16:44.000Z 231.8000030517578125 2024-08-17T16:16:50.000Z 231.8000030517578125 2024-08-17T16:16:52.000Z 231.8000030517578125 2024-08-17T16:16:53.000Z 231.600006103515625 2024-08-17T16:16:56.000Z 231.399993896484375 2024-08-17T16:17:04.000Z 231.399993896484375 2024-08-17T16:17:09.000Z 231.1999969482421875 2024-08-17T16:17:15.000Z 231.1999969482421875 2024-08-17T16:17:16.000Z 231.1999969482421875 2024-08-17T16:17:17.000Z 231.399993896484375 2024-08-17T16:17:21.000Z 231.600006103515625 2024-08-17T16:17:24.000Z 231.600006103515625 2024-08-17T16:17:26.000Z 231.399993896484375 2024-08-17T16:17:28.000Z 231.399993896484375 2024-08-17T16:17:32.000Z 231.1999969482421875 2024-08-17T16:17:35.000Z 231.1999969482421875 2024-08-17T16:17:38.000Z 230.8000030517578125 2024-08-17T16:17:42.000Z 230.399993896484375 2024-08-17T16:17:49.000Z 230.1999969482421875 2024-08-17T16:17:51.000Z 230 2024-08-17T16:17:54.000Z 229.8000030517578125 2024-08-17T16:17:55.000Z 229.600006103515625 2024-08-17T16:17:58.000Z 229.600006103515625 2024-08-17T16:18:01.000Z 229.399993896484375 2024-08-17T16:18:03.000Z 229.1999969482421875 2024-08-17T16:18:06.000Z 229.1999969482421875 2024-08-17T16:18:08.000Z 229.1999969482421875 2024-08-17T16:18:10.000Z 229.1999969482421875 2024-08-17T16:18:16.000Z 229 2024-08-17T16:18:19.000Z 229 2024-08-17T16:18:21.000Z 229.399993896484375 2024-08-17T16:18:25.000Z 229.399993896484375 2024-08-17T16:18:27.000Z 228.8000030517578125 2024-08-17T16:18:31.000Z 228.8000030517578125 2024-08-17T16:18:32.000Z 228.600006103515625 2024-08-17T16:18:35.000Z 228.600006103515625 2024-08-17T16:18:36.000Z 228.399993896484375 2024-08-17T16:18:38.000Z 228.399993896484375 2024-08-17T16:18:39.000Z 228.1999969482421875 2024-08-17T16:18:44.000Z 228.1999969482421875 2024-08-17T16:18:46.000Z 228.1999969482421875 2024-08-17T16:18:47.000Z 228 2024-08-17T16:18:51.000Z 227.8000030517578125 2024-08-17T16:18:53.000Z 227.600006103515625 2024-08-17T16:18:57.000Z 227.600006103515625 2024-08-17T16:18:58.000Z 227.399993896484375 2024-08-17T16:19:01.000Z 227.399993896484375 2024-08-17T16:19:04.000Z 227.399993896484375 2024-08-17T16:19:05.000Z 227.399993896484375 2024-08-17T16:19:06.000Z 227.1999969482421875 2024-08-17T16:19:12.000Z 227.1999969482421875 2024-08-17T16:19:20.000Z 227 2024-08-17T16:19:28.000Z 227.1999969482421875 2024-08-17T16:19:31.000Z 227.1999969482421875 2024-08-17T16:19:33.000Z 227.1999969482421875 2024-08-17T16:19:35.000Z 227.1999969482421875 2024-08-17T16:19:43.000Z 227.1999969482421875 2024-08-17T16:19:44.000Z 227.1999969482421875 2024-08-17T16:19:45.000Z 227.1999969482421875 2024-08-17T16:19:47.000Z 227.1999969482421875 2024-08-17T16:19:52.000Z 227.1999969482421875 2024-08-17T16:19:53.000Z 227.1999969482421875 2024-08-17T16:20:01.000Z 227.1999969482421875 2024-08-17T16:20:08.000Z 227.399993896484375 2024-08-17T16:20:15.000Z 227.399993896484375 2024-08-17T16:20:16.000Z 227.399993896484375 2024-08-17T16:20:21.000Z 227.399993896484375 2024-08-17T16:20:22.000Z 227.399993896484375 2024-08-17T16:20:24.000Z 227.8000030517578125 2024-08-17T16:20:32.000Z 227.399993896484375 2024-08-17T16:20:39.000Z 227.1999969482421875 2024-08-17T16:20:45.000Z 227.1999969482421875 2024-08-17T16:20:46.000Z 227.399993896484375 2024-08-17T16:20:53.000Z 227 2024-08-17T16:20:59.000Z 227.1999969482421875 2024-08-17T16:21:07.000Z 227.399993896484375 2024-08-17T16:21:13.000Z 227.399993896484375 2024-08-17T16:21:15.000Z 227.399993896484375 2024-08-17T16:21:18.000Z 227.399993896484375 2024-08-17T16:21:19.000Z 227.399993896484375 2024-08-17T16:21:22.000Z 227.399993896484375 2024-08-17T16:21:24.000Z 227.1999969482421875 2024-08-17T16:21:28.000Z 227 2024-08-17T16:21:31.000Z 227.1999969482421875 2024-08-17T16:21:35.000Z 227.1999969482421875 2024-08-17T16:21:37.000Z 227.1999969482421875 2024-08-17T16:21:38.000Z 227.1999969482421875 2024-08-17T16:21:41.000Z 227.1999969482421875 2024-08-17T16:21:42.000Z 227.1999969482421875 2024-08-17T16:21:43.000Z 227 2024-08-17T16:21:47.000Z 227 2024-08-17T16:21:51.000Z 227 2024-08-17T16:21:53.000Z 227 2024-08-17T16:21:54.000Z 226.8000030517578125 2024-08-17T16:21:56.000Z 226.600006103515625 2024-08-17T16:21:59.000Z 226.600006103515625 2024-08-17T16:22:02.000Z 226.600006103515625 2024-08-17T16:22:06.000Z 226.1999969482421875 2024-08-17T16:22:07.000Z 225.399993896484375 2024-08-17T16:22:13.000Z 225.399993896484375 2024-08-17T16:22:14.000Z 225.1999969482421875 2024-08-17T16:22:15.000Z 224.8000030517578125 2024-08-17T16:22:17.000Z 224.8000030517578125 2024-08-17T16:22:18.000Z 224.600006103515625 2024-08-17T16:22:19.000Z 224.600006103515625 2024-08-17T16:22:20.000Z 224.600006103515625 2024-08-17T16:22:22.000Z 224.600006103515625 2024-08-17T16:22:25.000Z 224.600006103515625 2024-08-17T16:22:28.000Z 224.8000030517578125 2024-08-17T16:22:31.000Z 224.600006103515625 2024-08-17T16:22:33.000Z 224.600006103515625 2024-08-17T16:22:42.000Z 224.600006103515625 2024-08-17T16:22:47.000Z 224.600006103515625 2024-08-17T16:22:50.000Z 224.600006103515625 2024-08-17T16:22:55.000Z 224.600006103515625 2024-08-17T16:22:57.000Z 224.399993896484375 2024-08-17T16:23:01.000Z 224.399993896484375 2024-08-17T16:23:08.000Z 224 2024-08-17T16:23:15.000Z 223.8000030517578125 2024-08-17T16:23:16.000Z 223.399993896484375 2024-08-17T16:23:20.000Z 223.1999969482421875 2024-08-17T16:23:21.000Z 223 2024-08-17T16:23:25.000Z 223 2024-08-17T16:23:27.000Z 222.8000030517578125 2024-08-17T16:23:29.000Z 222.8000030517578125 2024-08-17T16:23:32.000Z 222.8000030517578125 2024-08-17T16:23:33.000Z 222.600006103515625 2024-08-17T16:23:34.000Z 222.600006103515625 2024-08-17T16:23:36.000Z 222.600006103515625 2024-08-17T16:23:38.000Z 222.399993896484375 2024-08-17T16:23:40.000Z 222.399993896484375 2024-08-17T16:23:41.000Z 222.1999969482421875 2024-08-17T16:23:42.000Z 222 2024-08-17T16:23:46.000Z 221.600006103515625 2024-08-17T16:23:49.000Z 221.8000030517578125 2024-08-17T16:23:51.000Z 222 2024-08-17T16:23:55.000Z 221 2024-08-17T16:24:00.000Z 220.8000030517578125 2024-08-17T16:24:01.000Z 220.399993896484375 2024-08-17T16:24:08.000Z 220.399993896484375 2024-08-17T16:24:09.000Z 220.1999969482421875 2024-08-17T16:24:11.000Z 220 2024-08-17T16:24:14.000Z 219.8000030517578125 2024-08-17T16:24:16.000Z 219.8000030517578125 2024-08-17T16:24:18.000Z 219.8000030517578125 2024-08-17T16:24:19.000Z 219.399993896484375 2024-08-17T16:24:24.000Z 219.399993896484375 2024-08-17T16:24:25.000Z 219 2024-08-17T16:24:29.000Z 218.8000030517578125 2024-08-17T16:24:31.000Z 218.8000030517578125 2024-08-17T16:24:33.000Z 218.8000030517578125 2024-08-17T16:24:34.000Z 218.399993896484375 2024-08-17T16:24:36.000Z 218.1999969482421875 2024-08-17T16:24:39.000Z 218.1999969482421875 2024-08-17T16:24:41.000Z 218.1999969482421875 2024-08-17T16:24:42.000Z 218 2024-08-17T16:24:44.000Z 218 2024-08-17T16:24:46.000Z 218 2024-08-17T16:24:47.000Z 217.8000030517578125 2024-08-17T16:24:53.000Z 217.8000030517578125 2024-08-17T16:24:55.000Z 218.1999969482421875 2024-08-17T16:24:58.000Z 219.1999969482421875 2024-08-17T16:25:01.000Z 219.1999969482421875 2024-08-17T16:25:03.000Z 219.1999969482421875 2024-08-17T16:25:06.000Z 219.1999969482421875 2024-08-17T16:25:08.000Z 219.1999969482421875 2024-08-17T16:25:09.000Z 219 2024-08-17T16:25:11.000Z 219 2024-08-17T16:25:13.000Z 218.8000030517578125 2024-08-17T16:25:14.000Z 218.600006103515625 2024-08-17T16:25:17.000Z 218.1999969482421875 2024-08-17T16:25:20.000Z 217.8000030517578125 2024-08-17T16:25:22.000Z 217.399993896484375 2024-08-17T16:25:24.000Z 217.1999969482421875 2024-08-17T16:25:26.000Z 217.1999969482421875 2024-08-17T16:25:27.000Z 217 2024-08-17T16:25:29.000Z 217 2024-08-17T16:25:31.000Z 217 2024-08-17T16:25:33.000Z 217 2024-08-17T16:25:39.000Z 216.8000030517578125 2024-08-17T16:25:42.000Z 216.8000030517578125 2024-08-17T16:25:47.000Z 217 2024-08-17T16:25:53.000Z 217 2024-08-17T16:25:56.000Z 217.1999969482421875 2024-08-17T16:26:03.000Z 217.1999969482421875 2024-08-17T16:26:05.000Z 217.1999969482421875 2024-08-17T16:26:10.000Z 217.1999969482421875 2024-08-17T16:26:19.000Z 217.1999969482421875 2024-08-17T16:26:24.000Z 217.1999969482421875 2024-08-17T16:26:26.000Z 217.1999969482421875 2024-08-17T16:26:33.000Z 217 2024-08-17T16:26:34.000Z 217.1999969482421875 2024-08-17T16:26:41.000Z 217 2024-08-17T16:26:44.000Z 217.1999969482421875 2024-08-17T16:26:48.000Z 217.1999969482421875 2024-08-17T16:26:49.000Z 217.399993896484375 2024-08-17T16:26:57.000Z 217.1999969482421875 2024-08-17T16:27:04.000Z 217.600006103515625 2024-08-17T16:27:12.000Z 217.600006103515625 2024-08-17T16:27:17.000Z 217.399993896484375 2024-08-17T16:27:20.000Z 217.1999969482421875 2024-08-17T16:27:28.000Z 216.8000030517578125 2024-08-17T16:27:37.000Z 216.8000030517578125 2024-08-17T16:27:47.000Z 217 2024-08-17T16:27:56.000Z 217 2024-08-17T16:27:57.000Z 217 2024-08-17T16:27:58.000Z 217.1999969482421875 2024-08-17T16:28:05.000Z 217.1999969482421875 2024-08-17T16:28:13.000Z 216.600006103515625 2024-08-17T16:28:19.000Z 216 2024-08-17T16:28:24.000Z 215.600006103515625 2024-08-17T16:28:27.000Z 215.1999969482421875 2024-08-17T16:28:30.000Z 215.399993896484375 2024-08-17T16:28:35.000Z 215.600006103515625 2024-08-17T16:28:42.000Z 215.8000030517578125 2024-08-17T16:28:47.000Z 215.8000030517578125 2024-08-17T16:28:50.000Z 216 2024-08-17T16:28:53.000Z 216 2024-08-17T16:28:54.000Z 215.399993896484375 2024-08-17T16:28:59.000Z 215.399993896484375 2024-08-17T16:29:03.000Z 215.399993896484375 2024-08-17T16:29:04.000Z 215.1999969482421875 2024-08-17T16:29:05.000Z 214.8000030517578125 2024-08-17T16:29:07.000Z 214.600006103515625 2024-08-17T16:29:08.000Z 214.600006103515625 2024-08-17T16:29:10.000Z 214.600006103515625 2024-08-17T16:29:11.000Z 214.399993896484375 2024-08-17T16:29:14.000Z 214.1999969482421875 2024-08-17T16:29:17.000Z 214.399993896484375 2024-08-17T16:29:21.000Z 214.600006103515625 2024-08-17T16:29:22.000Z 215 2024-08-17T16:29:24.000Z 215 2024-08-17T16:29:25.000Z 215.399993896484375 2024-08-17T16:29:27.000Z 215.8000030517578125 2024-08-17T16:29:32.000Z 216 2024-08-17T16:29:37.000Z 216 2024-08-17T16:29:39.000Z 216 2024-08-17T16:29:43.000Z 216 2024-08-17T16:29:45.000Z 216.399993896484375 2024-08-17T16:29:51.000Z 216.399993896484375 2024-08-17T16:29:52.000Z 216.399993896484375 2024-08-17T16:29:56.000Z 216.1999969482421875 2024-08-17T16:29:57.000Z 216.399993896484375 2024-08-17T16:29:58.000Z 216.399993896484375 2024-08-17T16:30:01.000Z 216.600006103515625 2024-08-17T16:30:02.000Z 217 2024-08-17T16:30:08.000Z 216.600006103515625 2024-08-17T16:30:13.000Z 216.399993896484375 2024-08-17T16:30:15.000Z 215.1999969482421875 2024-08-17T16:30:20.000Z 214.8000030517578125 2024-08-17T16:30:21.000Z 214.600006103515625 2024-08-17T16:30:24.000Z 214.600006103515625 2024-08-17T16:30:29.000Z 214.1999969482421875 2024-08-17T16:30:31.000Z 214 2024-08-17T16:30:32.000Z 213.399993896484375 2024-08-17T16:30:36.000Z 213.399993896484375 2024-08-17T16:30:39.000Z 213.399993896484375 2024-08-17T16:30:40.000Z 213 2024-08-17T16:30:42.000Z 213 2024-08-17T16:30:44.000Z 213 2024-08-17T16:30:48.000Z 213 2024-08-17T16:30:50.000Z 213.1999969482421875 2024-08-17T16:30:54.000Z 213.600006103515625 2024-08-17T16:30:55.000Z 213.600006103515625 2024-08-17T16:30:58.000Z 213.600006103515625 2024-08-17T16:31:00.000Z 213.600006103515625 2024-08-17T16:31:02.000Z 213.8000030517578125 2024-08-17T16:31:03.000Z 213.8000030517578125 2024-08-17T16:31:07.000Z 214.399993896484375 2024-08-17T16:31:12.000Z 214.399993896484375 2024-08-17T16:31:14.000Z 214.399993896484375 2024-08-17T16:31:16.000Z 214.1999969482421875 2024-08-17T16:31:18.000Z 214.1999969482421875 2024-08-17T16:31:19.000Z 214.1999969482421875 2024-08-17T16:31:20.000Z 215.600006103515625 2024-08-17T16:31:22.000Z 213.8000030517578125 2024-08-17T16:31:26.000Z 211.8000030517578125 2024-08-17T16:31:30.000Z 209.600006103515625 2024-08-17T16:31:34.000Z 207.8000030517578125 2024-08-17T16:31:37.000Z 207 2024-08-17T16:31:40.000Z 206.8000030517578125 2024-08-17T16:31:44.000Z 206 2024-08-17T16:31:50.000Z 203.600006103515625 2024-08-17T16:31:53.000Z 202.8000030517578125 2024-08-17T16:31:54.000Z 200.399993896484375 2024-08-17T16:31:58.000Z 200 2024-08-17T16:31:59.000Z 199.8000030517578125 2024-08-17T16:32:00.000Z 199.600006103515625 2024-08-17T16:32:01.000Z 199.1999969482421875 2024-08-17T16:32:02.000Z 199 2024-08-17T16:32:03.000Z 198 2024-08-17T16:32:06.000Z 198.1999969482421875 2024-08-17T16:32:07.000Z 198.1999969482421875 2024-08-17T16:32:09.000Z 198 2024-08-17T16:32:13.000Z 198 2024-08-17T16:32:16.000Z 198 2024-08-17T16:32:21.000Z 198 2024-08-17T16:32:22.000Z 197.8000030517578125 2024-08-17T16:32:25.000Z 197.8000030517578125 2024-08-17T16:32:27.000Z 197.8000030517578125 2024-08-17T16:32:28.000Z 197.8000030517578125 2024-08-17T16:32:30.000Z 197.8000030517578125 2024-08-17T16:32:33.000Z 197.8000030517578125 2024-08-17T16:32:35.000Z 197.8000030517578125 2024-08-17T16:32:37.000Z 198 2024-08-17T16:32:43.000Z 199 2024-08-17T16:32:49.000Z 199.399993896484375 2024-08-17T16:32:51.000Z 200 2024-08-17T16:32:54.000Z 200.1999969482421875 2024-08-17T16:32:56.000Z 200.8000030517578125 2024-08-17T16:33:02.000Z 200.8000030517578125 2024-08-17T16:33:03.000Z 200.600006103515625 2024-08-17T16:33:06.000Z 200.399993896484375 2024-08-17T16:33:09.000Z 200.399993896484375 2024-08-17T16:33:12.000Z 200.399993896484375 2024-08-17T16:33:16.000Z 200.1999969482421875 2024-08-17T16:33:17.000Z 200.399993896484375 2024-08-17T16:33:19.000Z 200.600006103515625 2024-08-17T16:33:20.000Z 200.399993896484375 2024-08-17T16:33:25.000Z 200.8000030517578125 2024-08-17T16:33:33.000Z 200.8000030517578125 2024-08-17T16:33:34.000Z 200.600006103515625 2024-08-17T16:33:42.000Z 200.8000030517578125 2024-08-17T16:33:45.000Z 200.8000030517578125 2024-08-17T16:33:48.000Z 200.8000030517578125 2024-08-17T16:33:51.000Z 201.1999969482421875 2024-08-17T16:33:57.000Z 201.1999969482421875 2024-08-17T16:33:58.000Z 201.1999969482421875 2024-08-17T16:34:00.000Z 201.600006103515625 2024-08-17T16:34:06.000Z 201.600006103515625 2024-08-17T16:34:09.000Z 201.600006103515625 2024-08-17T16:34:11.000Z 201 2024-08-17T16:34:17.000Z 201.1999969482421875 2024-08-17T16:34:19.000Z 201.399993896484375 2024-08-17T16:34:20.000Z 201.8000030517578125 2024-08-17T16:34:22.000Z 201 2024-08-17T16:34:29.000Z 200 2024-08-17T16:34:34.000Z 199.8000030517578125 2024-08-17T16:34:36.000Z 199.600006103515625 2024-08-17T16:34:37.000Z 199.600006103515625 2024-08-17T16:34:38.000Z 199.399993896484375 2024-08-17T16:34:40.000Z 199.1999969482421875 2024-08-17T16:34:42.000Z 199.1999969482421875 2024-08-17T16:34:43.000Z 199.399993896484375 2024-08-17T16:34:47.000Z 199.8000030517578125 2024-08-17T16:34:55.000Z 200.600006103515625 2024-08-17T16:35:00.000Z 200.600006103515625 2024-08-17T16:35:01.000Z 200.1999969482421875 2024-08-17T16:35:05.000Z 199.600006103515625 2024-08-17T16:35:08.000Z 199.600006103515625 2024-08-17T16:35:12.000Z 199.8000030517578125 2024-08-17T16:35:18.000Z 200 2024-08-17T16:35:20.000Z 200.1999969482421875 2024-08-17T16:35:21.000Z 200.600006103515625 2024-08-17T16:35:24.000Z 200.8000030517578125 2024-08-17T16:35:27.000Z 200.8000030517578125 2024-08-17T16:35:28.000Z 200.8000030517578125 2024-08-17T16:35:30.000Z 200.399993896484375 2024-08-17T16:35:35.000Z 200.399993896484375 2024-08-17T16:35:38.000Z 200.1999969482421875 2024-08-17T16:35:40.000Z 200 2024-08-17T16:35:43.000Z 200 2024-08-17T16:35:45.000Z 200 2024-08-17T16:35:49.000Z 200.399993896484375 2024-08-17T16:35:51.000Z 200.600006103515625 2024-08-17T16:35:53.000Z 200.600006103515625 2024-08-17T16:35:56.000Z 201.1999969482421875 2024-08-17T16:35:58.000Z 201.399993896484375 2024-08-17T16:36:03.000Z 201.399993896484375 2024-08-17T16:36:04.000Z 200.600006103515625 2024-08-17T16:36:07.000Z 200.399993896484375 2024-08-17T16:36:08.000Z 199.600006103515625 2024-08-17T16:36:10.000Z 199.399993896484375 2024-08-17T16:36:14.000Z 199.1999969482421875 2024-08-17T16:36:16.000Z 198.399993896484375 2024-08-17T16:36:17.000Z 196.8000030517578125 2024-08-17T16:36:19.000Z 195.399993896484375 2024-08-17T16:36:22.000Z 194.8000030517578125 2024-08-17T16:36:24.000Z 194.399993896484375 2024-08-17T16:36:25.000Z 194 2024-08-17T16:36:27.000Z 193.8000030517578125 2024-08-17T16:36:28.000Z 193.399993896484375 2024-08-17T16:36:29.000Z 193.1999969482421875 2024-08-17T16:36:30.000Z 193 2024-08-17T16:36:31.000Z 193.1999969482421875 2024-08-17T16:36:32.000Z 192.8000030517578125 2024-08-17T16:36:35.000Z 192 2024-08-17T16:36:36.000Z 190.600006103515625 2024-08-17T16:36:40.000Z 190.399993896484375 2024-08-17T16:36:41.000Z 189.8000030517578125 2024-08-17T16:36:42.000Z 188.399993896484375 2024-08-17T16:36:44.000Z 188.399993896484375 2024-08-17T16:36:47.000Z 186.8000030517578125 2024-08-17T16:36:53.000Z 188.1999969482421875 2024-08-17T16:36:58.000Z 187.1999969482421875 2024-08-17T16:37:02.000Z 186.399993896484375 2024-08-17T16:37:05.000Z 186.1999969482421875 2024-08-17T16:37:10.000Z 185 2024-08-17T16:37:15.000Z 184.8000030517578125 2024-08-17T16:37:16.000Z 183.600006103515625 2024-08-17T16:37:22.000Z 182.8000030517578125 2024-08-17T16:37:28.000Z 182.1999969482421875 2024-08-17T16:37:34.000Z 182 2024-08-17T16:37:38.000Z 182 2024-08-17T16:37:40.000Z 181.600006103515625 2024-08-17T16:37:43.000Z 181.600006103515625 2024-08-17T16:37:46.000Z 181.399993896484375 2024-08-17T16:37:52.000Z 181.600006103515625 2024-08-17T16:37:54.000Z 181.1999969482421875 2024-08-17T16:38:01.000Z 181.399993896484375 2024-08-17T16:38:03.000Z 181.399993896484375 2024-08-17T16:38:05.000Z 181.399993896484375 2024-08-17T16:38:07.000Z 181.1999969482421875 2024-08-17T16:38:08.000Z 180.8000030517578125 2024-08-17T16:38:15.000Z 180.8000030517578125 2024-08-17T16:38:17.000Z 180.8000030517578125 2024-08-17T16:38:24.000Z 180.8000030517578125 2024-08-17T16:38:27.000Z 180.8000030517578125 2024-08-17T16:38:35.000Z 180.8000030517578125 2024-08-17T16:38:36.000Z 180.8000030517578125 2024-08-17T16:38:39.000Z 180.8000030517578125 2024-08-17T16:38:43.000Z 181 2024-08-17T16:38:53.000Z 181 2024-08-17T16:38:54.000Z 180.600006103515625 2024-08-17T16:39:00.000Z 180.8000030517578125 2024-08-17T16:39:04.000Z 180.8000030517578125 2024-08-17T16:39:05.000Z 181.1999969482421875 2024-08-17T16:39:09.000Z 181.600006103515625 2024-08-17T16:39:11.000Z 181.8000030517578125 2024-08-17T16:39:13.000Z 182.1999969482421875 2024-08-17T16:39:15.000Z 182.399993896484375 2024-08-17T16:39:16.000Z 182.399993896484375 2024-08-17T16:39:17.000Z 183 2024-08-17T16:39:20.000Z 183.1999969482421875 2024-08-17T16:39:21.000Z 183.1999969482421875 2024-08-17T16:39:22.000Z 182.8000030517578125 2024-08-17T16:39:24.000Z 182.399993896484375 2024-08-17T16:39:25.000Z 182 2024-08-17T16:39:26.000Z 181.600006103515625 2024-08-17T16:39:27.000Z 181.399993896484375 2024-08-17T16:39:29.000Z 180.8000030517578125 2024-08-17T16:39:32.000Z 180.399993896484375 2024-08-17T16:39:35.000Z 180.8000030517578125 2024-08-17T16:39:37.000Z 180.8000030517578125 2024-08-17T16:39:43.000Z 179.600006103515625 2024-08-17T16:39:49.000Z 179.399993896484375 2024-08-17T16:39:55.000Z 179.8000030517578125 2024-08-17T16:39:57.000Z 180.600006103515625 2024-08-17T16:39:59.000Z 180.8000030517578125 2024-08-17T16:40:00.000Z 182.1999969482421875 2024-08-17T16:40:06.000Z 182.399993896484375 2024-08-17T16:40:07.000Z 183.1999969482421875 2024-08-17T16:40:13.000Z 184 2024-08-17T16:40:19.000Z 183.8000030517578125 2024-08-17T16:40:20.000Z 183.1999969482421875 2024-08-17T16:40:22.000Z 182.8000030517578125 2024-08-17T16:40:23.000Z 182.600006103515625 2024-08-17T16:40:26.000Z 182.399993896484375 2024-08-17T16:40:27.000Z 181.8000030517578125 2024-08-17T16:40:29.000Z 181.600006103515625 2024-08-17T16:40:30.000Z 181 2024-08-17T16:40:32.000Z 180.600006103515625 2024-08-17T16:40:33.000Z 180.1999969482421875 2024-08-17T16:40:34.000Z 179.8000030517578125 2024-08-17T16:40:35.000Z 179.399993896484375 2024-08-17T16:40:36.000Z 178.600006103515625 2024-08-17T16:40:38.000Z 178.1999969482421875 2024-08-17T16:40:40.000Z 178.1999969482421875 2024-08-17T16:40:45.000Z 178.1999969482421875 2024-08-17T16:40:46.000Z 178 2024-08-17T16:40:48.000Z 177.8000030517578125 2024-08-17T16:40:53.000Z 177.8000030517578125 2024-08-17T16:40:54.000Z 177.8000030517578125 2024-08-17T16:40:55.000Z 177.600006103515625 2024-08-17T16:40:58.000Z 177.600006103515625 2024-08-17T16:41:02.000Z 178 2024-08-17T16:41:04.000Z 178.1999969482421875 2024-08-17T16:41:07.000Z 178.1999969482421875 2024-08-17T16:41:09.000Z 178.399993896484375 2024-08-17T16:41:13.000Z 178.399993896484375 2024-08-17T16:41:14.000Z 178.600006103515625 2024-08-17T16:41:19.000Z 178.399993896484375 2024-08-17T16:41:20.000Z 178.399993896484375 2024-08-17T16:41:21.000Z 178.600006103515625 2024-08-17T16:41:26.000Z 178.399993896484375 2024-08-17T16:41:27.000Z 178.399993896484375 2024-08-17T16:41:29.000Z 178.399993896484375 2024-08-17T16:41:34.000Z 177.8000030517578125 2024-08-17T16:41:38.000Z 177.600006103515625 2024-08-17T16:41:39.000Z 177.600006103515625 2024-08-17T16:41:40.000Z 177.8000030517578125 2024-08-17T16:41:42.000Z 178 2024-08-17T16:41:45.000Z 178.399993896484375 2024-08-17T16:41:48.000Z 178.8000030517578125 2024-08-17T16:41:51.000Z 179.1999969482421875 2024-08-17T16:41:54.000Z 179.399993896484375 2024-08-17T16:41:55.000Z 179.399993896484375 2024-08-17T16:41:57.000Z 180.1999969482421875 2024-08-17T16:42:04.000Z 180.8000030517578125 2024-08-17T16:42:07.000Z 180 2024-08-17T16:42:10.000Z 179.8000030517578125 2024-08-17T16:42:11.000Z 178.8000030517578125 2024-08-17T16:42:16.000Z 179 2024-08-17T16:42:18.000Z 179.399993896484375 2024-08-17T16:42:20.000Z 179.8000030517578125 2024-08-17T16:42:25.000Z 179.8000030517578125 2024-08-17T16:42:32.000Z 180 2024-08-17T16:42:38.000Z 180.1999969482421875 2024-08-17T16:42:42.000Z 180.1999969482421875 2024-08-17T16:42:43.000Z 180.399993896484375 2024-08-17T16:42:44.000Z 180.600006103515625 2024-08-17T16:42:46.000Z 181.1999969482421875 2024-08-17T16:42:50.000Z 181.8000030517578125 2024-08-17T16:42:53.000Z 182.399993896484375 2024-08-17T16:42:56.000Z 183.399993896484375 2024-08-17T16:43:01.000Z 183.600006103515625 2024-08-17T16:43:03.000Z 183.600006103515625 2024-08-17T16:43:04.000Z 183.399993896484375 2024-08-17T16:43:10.000Z 182.399993896484375 2024-08-17T16:43:18.000Z 182.600006103515625 2024-08-17T16:43:19.000Z 182.399993896484375 2024-08-17T16:43:20.000Z 182.1999969482421875 2024-08-17T16:43:22.000Z 182.1999969482421875 2024-08-17T16:43:24.000Z 182.1999969482421875 2024-08-17T16:43:28.000Z 182.399993896484375 2024-08-17T16:43:33.000Z 182.600006103515625 2024-08-17T16:43:43.000Z 183.1999969482421875 2024-08-17T16:43:47.000Z 184 2024-08-17T16:43:49.000Z 187.8000030517578125 2024-08-17T16:43:56.000Z 188.399993896484375 2024-08-17T16:43:57.000Z 189.399993896484375 2024-08-17T16:43:59.000Z 189.600006103515625 2024-08-17T16:44:00.000Z 190 2024-08-17T16:44:02.000Z 190 2024-08-17T16:44:03.000Z 190.600006103515625 2024-08-17T16:44:09.000Z 190.399993896484375 2024-08-17T16:44:10.000Z 191 2024-08-17T16:44:16.000Z 190.8000030517578125 2024-08-17T16:44:17.000Z 189.600006103515625 2024-08-17T16:44:26.000Z 189.1999969482421875 2024-08-17T16:44:29.000Z 188.399993896484375 2024-08-17T16:44:32.000Z 187.399993896484375 2024-08-17T16:44:34.000Z 187.399993896484375 2024-08-17T16:44:37.000Z 187.600006103515625 2024-08-17T16:44:39.000Z 188 2024-08-17T16:44:46.000Z 188 2024-08-17T16:44:52.000Z 188 2024-08-17T16:44:53.000Z 187 2024-08-17T16:44:59.000Z 186.8000030517578125 2024-08-17T16:45:00.000Z 186.600006103515625 2024-08-17T16:45:05.000Z 186.8000030517578125 2024-08-17T16:45:07.000Z 187.1999969482421875 2024-08-17T16:45:10.000Z 188.8000030517578125 2024-08-17T16:45:13.000Z 189.600006103515625 2024-08-17T16:45:16.000Z 189.600006103515625 2024-08-17T16:45:18.000Z 189.8000030517578125 2024-08-17T16:45:20.000Z 190.1999969482421875 2024-08-17T16:45:21.000Z 190.1999969482421875 2024-08-17T16:45:22.000Z 190 2024-08-17T16:45:26.000Z 189.8000030517578125 2024-08-17T16:45:28.000Z 188.8000030517578125 2024-08-17T16:45:30.000Z 188.600006103515625 2024-08-17T16:45:32.000Z 188.600006103515625 2024-08-17T16:45:38.000Z 188.600006103515625 2024-08-17T16:45:40.000Z 188.8000030517578125 2024-08-17T16:45:41.000Z 188.399993896484375 2024-08-17T16:45:46.000Z 188.600006103515625 2024-08-17T16:45:51.000Z 188.600006103515625 2024-08-17T16:45:52.000Z 188.399993896484375 2024-08-17T16:45:54.000Z 188 2024-08-17T16:45:58.000Z 188.1999969482421875 2024-08-17T16:46:03.000Z 188.1999969482421875 2024-08-17T16:46:04.000Z 188.399993896484375 2024-08-17T16:46:09.000Z 188.399993896484375 2024-08-17T16:46:12.000Z 189 2024-08-17T16:46:15.000Z 187.8000030517578125 2024-08-17T16:46:20.000Z 187.600006103515625 2024-08-17T16:46:21.000Z 186.8000030517578125 2024-08-17T16:46:27.000Z 186.600006103515625 2024-08-17T16:46:29.000Z 186.1999969482421875 2024-08-17T16:46:34.000Z 186.1999969482421875 2024-08-17T16:46:35.000Z 186.399993896484375 2024-08-17T16:46:37.000Z 186.399993896484375 2024-08-17T16:46:39.000Z 186.600006103515625 2024-08-17T16:46:40.000Z 186.8000030517578125 2024-08-17T16:46:41.000Z 186.399993896484375 2024-08-17T16:46:48.000Z 186.8000030517578125 2024-08-17T16:46:53.000Z 186.8000030517578125 2024-08-17T16:46:54.000Z 187.8000030517578125 2024-08-17T16:46:58.000Z 188 2024-08-17T16:46:59.000Z 187.8000030517578125 2024-08-17T16:47:00.000Z 188.399993896484375 2024-08-17T16:47:04.000Z 189.1999969482421875 2024-08-17T16:47:07.000Z 189.8000030517578125 2024-08-17T16:47:09.000Z 192.1999969482421875 2024-08-17T16:47:14.000Z 193.1999969482421875 2024-08-17T16:47:17.000Z 195 2024-08-17T16:47:21.000Z 195.1999969482421875 2024-08-17T16:47:22.000Z 196 2024-08-17T16:47:24.000Z 196.399993896484375 2024-08-17T16:47:25.000Z 196.600006103515625 2024-08-17T16:47:26.000Z 197.8000030517578125 2024-08-17T16:47:30.000Z 198.8000030517578125 2024-08-17T16:47:34.000Z 199.600006103515625 2024-08-17T16:47:42.000Z 202.399993896484375 2024-08-17T16:47:49.000Z 203.1999969482421875 2024-08-17T16:47:55.000Z 202.600006103515625 2024-08-17T16:48:01.000Z 202.1999969482421875 2024-08-17T16:48:03.000Z 202 2024-08-17T16:48:04.000Z 201.399993896484375 2024-08-17T16:48:06.000Z 201.1999969482421875 2024-08-17T16:48:07.000Z 198.8000030517578125 2024-08-17T16:48:10.000Z 197.600006103515625 2024-08-17T16:48:12.000Z 196.600006103515625 2024-08-17T16:48:14.000Z 195.1999969482421875 2024-08-17T16:48:17.000Z 194.8000030517578125 2024-08-17T16:48:18.000Z 194.1999969482421875 2024-08-17T16:48:19.000Z 193.8000030517578125 2024-08-17T16:48:20.000Z 192.8000030517578125 2024-08-17T16:48:22.000Z 192.1999969482421875 2024-08-17T16:48:23.000Z 191.8000030517578125 2024-08-17T16:48:24.000Z 190.600006103515625 2024-08-17T16:48:27.000Z 189.8000030517578125 2024-08-17T16:48:29.000Z 189.399993896484375 2024-08-17T16:48:30.000Z 188.8000030517578125 2024-08-17T16:48:31.000Z 188 2024-08-17T16:48:33.000Z 186.1999969482421875 2024-08-17T16:48:37.000Z 184.1999969482421875 2024-08-17T16:48:41.000Z 183.8000030517578125 2024-08-17T16:48:45.000Z 183.8000030517578125 2024-08-17T16:48:47.000Z 183.8000030517578125 2024-08-17T16:48:48.000Z 183.8000030517578125 2024-08-17T16:48:49.000Z 184.1999969482421875 2024-08-17T16:48:54.000Z 185 2024-08-17T16:49:00.000Z 185 2024-08-17T16:49:03.000Z 184.8000030517578125 2024-08-17T16:49:04.000Z 185.399993896484375 2024-08-17T16:49:07.000Z 185.600006103515625 2024-08-17T16:49:08.000Z 185.399993896484375 2024-08-17T16:49:11.000Z 185 2024-08-17T16:49:14.000Z 185.1999969482421875 2024-08-17T16:49:15.000Z 184.8000030517578125 2024-08-17T16:49:17.000Z 183.600006103515625 2024-08-17T16:49:21.000Z 181.1999969482421875 2024-08-17T16:49:28.000Z 180.600006103515625 2024-08-17T16:49:30.000Z 180.1999969482421875 2024-08-17T16:49:32.000Z 179.600006103515625 2024-08-17T16:49:34.000Z 179.1999969482421875 2024-08-17T16:49:35.000Z 178.8000030517578125 2024-08-17T16:49:36.000Z 177.399993896484375 2024-08-17T16:49:39.000Z 176.600006103515625 2024-08-17T16:49:41.000Z 175.8000030517578125 2024-08-17T16:49:43.000Z 174.8000030517578125 2024-08-17T16:49:47.000Z 174.1999969482421875 2024-08-17T16:49:51.000Z 173.399993896484375 2024-08-17T16:49:54.000Z 172.600006103515625 2024-08-17T16:49:58.000Z 172 2024-08-17T16:50:00.000Z 171.1999969482421875 2024-08-17T16:50:06.000Z 171 2024-08-17T16:50:07.000Z 171.1999969482421875 2024-08-17T16:50:11.000Z 172.1999969482421875 2024-08-17T16:50:14.000Z 173 2024-08-17T16:50:16.000Z 173.600006103515625 2024-08-17T16:50:19.000Z 173.1999969482421875 2024-08-17T16:50:21.000Z 172.1999969482421875 2024-08-17T16:50:23.000Z 172 2024-08-17T16:50:25.000Z 171.8000030517578125 2024-08-17T16:50:26.000Z 170.8000030517578125 2024-08-17T16:50:28.000Z 170.600006103515625 2024-08-17T16:50:30.000Z 170.8000030517578125 2024-08-17T16:50:32.000Z 170.600006103515625 2024-08-17T16:50:35.000Z 170.1999969482421875 2024-08-17T16:50:38.000Z 170.1999969482421875 2024-08-17T16:50:39.000Z 170.399993896484375 2024-08-17T16:50:41.000Z 170.8000030517578125 2024-08-17T16:50:43.000Z 170.600006103515625 2024-08-17T16:50:45.000Z 170.8000030517578125 2024-08-17T16:50:53.000Z 170.8000030517578125 2024-08-17T16:50:54.000Z 170.1999969482421875 2024-08-17T16:51:01.000Z 170.600006103515625 2024-08-17T16:51:09.000Z 170.8000030517578125 2024-08-17T16:51:12.000Z 171 2024-08-17T16:51:15.000Z 171.399993896484375 2024-08-17T16:51:19.000Z 171.8000030517578125 2024-08-17T16:51:22.000Z 172.600006103515625 2024-08-17T16:51:28.000Z 172.600006103515625 2024-08-17T16:51:29.000Z 173 2024-08-17T16:51:31.000Z 173.1999969482421875 2024-08-17T16:51:34.000Z 173.399993896484375 2024-08-17T16:51:35.000Z 173.600006103515625 2024-08-17T16:51:40.000Z 173.600006103515625 2024-08-17T16:51:42.000Z 173.600006103515625 2024-08-17T16:51:45.000Z 174.399993896484375 2024-08-17T16:51:50.000Z 174.600006103515625 2024-08-17T16:51:52.000Z 174.8000030517578125 2024-08-17T16:51:55.000Z 174.8000030517578125 2024-08-17T16:51:58.000Z 175 2024-08-17T16:52:01.000Z 175 2024-08-17T16:52:04.000Z 175 2024-08-17T16:52:05.000Z 176.1999969482421875 2024-08-17T16:52:09.000Z 177.1999969482421875 2024-08-17T16:52:11.000Z 177.8000030517578125 2024-08-17T16:52:13.000Z 179.399993896484375 2024-08-17T16:52:17.000Z 179.8000030517578125 2024-08-17T16:52:18.000Z 180.1999969482421875 2024-08-17T16:52:20.000Z 181.8000030517578125 2024-08-17T16:52:25.000Z 182 2024-08-17T16:52:26.000Z 182.600006103515625 2024-08-17T16:52:28.000Z 183.1999969482421875 2024-08-17T16:52:30.000Z 183.399993896484375 2024-08-17T16:52:31.000Z 183.8000030517578125 2024-08-17T16:52:32.000Z 184 2024-08-17T16:52:33.000Z 185.1999969482421875 2024-08-17T16:52:37.000Z 185.600006103515625 2024-08-17T16:52:38.000Z 185.8000030517578125 2024-08-17T16:52:40.000Z 185.8000030517578125 2024-08-17T16:52:43.000Z 186 2024-08-17T16:52:45.000Z 186.1999969482421875 2024-08-17T16:52:49.000Z 186.1999969482421875 2024-08-17T16:52:51.000Z 186.399993896484375 2024-08-17T16:52:55.000Z 186.399993896484375 2024-08-17T16:52:56.000Z 186.399993896484375 2024-08-17T16:52:57.000Z 186.1999969482421875 2024-08-17T16:52:59.000Z 186 2024-08-17T16:53:00.000Z 185.8000030517578125 2024-08-17T16:53:02.000Z 185.600006103515625 2024-08-17T16:53:05.000Z 185.399993896484375 2024-08-17T16:53:08.000Z 185.1999969482421875 2024-08-17T16:53:09.000Z 184.399993896484375 2024-08-17T16:53:14.000Z 184.399993896484375 2024-08-17T16:53:17.000Z 184.600006103515625 2024-08-17T16:53:18.000Z 185 2024-08-17T16:53:20.000Z 185.1999969482421875 2024-08-17T16:53:21.000Z 186.1999969482421875 2024-08-17T16:53:25.000Z 186.399993896484375 2024-08-17T16:53:26.000Z 186.8000030517578125 2024-08-17T16:53:28.000Z 187.600006103515625 2024-08-17T16:53:31.000Z 188 2024-08-17T16:53:32.000Z 189 2024-08-17T16:53:35.000Z 189.600006103515625 2024-08-17T16:53:38.000Z 189.600006103515625 2024-08-17T16:53:40.000Z 191 2024-08-17T16:53:46.000Z 191 2024-08-17T16:53:47.000Z 191 2024-08-17T16:53:48.000Z 190.8000030517578125 2024-08-17T16:53:52.000Z 190.600006103515625 2024-08-17T16:53:58.000Z 190 2024-08-17T16:54:04.000Z 189.8000030517578125 2024-08-17T16:54:07.000Z 189.1999969482421875 2024-08-17T16:54:10.000Z 189.1999969482421875 2024-08-17T16:54:11.000Z 188.8000030517578125 2024-08-17T16:54:14.000Z 189.399993896484375 2024-08-17T16:54:17.000Z 190 2024-08-17T16:54:22.000Z 190.1999969482421875 2024-08-17T16:54:23.000Z 190.399993896484375 2024-08-17T16:54:24.000Z 191.1999969482421875 2024-08-17T16:54:27.000Z 191.8000030517578125 2024-08-17T16:54:30.000Z 192.1999969482421875 2024-08-17T16:54:32.000Z 192.1999969482421875 2024-08-17T16:54:33.000Z 192.600006103515625 2024-08-17T16:54:35.000Z 193 2024-08-17T16:54:38.000Z 193 2024-08-17T16:54:39.000Z 193.1999969482421875 2024-08-17T16:54:40.000Z 190.8000030517578125 2024-08-17T16:54:43.000Z 190.8000030517578125 2024-08-17T16:54:45.000Z 191 2024-08-17T16:54:47.000Z 191.1999969482421875 2024-08-17T16:54:50.000Z 191.1999969482421875 2024-08-17T16:54:51.000Z 191.1999969482421875 2024-08-17T16:54:52.000Z 191.1999969482421875 2024-08-17T16:54:53.000Z 191.1999969482421875 2024-08-17T16:54:55.000Z 191.1999969482421875 2024-08-17T16:54:56.000Z 191.1999969482421875 2024-08-17T16:54:58.000Z 191.399993896484375 2024-08-17T16:55:00.000Z 191.600006103515625 2024-08-17T16:55:02.000Z 191.600006103515625 2024-08-17T16:55:04.000Z 191.1999969482421875 2024-08-17T16:55:06.000Z 190.8000030517578125 2024-08-17T16:55:08.000Z 192.1999969482421875 2024-08-17T16:55:15.000Z 192.600006103515625 2024-08-17T16:55:18.000Z 193 2024-08-17T16:55:23.000Z 193.1999969482421875 2024-08-17T16:55:30.000Z 193.1999969482421875 2024-08-17T16:55:32.000Z 193.399993896484375 2024-08-17T16:55:35.000Z 193.399993896484375 2024-08-17T16:55:37.000Z 193.8000030517578125 2024-08-17T16:55:39.000Z 193.399993896484375 2024-08-17T16:55:44.000Z 193.399993896484375 2024-08-17T16:55:47.000Z 193 2024-08-17T16:55:54.000Z 191.399993896484375 2024-08-17T16:55:56.000Z 191.1999969482421875 2024-08-17T16:55:58.000Z 191.1999969482421875 2024-08-17T16:56:01.000Z 190 2024-08-17T16:56:08.000Z 190.600006103515625 2024-08-17T16:56:13.000Z 191.1999969482421875 2024-08-17T16:56:16.000Z 191.600006103515625 2024-08-17T16:56:17.000Z 192.1999969482421875 2024-08-17T16:56:21.000Z 193 2024-08-17T16:56:24.000Z 193.1999969482421875 2024-08-17T16:56:28.000Z 193.399993896484375 2024-08-17T16:56:29.000Z 193.399993896484375 2024-08-17T16:56:32.000Z 193.399993896484375 2024-08-17T16:56:33.000Z 193 2024-08-17T16:56:38.000Z 193 2024-08-17T16:56:41.000Z 193.399993896484375 2024-08-17T16:56:45.000Z 193.8000030517578125 2024-08-17T16:56:49.000Z 193.8000030517578125 2024-08-17T16:56:58.000Z 194 2024-08-17T16:57:01.000Z 194 2024-08-17T16:57:02.000Z 194 2024-08-17T16:57:04.000Z 193.8000030517578125 2024-08-17T16:57:08.000Z 193.8000030517578125 2024-08-17T16:57:10.000Z 194 2024-08-17T16:57:11.000Z 193.8000030517578125 2024-08-17T16:57:16.000Z 193.600006103515625 2024-08-17T16:57:18.000Z 193.600006103515625 2024-08-17T16:57:24.000Z 194.600006103515625 2024-08-17T16:57:31.000Z 193.8000030517578125 2024-08-17T16:57:38.000Z 193.8000030517578125 2024-08-17T16:57:44.000Z 193.8000030517578125 2024-08-17T16:57:45.000Z 193.8000030517578125 2024-08-17T16:57:46.000Z 194 2024-08-17T16:57:49.000Z 194.1999969482421875 2024-08-17T16:57:50.000Z 194.399993896484375 2024-08-17T16:57:52.000Z 194.600006103515625 2024-08-17T16:57:55.000Z 195 2024-08-17T16:57:57.000Z 195 2024-08-17T16:57:58.000Z 196.8000030517578125 2024-08-17T16:58:04.000Z 197.399993896484375 2024-08-17T16:58:05.000Z 199 2024-08-17T16:58:09.000Z 200.399993896484375 2024-08-17T16:58:12.000Z 201 2024-08-17T16:58:13.000Z 202.600006103515625 2024-08-17T16:58:17.000Z 203.1999969482421875 2024-08-17T16:58:20.000Z 203.399993896484375 2024-08-17T16:58:22.000Z 203.399993896484375 2024-08-17T16:58:23.000Z 203.399993896484375 2024-08-17T16:58:24.000Z 203.600006103515625 2024-08-17T16:58:28.000Z 204.399993896484375 2024-08-17T16:58:31.000Z 204.600006103515625 2024-08-17T16:58:34.000Z 204.600006103515625 2024-08-17T16:58:35.000Z 204.600006103515625 2024-08-17T16:58:42.000Z 204.600006103515625 2024-08-17T16:58:45.000Z 205 2024-08-17T16:58:49.000Z 205.399993896484375 2024-08-17T16:58:51.000Z 206 2024-08-17T16:58:53.000Z 207 2024-08-17T16:58:56.000Z 207.600006103515625 2024-08-17T16:58:58.000Z 208.600006103515625 2024-08-17T16:59:01.000Z 209.399993896484375 2024-08-17T16:59:04.000Z 209.8000030517578125 2024-08-17T16:59:05.000Z 210.399993896484375 2024-08-17T16:59:07.000Z 211.1999969482421875 2024-08-17T16:59:09.000Z 212 2024-08-17T16:59:11.000Z 213.1999969482421875 2024-08-17T16:59:16.000Z 213.8000030517578125 2024-08-17T16:59:18.000Z 214.600006103515625 2024-08-17T16:59:22.000Z 214.600006103515625 2024-08-17T16:59:23.000Z 214.8000030517578125 2024-08-17T16:59:25.000Z 215.8000030517578125 2024-08-17T16:59:31.000Z 216.1999969482421875 2024-08-17T16:59:33.000Z 216.600006103515625 2024-08-17T16:59:34.000Z 217.1999969482421875 2024-08-17T16:59:36.000Z 217.1999969482421875 2024-08-17T16:59:37.000Z 217 2024-08-17T16:59:39.000Z 217 2024-08-17T16:59:40.000Z 217 2024-08-17T16:59:41.000Z 216.8000030517578125 2024-08-17T16:59:43.000Z 216.8000030517578125 2024-08-17T16:59:44.000Z 217 2024-08-17T16:59:47.000Z 217.1999969482421875 2024-08-17T16:59:50.000Z 217.1999969482421875 2024-08-17T16:59:51.000Z 217.399993896484375 2024-08-17T16:59:54.000Z 217.399993896484375 2024-08-17T16:59:58.000Z 218.1999969482421875 2024-08-17T17:00:05.000Z 218.399993896484375 2024-08-17T17:00:06.000Z 218.1999969482421875 2024-08-17T17:00:07.000Z 218.399993896484375 2024-08-17T17:00:10.000Z 218.399993896484375 2024-08-17T17:00:12.000Z 219 2024-08-17T17:00:17.000Z 219.600006103515625 2024-08-17T17:00:20.000Z 219.8000030517578125 2024-08-17T17:00:21.000Z 220.8000030517578125 2024-08-17T17:00:25.000Z 222 2024-08-17T17:00:29.000Z 222.8000030517578125 2024-08-17T17:00:31.000Z 223.1999969482421875 2024-08-17T17:00:32.000Z 223.600006103515625 2024-08-17T17:00:34.000Z 224.399993896484375 2024-08-17T17:00:37.000Z 224.600006103515625 2024-08-17T17:00:38.000Z 225 2024-08-17T17:00:39.000Z 225.8000030517578125 2024-08-17T17:00:41.000Z 226.399993896484375 2024-08-17T17:00:43.000Z 226.600006103515625 2024-08-17T17:00:44.000Z 227.399993896484375 2024-08-17T17:00:47.000Z 228.399993896484375 2024-08-17T17:00:51.000Z 228.600006103515625 2024-08-17T17:00:52.000Z 229.399993896484375 2024-08-17T17:00:55.000Z 229.600006103515625 2024-08-17T17:00:56.000Z 231 2024-08-17T17:01:03.000Z 232 2024-08-17T17:01:08.000Z 232.1999969482421875 2024-08-17T17:01:11.000Z 232.8000030517578125 2024-08-17T17:01:14.000Z 233.1999969482421875 2024-08-17T17:01:18.000Z 233.399993896484375 2024-08-17T17:01:19.000Z 233.600006103515625 2024-08-17T17:01:21.000Z 234.399993896484375 2024-08-17T17:01:26.000Z 234.600006103515625 2024-08-17T17:01:27.000Z 235.8000030517578125 2024-08-17T17:01:35.000Z 235.8000030517578125 2024-08-17T17:01:36.000Z 236.399993896484375 2024-08-17T17:01:39.000Z 236.600006103515625 2024-08-17T17:01:42.000Z 236.8000030517578125 2024-08-17T17:01:51.000Z 236.600006103515625 2024-08-17T17:02:01.000Z 236.8000030517578125 2024-08-17T17:02:09.000Z 237 2024-08-17T17:02:11.000Z 237.1999969482421875 2024-08-17T17:02:16.000Z 237.399993896484375 2024-08-17T17:02:19.000Z 237.399993896484375 2024-08-17T17:02:23.000Z 237.1999969482421875 2024-08-17T17:02:26.000Z 237 2024-08-17T17:02:27.000Z 237 2024-08-17T17:02:29.000Z 236.8000030517578125 2024-08-17T17:02:32.000Z 236.8000030517578125 2024-08-17T17:02:36.000Z 236.8000030517578125 2024-08-17T17:02:37.000Z 236.600006103515625 2024-08-17T17:02:41.000Z 236.600006103515625 2024-08-17T17:02:46.000Z 236.600006103515625 2024-08-17T17:02:54.000Z 236.399993896484375 2024-08-17T17:02:59.000Z 236.399993896484375 2024-08-17T17:03:02.000Z 236.399993896484375 2024-08-17T17:03:11.000Z 236.8000030517578125 2024-08-17T17:03:13.000Z 236.8000030517578125 2024-08-17T17:03:19.000Z 236.1999969482421875 2024-08-17T17:03:28.000Z 236.1999969482421875 2024-08-17T17:03:33.000Z 236.399993896484375 2024-08-17T17:03:35.000Z 236.399993896484375 2024-08-17T17:03:38.000Z 236.600006103515625 2024-08-17T17:03:41.000Z 236.399993896484375 2024-08-17T17:03:43.000Z 236.600006103515625 2024-08-17T17:03:47.000Z 236.8000030517578125 2024-08-17T17:03:53.000Z 236.8000030517578125 2024-08-17T17:03:56.000Z 237 2024-08-17T17:04:03.000Z 237 2024-08-17T17:04:04.000Z 237 2024-08-17T17:04:11.000Z 237.1999969482421875 2024-08-17T17:04:14.000Z 238 2024-08-17T17:04:20.000Z 238.399993896484375 2024-08-17T17:04:23.000Z 238.600006103515625 2024-08-17T17:04:26.000Z 238.600006103515625 2024-08-17T17:04:27.000Z 239.399993896484375 2024-08-17T17:04:31.000Z 239.600006103515625 2024-08-17T17:04:34.000Z 239.8000030517578125 2024-08-17T17:04:35.000Z 240.399993896484375 2024-08-17T17:04:40.000Z 240.8000030517578125 2024-08-17T17:04:42.000Z 241.399993896484375 2024-08-17T17:04:48.000Z 242.600006103515625 2024-08-17T17:04:53.000Z 243.1999969482421875 2024-08-17T17:04:55.000Z 243.1999969482421875 2024-08-17T17:04:56.000Z 243.399993896484375 2024-08-17T17:04:58.000Z 243.8000030517578125 2024-08-17T17:05:01.000Z 243.8000030517578125 2024-08-17T17:05:08.000Z 244 2024-08-17T17:05:10.000Z 244.1999969482421875 2024-08-17T17:05:13.000Z 244.600006103515625 2024-08-17T17:05:18.000Z 244.8000030517578125 2024-08-17T17:05:27.000Z 245.600006103515625 2024-08-17T17:05:33.000Z 246 2024-08-17T17:05:35.000Z 246.8000030517578125 2024-08-17T17:05:39.000Z 246.8000030517578125 2024-08-17T17:05:40.000Z 246.8000030517578125 2024-08-17T17:05:41.000Z 247 2024-08-17T17:05:42.000Z 247.600006103515625 2024-08-17T17:05:45.000Z 248.1999969482421875 2024-08-17T17:05:48.000Z 248.8000030517578125 2024-08-17T17:05:51.000Z 249 2024-08-17T17:05:52.000Z 249 2024-08-17T17:05:53.000Z 249 2024-08-17T17:05:54.000Z 250.1999969482421875 2024-08-17T17:06:01.000Z 250.399993896484375 2024-08-17T17:06:06.000Z 250.399993896484375 2024-08-17T17:06:08.000Z 250.399993896484375 2024-08-17T17:06:09.000Z 250.600006103515625 2024-08-17T17:06:14.000Z 250.600006103515625 2024-08-17T17:06:15.000Z 251 2024-08-17T17:06:18.000Z 251 2024-08-17T17:06:21.000Z 251.1999969482421875 2024-08-17T17:06:23.000Z 251.399993896484375 2024-08-17T17:06:26.000Z 251.600006103515625 2024-08-17T17:06:36.000Z 251.600006103515625 2024-08-17T17:06:42.000Z 251.399993896484375 2024-08-17T17:06:44.000Z 251 2024-08-17T17:06:53.000Z 250.8000030517578125 2024-08-17T17:06:56.000Z 250.8000030517578125 2024-08-17T17:07:00.000Z 250.600006103515625 2024-08-17T17:07:03.000Z 250.600006103515625 2024-08-17T17:07:06.000Z 250.600006103515625 2024-08-17T17:07:12.000Z 250.8000030517578125 2024-08-17T17:07:14.000Z 251 2024-08-17T17:07:20.000Z 251 2024-08-17T17:07:22.000Z 251.1999969482421875 2024-08-17T17:07:32.000Z 251.1999969482421875 2024-08-17T17:07:41.000Z 251.1999969482421875 2024-08-17T17:07:49.000Z 251.1999969482421875 2024-08-17T17:07:51.000Z 251.399993896484375 2024-08-17T17:07:58.000Z 250.399993896484375 2024-08-17T17:08:06.000Z 250.600006103515625 2024-08-17T17:08:14.000Z 250.600006103515625 2024-08-17T17:08:23.000Z 250.1999969482421875 2024-08-17T17:08:27.000Z 249.600006103515625 2024-08-17T17:08:30.000Z 249.399993896484375 2024-08-17T17:08:35.000Z 248.399993896484375 2024-08-17T17:08:41.000Z 248 2024-08-17T17:08:42.000Z 247.8000030517578125 2024-08-17T17:08:43.000Z 247.399993896484375 2024-08-17T17:08:45.000Z 247 2024-08-17T17:08:46.000Z 246.8000030517578125 2024-08-17T17:08:47.000Z 246.600006103515625 2024-08-17T17:08:48.000Z 246.600006103515625 2024-08-17T17:08:49.000Z 246 2024-08-17T17:08:51.000Z 245.600006103515625 2024-08-17T17:08:53.000Z 245.1999969482421875 2024-08-17T17:08:55.000Z 244.600006103515625 2024-08-17T17:08:58.000Z 244 2024-08-17T17:09:00.000Z 243.399993896484375 2024-08-17T17:09:03.000Z 242.8000030517578125 2024-08-17T17:09:08.000Z 242.600006103515625 2024-08-17T17:09:11.000Z 242.399993896484375 2024-08-17T17:09:17.000Z 242 2024-08-17T17:09:19.000Z 241 2024-08-17T17:09:21.000Z 239.600006103515625 2024-08-17T17:09:23.000Z 239.600006103515625 2024-08-17T17:09:24.000Z 239.399993896484375 2024-08-17T17:09:25.000Z 239.399993896484375 2024-08-17T17:09:26.000Z 238.8000030517578125 2024-08-17T17:09:29.000Z 235.399993896484375 2024-08-17T17:09:32.000Z 233.600006103515625 2024-08-17T17:09:34.000Z 234 2024-08-17T17:09:35.000Z 233.399993896484375 2024-08-17T17:09:36.000Z 231 2024-08-17T17:09:39.000Z 230.399993896484375 2024-08-17T17:09:40.000Z 227.1999969482421875 2024-08-17T17:09:43.000Z 226.1999969482421875 2024-08-17T17:09:45.000Z 225.8000030517578125 2024-08-17T17:09:46.000Z 224 2024-08-17T17:09:48.000Z 223.399993896484375 2024-08-17T17:09:49.000Z 222.8000030517578125 2024-08-17T17:09:50.000Z 222.399993896484375 2024-08-17T17:09:52.000Z 222.600006103515625 2024-08-17T17:09:53.000Z 223.1999969482421875 2024-08-17T17:09:54.000Z 223 2024-08-17T17:09:57.000Z 223 2024-08-17T17:09:59.000Z 222.8000030517578125 2024-08-17T17:10:01.000Z 222.1999969482421875 2024-08-17T17:10:04.000Z 222 2024-08-17T17:10:05.000Z 221.8000030517578125 2024-08-17T17:10:06.000Z 221.399993896484375 2024-08-17T17:10:08.000Z 221 2024-08-17T17:10:09.000Z 220.399993896484375 2024-08-17T17:10:11.000Z 219.8000030517578125 2024-08-17T17:10:13.000Z 219.1999969482421875 2024-08-17T17:10:15.000Z 218.8000030517578125 2024-08-17T17:10:16.000Z 216 2024-08-17T17:10:19.000Z 214.600006103515625 2024-08-17T17:10:20.000Z 212.1999969482421875 2024-08-17T17:10:22.000Z 210.399993896484375 2024-08-17T17:10:24.000Z 209.8000030517578125 2024-08-17T17:10:25.000Z 208.399993896484375 2024-08-17T17:10:27.000Z 206.399993896484375 2024-08-17T17:10:29.000Z 205.399993896484375 2024-08-17T17:10:30.000Z 204.399993896484375 2024-08-17T17:10:31.000Z 204.1999969482421875 2024-08-17T17:10:32.000Z 204 2024-08-17T17:10:33.000Z 203.600006103515625 2024-08-17T17:10:35.000Z 203.399993896484375 2024-08-17T17:10:37.000Z 203.8000030517578125 2024-08-17T17:10:39.000Z 204.600006103515625 2024-08-17T17:10:42.000Z 204.600006103515625 2024-08-17T17:10:43.000Z 204.600006103515625 2024-08-17T17:10:45.000Z 204.8000030517578125 2024-08-17T17:10:48.000Z 205 2024-08-17T17:10:52.000Z 205.1999969482421875 2024-08-17T17:10:53.000Z 206.1999969482421875 2024-08-17T17:10:56.000Z 206.1999969482421875 2024-08-17T17:10:57.000Z 206.8000030517578125 2024-08-17T17:11:01.000Z 207.399993896484375 2024-08-17T17:11:02.000Z 207.600006103515625 2024-08-17T17:11:03.000Z 208.399993896484375 2024-08-17T17:11:06.000Z 209.600006103515625 2024-08-17T17:11:10.000Z 209.8000030517578125 2024-08-17T17:11:12.000Z 209.8000030517578125 2024-08-17T17:11:15.000Z 209.399993896484375 2024-08-17T17:11:16.000Z 208.600006103515625 2024-08-17T17:11:21.000Z 208.399993896484375 2024-08-17T17:11:24.000Z 208.399993896484375 2024-08-17T17:11:26.000Z 208.1999969482421875 2024-08-17T17:11:28.000Z 208 2024-08-17T17:11:30.000Z 207.399993896484375 2024-08-17T17:11:32.000Z 206.8000030517578125 2024-08-17T17:11:35.000Z 206.399993896484375 2024-08-17T17:11:36.000Z 205.399993896484375 2024-08-17T17:11:39.000Z 205 2024-08-17T17:11:40.000Z 204.8000030517578125 2024-08-17T17:11:42.000Z 204.1999969482421875 2024-08-17T17:11:44.000Z 203 2024-08-17T17:11:49.000Z 202.8000030517578125 2024-08-17T17:11:51.000Z 202.8000030517578125 2024-08-17T17:11:53.000Z 202.600006103515625 2024-08-17T17:11:56.000Z 202.600006103515625 2024-08-17T17:11:58.000Z 202.399993896484375 2024-08-17T17:12:01.000Z 202.399993896484375 2024-08-17T17:12:04.000Z 202.1999969482421875 2024-08-17T17:12:05.000Z 201.8000030517578125 2024-08-17T17:12:08.000Z 201.399993896484375 2024-08-17T17:12:11.000Z 201.399993896484375 2024-08-17T17:12:18.000Z 201 2024-08-17T17:12:19.000Z 201 2024-08-17T17:12:20.000Z 200.8000030517578125 2024-08-17T17:12:23.000Z 200.8000030517578125 2024-08-17T17:12:26.000Z 200.600006103515625 2024-08-17T17:12:27.000Z 200.600006103515625 2024-08-17T17:12:28.000Z 200.1999969482421875 2024-08-17T17:12:31.000Z 200.1999969482421875 2024-08-17T17:12:32.000Z 200 2024-08-17T17:12:34.000Z 199.399993896484375 2024-08-17T17:12:35.000Z 198.1999969482421875 2024-08-17T17:12:37.000Z 197 2024-08-17T17:12:40.000Z 196.600006103515625 2024-08-17T17:12:41.000Z 196 2024-08-17T17:12:43.000Z 195.1999969482421875 2024-08-17T17:12:45.000Z 194.1999969482421875 2024-08-17T17:12:47.000Z 193.8000030517578125 2024-08-17T17:12:48.000Z 193.399993896484375 2024-08-17T17:12:49.000Z 192.399993896484375 2024-08-17T17:12:51.000Z 191.8000030517578125 2024-08-17T17:12:53.000Z 191.399993896484375 2024-08-17T17:12:54.000Z 191.1999969482421875 2024-08-17T17:12:55.000Z 190.600006103515625 2024-08-17T17:12:57.000Z 190.1999969482421875 2024-08-17T17:12:58.000Z 189.1999969482421875 2024-08-17T17:13:01.000Z 188.600006103515625 2024-08-17T17:13:03.000Z 188.399993896484375 2024-08-17T17:13:06.000Z 188.399993896484375 2024-08-17T17:13:08.000Z 188.399993896484375 2024-08-17T17:13:14.000Z 188.399993896484375 2024-08-17T17:13:16.000Z 188.1999969482421875 2024-08-17T17:13:22.000Z 188.1999969482421875 2024-08-17T17:13:24.000Z 188 2024-08-17T17:13:30.000Z 188 2024-08-17T17:13:34.000Z 188 2024-08-17T17:13:35.000Z 188 2024-08-17T17:13:36.000Z 188 2024-08-17T17:13:39.000Z 187.600006103515625 2024-08-17T17:13:47.000Z 187.600006103515625 2024-08-17T17:13:49.000Z 187.399993896484375 2024-08-17T17:13:54.000Z 187.399993896484375 2024-08-17T17:13:58.000Z 187.399993896484375 2024-08-17T17:13:59.000Z 188.1999969482421875 2024-08-17T17:14:05.000Z 187.1999969482421875 2024-08-17T17:14:12.000Z 187.1999969482421875 2024-08-17T17:14:14.000Z 187.600006103515625 2024-08-17T17:14:18.000Z 187.8000030517578125 2024-08-17T17:14:20.000Z 188 2024-08-17T17:14:26.000Z 188.600006103515625 2024-08-17T17:14:31.000Z 188 2024-08-17T17:14:36.000Z 187.8000030517578125 2024-08-17T17:14:41.000Z 187.600006103515625 2024-08-17T17:14:42.000Z 187.600006103515625 2024-08-17T17:14:43.000Z 187.8000030517578125 2024-08-17T17:14:46.000Z 187.8000030517578125 2024-08-17T17:14:48.000Z 187.600006103515625 2024-08-17T17:14:49.000Z 186.8000030517578125 2024-08-17T17:14:54.000Z 186.600006103515625 2024-08-17T17:14:55.000Z 185.8000030517578125 2024-08-17T17:15:00.000Z 185.399993896484375 2024-08-17T17:15:01.000Z 184.8000030517578125 2024-08-17T17:15:04.000Z 184.1999969482421875 2024-08-17T17:15:07.000Z 182.8000030517578125 2024-08-17T17:15:13.000Z 182.399993896484375 2024-08-17T17:15:15.000Z 182.399993896484375 2024-08-17T17:15:16.000Z 182.600006103515625 2024-08-17T17:15:19.000Z 183.399993896484375 2024-08-17T17:15:21.000Z 186 2024-08-17T17:15:28.000Z 187.399993896484375 2024-08-17T17:15:29.000Z 188.399993896484375 2024-08-17T17:15:33.000Z 188.8000030517578125 2024-08-17T17:15:35.000Z 189.8000030517578125 2024-08-17T17:15:39.000Z 191 2024-08-17T17:15:42.000Z 191.1999969482421875 2024-08-17T17:15:44.000Z 191.1999969482421875 2024-08-17T17:15:45.000Z 192.1999969482421875 2024-08-17T17:15:51.000Z 192.8000030517578125 2024-08-17T17:15:54.000Z 193.600006103515625 2024-08-17T17:15:58.000Z 193.8000030517578125 2024-08-17T17:16:01.000Z 194.399993896484375 2024-08-17T17:16:04.000Z 195.399993896484375 2024-08-17T17:16:07.000Z 195.600006103515625 2024-08-17T17:16:08.000Z 196.8000030517578125 2024-08-17T17:16:14.000Z 196.600006103515625 2024-08-17T17:16:18.000Z 194.600006103515625 2024-08-17T17:16:20.000Z 194.1999969482421875 2024-08-17T17:16:21.000Z 194.8000030517578125 2024-08-17T17:16:26.000Z 194.600006103515625 2024-08-17T17:16:27.000Z 193.8000030517578125 2024-08-17T17:16:33.000Z 193.8000030517578125 2024-08-17T17:16:35.000Z 193.600006103515625 2024-08-17T17:16:37.000Z 193.1999969482421875 2024-08-17T17:16:38.000Z 192 2024-08-17T17:16:43.000Z 192 2024-08-17T17:16:49.000Z 192 2024-08-17T17:16:50.000Z 192.1999969482421875 2024-08-17T17:16:54.000Z 192 2024-08-17T17:16:56.000Z 191.600006103515625 2024-08-17T17:17:00.000Z 192.600006103515625 2024-08-17T17:17:05.000Z 192.600006103515625 2024-08-17T17:17:06.000Z 193.399993896484375 2024-08-17T17:17:11.000Z 193.399993896484375 2024-08-17T17:17:12.000Z 193.600006103515625 2024-08-17T17:17:13.000Z 194.1999969482421875 2024-08-17T17:17:18.000Z 194.1999969482421875 2024-08-17T17:17:19.000Z 194.1999969482421875 2024-08-17T17:17:20.000Z 192 2024-08-17T17:17:24.000Z 190.600006103515625 2024-08-17T17:17:28.000Z 190.399993896484375 2024-08-17T17:17:29.000Z 190.399993896484375 2024-08-17T17:17:30.000Z 190.1999969482421875 2024-08-17T17:17:31.000Z 189.399993896484375 2024-08-17T17:17:34.000Z 189 2024-08-17T17:17:36.000Z 188.8000030517578125 2024-08-17T17:17:38.000Z 188.8000030517578125 2024-08-17T17:17:40.000Z 188.399993896484375 2024-08-17T17:17:41.000Z 188.1999969482421875 2024-08-17T17:17:42.000Z 187.399993896484375 2024-08-17T17:17:45.000Z 187 2024-08-17T17:17:48.000Z 187 2024-08-17T17:17:49.000Z 187 2024-08-17T17:17:50.000Z 187 2024-08-17T17:17:51.000Z 187 2024-08-17T17:17:55.000Z 186.8000030517578125 2024-08-17T17:18:00.000Z 186 2024-08-17T17:18:07.000Z 186 2024-08-17T17:18:10.000Z 186.1999969482421875 2024-08-17T17:18:13.000Z 186.1999969482421875 2024-08-17T17:18:15.000Z 185.8000030517578125 2024-08-17T17:18:18.000Z 185.600006103515625 2024-08-17T17:18:19.000Z 185.600006103515625 2024-08-17T17:18:24.000Z 185.600006103515625 2024-08-17T17:18:26.000Z 185.600006103515625 2024-08-17T17:18:33.000Z 185 2024-08-17T17:18:39.000Z 185 2024-08-17T17:18:45.000Z 184.8000030517578125 2024-08-17T17:18:46.000Z 184.8000030517578125 2024-08-17T17:18:49.000Z 184.8000030517578125 2024-08-17T17:18:53.000Z 184.600006103515625 2024-08-17T17:19:00.000Z 185 2024-08-17T17:19:05.000Z 185 2024-08-17T17:19:11.000Z 184.8000030517578125 2024-08-17T17:19:18.000Z 185 2024-08-17T17:19:24.000Z 185 2024-08-17T17:19:25.000Z 185 2024-08-17T17:19:34.000Z 185 2024-08-17T17:19:37.000Z 185 2024-08-17T17:19:39.000Z 185 2024-08-17T17:19:41.000Z 184.8000030517578125 2024-08-17T17:19:42.000Z 185 2024-08-17T17:19:49.000Z 184.399993896484375 2024-08-17T17:19:52.000Z 183.399993896484375 2024-08-17T17:19:54.000Z 182.8000030517578125 2024-08-17T17:19:56.000Z 182.399993896484375 2024-08-17T17:19:57.000Z 182 2024-08-17T17:19:59.000Z 181.8000030517578125 2024-08-17T17:20:00.000Z 181.1999969482421875 2024-08-17T17:20:01.000Z 180.8000030517578125 2024-08-17T17:20:02.000Z 180.399993896484375 2024-08-17T17:20:03.000Z 180 2024-08-17T17:20:04.000Z 179.600006103515625 2024-08-17T17:20:05.000Z 179 2024-08-17T17:20:07.000Z 179 2024-08-17T17:20:09.000Z 178.8000030517578125 2024-08-17T17:20:10.000Z 178.399993896484375 2024-08-17T17:20:11.000Z 178 2024-08-17T17:20:12.000Z 177.399993896484375 2024-08-17T17:20:13.000Z 176.399993896484375 2024-08-17T17:20:14.000Z 175 2024-08-17T17:20:16.000Z 172 2024-08-17T17:20:20.000Z 171.1999969482421875 2024-08-17T17:20:21.000Z 170.600006103515625 2024-08-17T17:20:22.000Z 170 2024-08-17T17:20:23.000Z 169.399993896484375 2024-08-17T17:20:24.000Z 168.399993896484375 2024-08-17T17:20:25.000Z 167.600006103515625 2024-08-17T17:20:26.000Z 166 2024-08-17T17:20:28.000Z 164.399993896484375 2024-08-17T17:20:30.000Z 164 2024-08-17T17:20:31.000Z 163.1999969482421875 2024-08-17T17:20:33.000Z 163 2024-08-17T17:20:34.000Z 162.600006103515625 2024-08-17T17:20:36.000Z 162.399993896484375 2024-08-17T17:20:37.000Z 162 2024-08-17T17:20:39.000Z 162 2024-08-17T17:20:40.000Z 161.1999969482421875 2024-08-17T17:20:42.000Z 160.8000030517578125 2024-08-17T17:20:44.000Z 160.399993896484375 2024-08-17T17:20:46.000Z 159.600006103515625 2024-08-17T17:20:47.000Z 158 2024-08-17T17:20:50.000Z 155.399993896484375 2024-08-17T17:20:53.000Z 154.8000030517578125 2024-08-17T17:20:56.000Z 153.8000030517578125 2024-08-17T17:20:58.000Z 153.399993896484375 2024-08-17T17:20:59.000Z 153 2024-08-17T17:21:01.000Z 152 2024-08-17T17:21:04.000Z 150.399993896484375 2024-08-17T17:21:09.000Z 149.600006103515625 2024-08-17T17:21:11.000Z 149 2024-08-17T17:21:14.000Z 148.8000030517578125 2024-08-17T17:21:15.000Z 146.399993896484375 2024-08-17T17:21:19.000Z 145.8000030517578125 2024-08-17T17:21:20.000Z 143.8000030517578125 2024-08-17T17:21:24.000Z 142.600006103515625 2024-08-17T17:21:26.000Z 140.399993896484375 2024-08-17T17:21:30.000Z 140.1999969482421875 2024-08-17T17:21:31.000Z 139 2024-08-17T17:21:34.000Z 138.8000030517578125 2024-08-17T17:21:35.000Z 138.1999969482421875 2024-08-17T17:21:41.000Z 138.1999969482421875 2024-08-17T17:21:42.000Z 138.399993896484375 2024-08-17T17:21:45.000Z 138.600006103515625 2024-08-17T17:21:47.000Z 139.1999969482421875 2024-08-17T17:21:52.000Z 139.399993896484375 2024-08-17T17:21:54.000Z 139.600006103515625 2024-08-17T17:21:58.000Z 139.399993896484375 2024-08-17T17:22:01.000Z 138.8000030517578125 2024-08-17T17:22:08.000Z 138.399993896484375 2024-08-17T17:22:10.000Z 138.399993896484375 2024-08-17T17:22:11.000Z 137.8000030517578125 2024-08-17T17:22:13.000Z 138 2024-08-17T17:22:16.000Z 138.399993896484375 2024-08-17T17:22:18.000Z 138.399993896484375 2024-08-17T17:22:19.000Z 138.1999969482421875 2024-08-17T17:22:26.000Z 138.1999969482421875 2024-08-17T17:22:27.000Z 138.399993896484375 2024-08-17T17:22:29.000Z 138.399993896484375 2024-08-17T17:22:30.000Z 138.1999969482421875 2024-08-17T17:22:31.000Z 137.8000030517578125 2024-08-17T17:22:33.000Z 138 2024-08-17T17:22:38.000Z 137.8000030517578125 2024-08-17T17:22:45.000Z 138.1999969482421875 2024-08-17T17:22:47.000Z 138.399993896484375 2024-08-17T17:22:52.000Z 138.600006103515625 2024-08-17T17:22:53.000Z 138.600006103515625 2024-08-17T17:22:56.000Z 138 2024-08-17T17:23:00.000Z 138.600006103515625 2024-08-17T17:23:06.000Z 138.8000030517578125 2024-08-17T17:23:07.000Z 138.8000030517578125 2024-08-17T17:23:09.000Z 138.1999969482421875 2024-08-17T17:23:11.000Z 138.8000030517578125 2024-08-17T17:23:14.000Z 138.8000030517578125 2024-08-17T17:23:15.000Z 138.8000030517578125 2024-08-17T17:23:16.000Z 138.1999969482421875 2024-08-17T17:23:17.000Z 138.1999969482421875 2024-08-17T17:23:18.000Z 137.8000030517578125 2024-08-17T17:23:21.000Z 137.399993896484375 2024-08-17T17:23:24.000Z 138 2024-08-17T17:23:27.000Z 137.399993896484375 2024-08-17T17:23:31.000Z 137.600006103515625 2024-08-17T17:23:33.000Z 138.1999969482421875 2024-08-17T17:23:35.000Z 138 2024-08-17T17:23:36.000Z 137.600006103515625 2024-08-17T17:23:38.000Z 136.8000030517578125 2024-08-17T17:23:40.000Z 135.600006103515625 2024-08-17T17:23:41.000Z 134.1999969482421875 2024-08-17T17:23:44.000Z 131.399993896484375 2024-08-17T17:23:45.000Z 125.1999969482421875 2024-08-17T17:23:47.000Z 122.59999847412109375 2024-08-17T17:23:48.000Z 120 2024-08-17T17:23:50.000Z 119.1999969482421875 2024-08-17T17:23:52.000Z 118.40000152587890625 2024-08-17T17:23:55.000Z 118 2024-08-17T17:23:56.000Z 117.59999847412109375 2024-08-17T17:23:57.000Z 117.1999969482421875 2024-08-17T17:24:00.000Z 116.1999969482421875 2024-08-17T17:24:03.000Z 116 2024-08-17T17:24:04.000Z 115.40000152587890625 2024-08-17T17:24:09.000Z 115.59999847412109375 2024-08-17T17:24:12.000Z 115.59999847412109375 2024-08-17T17:24:13.000Z 115.8000030517578125 2024-08-17T17:24:15.000Z 115.40000152587890625 2024-08-17T17:24:17.000Z 114.8000030517578125 2024-08-17T17:24:19.000Z 114.40000152587890625 2024-08-17T17:24:20.000Z 113.1999969482421875 2024-08-17T17:24:22.000Z 112.40000152587890625 2024-08-17T17:24:24.000Z 111.40000152587890625 2024-08-17T17:24:26.000Z 111.40000152587890625 2024-08-17T17:24:28.000Z 112.8000030517578125 2024-08-17T17:24:30.000Z 113.59999847412109375 2024-08-17T17:24:32.000Z 114 2024-08-17T17:24:34.000Z 114 2024-08-17T17:24:40.000Z 113.8000030517578125 2024-08-17T17:24:42.000Z 112.8000030517578125 2024-08-17T17:24:46.000Z 112.8000030517578125 2024-08-17T17:24:48.000Z 112.59999847412109375 2024-08-17T17:24:50.000Z 112.8000030517578125 2024-08-17T17:24:52.000Z 113.1999969482421875 2024-08-17T17:24:58.000Z 113.1999969482421875 2024-08-17T17:25:00.000Z 113.40000152587890625 2024-08-17T17:25:01.000Z 113.40000152587890625 2024-08-17T17:25:02.000Z 113 2024-08-17T17:25:06.000Z 113.40000152587890625 2024-08-17T17:25:09.000Z 115.8000030517578125 2024-08-17T17:25:16.000Z 115.8000030517578125 2024-08-17T17:25:23.000Z 116 2024-08-17T17:25:26.000Z 117.59999847412109375 2024-08-17T17:25:30.000Z 118 2024-08-17T17:25:31.000Z 120 2024-08-17T17:25:40.000Z 120 2024-08-17T17:25:49.000Z 116.40000152587890625 2024-08-17T17:25:55.000Z 115.8000030517578125 2024-08-17T17:25:56.000Z 115.1999969482421875 2024-08-17T17:25:57.000Z 113.8000030517578125 2024-08-17T17:26:02.000Z 113.1999969482421875 2024-08-17T17:26:03.000Z 112.40000152587890625 2024-08-17T17:26:06.000Z 111 2024-08-17T17:26:08.000Z 110.8000030517578125 2024-08-17T17:26:09.000Z 110.59999847412109375 2024-08-17T17:26:10.000Z 110.1999969482421875 2024-08-17T17:26:15.000Z 110 2024-08-17T17:26:17.000Z 109.8000030517578125 2024-08-17T17:26:18.000Z 110 2024-08-17T17:26:20.000Z 110 2024-08-17T17:26:21.000Z 110 2024-08-17T17:26:22.000Z 110.1999969482421875 2024-08-17T17:26:23.000Z 110.59999847412109375 2024-08-17T17:26:24.000Z 110.8000030517578125 2024-08-17T17:26:26.000Z 111.1999969482421875 2024-08-17T17:26:27.000Z 111.59999847412109375 2024-08-17T17:26:29.000Z 112.59999847412109375 2024-08-17T17:26:34.000Z 112 2024-08-17T17:26:38.000Z 110.8000030517578125 2024-08-17T17:26:39.000Z 110.59999847412109375 2024-08-17T17:26:41.000Z 112.40000152587890625 2024-08-17T17:26:45.000Z 114.40000152587890625 2024-08-17T17:26:48.000Z 114.8000030517578125 2024-08-17T17:26:51.000Z 114.40000152587890625 2024-08-17T17:26:53.000Z 114.40000152587890625 2024-08-17T17:26:56.000Z 114.40000152587890625 2024-08-17T17:26:57.000Z 114.8000030517578125 2024-08-17T17:27:05.000Z 114.59999847412109375 2024-08-17T17:27:10.000Z 114.1999969482421875 2024-08-17T17:27:11.000Z 113.8000030517578125 2024-08-17T17:27:12.000Z 111.59999847412109375 2024-08-17T17:27:16.000Z 111.1999969482421875 2024-08-17T17:27:17.000Z 111 2024-08-17T17:27:18.000Z 110.8000030517578125 2024-08-17T17:27:19.000Z 110.8000030517578125 2024-08-17T17:27:20.000Z 110.59999847412109375 2024-08-17T17:27:21.000Z 110.40000152587890625 2024-08-17T17:27:22.000Z 109.59999847412109375 2024-08-17T17:27:24.000Z 108.8000030517578125 2024-08-17T17:27:25.000Z 108 2024-08-17T17:27:26.000Z 107.1999969482421875 2024-08-17T17:27:28.000Z 106.8000030517578125 2024-08-17T17:27:29.000Z 106 2024-08-17T17:27:31.000Z 106 2024-08-17T17:27:33.000Z 105.8000030517578125 2024-08-17T17:27:37.000Z 106 2024-08-17T17:27:38.000Z 105.1999969482421875 2024-08-17T17:27:41.000Z 105 2024-08-17T17:27:42.000Z 104.59999847412109375 2024-08-17T17:27:44.000Z 103.40000152587890625 2024-08-17T17:27:47.000Z 102.8000030517578125 2024-08-17T17:27:49.000Z 101.59999847412109375 2024-08-17T17:27:53.000Z 101.59999847412109375 2024-08-17T17:27:54.000Z 101.8000030517578125 2024-08-17T17:27:56.000Z 101.40000152587890625 2024-08-17T17:27:58.000Z 101.1999969482421875 2024-08-17T17:27:59.000Z 101.40000152587890625 2024-08-17T17:28:00.000Z 100.8000030517578125 2024-08-17T17:28:02.000Z 100.59999847412109375 2024-08-17T17:28:03.000Z 100.1999969482421875 2024-08-17T17:28:05.000Z 99.8000030517578125 2024-08-17T17:28:06.000Z 99.40000152587890625 2024-08-17T17:28:09.000Z 99.1999969482421875 2024-08-17T17:28:10.000Z 98.8000030517578125 2024-08-17T17:28:11.000Z 98.40000152587890625 2024-08-17T17:28:13.000Z 98 2024-08-17T17:28:16.000Z 97.8000030517578125 2024-08-17T17:28:17.000Z 97.59999847412109375 2024-08-17T17:28:19.000Z 97.40000152587890625 2024-08-17T17:28:22.000Z 97.59999847412109375 2024-08-17T17:28:23.000Z 96.8000030517578125 2024-08-17T17:28:25.000Z 96.40000152587890625 2024-08-17T17:28:27.000Z 96.40000152587890625 2024-08-17T17:28:34.000Z 96.40000152587890625 2024-08-17T17:28:35.000Z 96.1999969482421875 2024-08-17T17:28:41.000Z 96.1999969482421875 2024-08-17T17:28:48.000Z 96 2024-08-17T17:28:49.000Z 96 2024-08-17T17:28:56.000Z 96 2024-08-17T17:28:57.000Z 96.1999969482421875 2024-08-17T17:28:58.000Z 96.1999969482421875 2024-08-17T17:28:59.000Z 96.59999847412109375 2024-08-17T17:29:02.000Z 96.59999847412109375 2024-08-17T17:29:07.000Z 96.59999847412109375 2024-08-17T17:29:08.000Z 96 2024-08-17T17:29:13.000Z 95.8000030517578125 2024-08-17T17:29:15.000Z 95.8000030517578125 2024-08-17T17:29:20.000Z 96 2024-08-17T17:29:23.000Z 96.59999847412109375 2024-08-17T17:29:28.000Z 96.59999847412109375 2024-08-17T17:29:29.000Z 96.1999969482421875 2024-08-17T17:29:36.000Z 96 2024-08-17T17:29:40.000Z 95.8000030517578125 2024-08-17T17:29:44.000Z 95.59999847412109375 2024-08-17T17:29:52.000Z 96 2024-08-17T17:30:00.000Z 96 2024-08-17T17:30:04.000Z 96 2024-08-17T17:30:08.000Z 96 2024-08-17T17:30:17.000Z 96 2024-08-17T17:30:24.000Z 95.8000030517578125 2024-08-17T17:30:32.000Z 95.8000030517578125 2024-08-17T17:30:40.000Z 96 2024-08-17T17:30:48.000Z 96.40000152587890625 2024-08-17T17:30:49.000Z 96.40000152587890625 2024-08-17T17:30:56.000Z 97.1999969482421875 2024-08-17T17:31:04.000Z 98.59999847412109375 2024-08-17T17:31:12.000Z 98.1999969482421875 2024-08-17T17:31:15.000Z 98 2024-08-17T17:31:17.000Z 98.40000152587890625 2024-08-17T17:31:19.000Z 98.1999969482421875 2024-08-17T17:31:20.000Z 98 2024-08-17T17:31:23.000Z 98 2024-08-17T17:31:24.000Z 98 2024-08-17T17:31:29.000Z 97.8000030517578125 2024-08-17T17:31:33.000Z 97.8000030517578125 2024-08-17T17:31:35.000Z 97.8000030517578125 2024-08-17T17:31:37.000Z 98 2024-08-17T17:31:44.000Z 98 2024-08-17T17:31:50.000Z 98.59999847412109375 2024-08-17T17:31:56.000Z 98.40000152587890625 2024-08-17T17:31:59.000Z 98.40000152587890625 2024-08-17T17:32:00.000Z 98.40000152587890625 2024-08-17T17:32:01.000Z 98.40000152587890625 2024-08-17T17:32:03.000Z 98.59999847412109375 2024-08-17T17:32:05.000Z 98.40000152587890625 2024-08-17T17:32:07.000Z 98.40000152587890625 2024-08-17T17:32:09.000Z 99 2024-08-17T17:32:15.000Z 98.40000152587890625 2024-08-17T17:32:21.000Z 98 2024-08-17T17:32:25.000Z 98 2024-08-17T17:32:27.000Z 98.1999969482421875 2024-08-17T17:32:29.000Z 98.40000152587890625 2024-08-17T17:32:31.000Z 98.59999847412109375 2024-08-17T17:32:33.000Z 99 2024-08-17T17:32:34.000Z 99 2024-08-17T17:32:40.000Z 98.40000152587890625 2024-08-17T17:32:44.000Z 98.8000030517578125 2024-08-17T17:32:47.000Z 98.8000030517578125 2024-08-17T17:32:48.000Z 98.8000030517578125 2024-08-17T17:32:50.000Z 98.8000030517578125 2024-08-17T17:32:52.000Z 98.8000030517578125 2024-08-17T17:32:54.000Z 99.1999969482421875 2024-08-17T17:32:55.000Z 99.40000152587890625 2024-08-17T17:33:00.000Z 99.40000152587890625 2024-08-17T17:33:02.000Z 99.40000152587890625 2024-08-17T17:33:03.000Z 99.59999847412109375 2024-08-17T17:33:07.000Z 100 2024-08-17T17:33:12.000Z 99.8000030517578125 2024-08-17T17:33:15.000Z 99.59999847412109375 2024-08-17T17:33:16.000Z 98.8000030517578125 2024-08-17T17:33:22.000Z 98.40000152587890625 2024-08-17T17:33:29.000Z 98.59999847412109375 2024-08-17T17:33:34.000Z 98.8000030517578125 2024-08-17T17:33:36.000Z 98.8000030517578125 2024-08-17T17:33:37.000Z 98.1999969482421875 2024-08-17T17:33:43.000Z 99.1999969482421875 2024-08-17T17:33:50.000Z 99.59999847412109375 2024-08-17T17:33:51.000Z 100.1999969482421875 2024-08-17T17:33:53.000Z 100.40000152587890625 2024-08-17T17:33:54.000Z 100.40000152587890625 2024-08-17T17:33:55.000Z 100.8000030517578125 2024-08-17T17:33:56.000Z 101.1999969482421875 2024-08-17T17:33:57.000Z 102 2024-08-17T17:33:59.000Z 102.1999969482421875 2024-08-17T17:34:01.000Z 102.8000030517578125 2024-08-17T17:34:03.000Z 103.1999969482421875 2024-08-17T17:34:05.000Z 103.40000152587890625 2024-08-17T17:34:06.000Z 104.8000030517578125 2024-08-17T17:34:09.000Z 105.40000152587890625 2024-08-17T17:34:11.000Z 106.59999847412109375 2024-08-17T17:34:14.000Z 107 2024-08-17T17:34:16.000Z 107.1999969482421875 2024-08-17T17:34:17.000Z 107.40000152587890625 2024-08-17T17:34:18.000Z 108 2024-08-17T17:34:21.000Z 108.1999969482421875 2024-08-17T17:34:22.000Z 108.40000152587890625 2024-08-17T17:34:24.000Z 108 2024-08-17T17:34:26.000Z 108 2024-08-17T17:34:27.000Z 107.8000030517578125 2024-08-17T17:34:28.000Z 107.8000030517578125 2024-08-17T17:34:29.000Z 107.59999847412109375 2024-08-17T17:34:31.000Z 107.40000152587890625 2024-08-17T17:34:33.000Z 107 2024-08-17T17:34:35.000Z 107 2024-08-17T17:34:36.000Z 107 2024-08-17T17:34:37.000Z 106.8000030517578125 2024-08-17T17:34:38.000Z 106.1999969482421875 2024-08-17T17:34:41.000Z 106.1999969482421875 2024-08-17T17:34:42.000Z 105.8000030517578125 2024-08-17T17:34:46.000Z 105.8000030517578125 2024-08-17T17:34:47.000Z 105.8000030517578125 2024-08-17T17:34:48.000Z 105.8000030517578125 2024-08-17T17:34:49.000Z 106 2024-08-17T17:34:50.000Z 105.8000030517578125 2024-08-17T17:34:52.000Z 105.40000152587890625 2024-08-17T17:34:54.000Z 104.59999847412109375 2024-08-17T17:34:57.000Z 105 2024-08-17T17:35:00.000Z 109.8000030517578125 2024-08-17T17:35:06.000Z 109.8000030517578125 2024-08-17T17:35:07.000Z 110.59999847412109375 2024-08-17T17:35:10.000Z 111.1999969482421875 2024-08-17T17:35:12.000Z 111.8000030517578125 2024-08-17T17:35:14.000Z 111.8000030517578125 2024-08-17T17:35:16.000Z 112.59999847412109375 2024-08-17T17:35:21.000Z 112.8000030517578125 2024-08-17T17:35:22.000Z 113.40000152587890625 2024-08-17T17:35:25.000Z 113.59999847412109375 2024-08-17T17:35:28.000Z 113.40000152587890625 2024-08-17T17:35:34.000Z 114.8000030517578125 2024-08-17T17:35:42.000Z 114.40000152587890625 2024-08-17T17:35:48.000Z 114 2024-08-17T17:35:50.000Z 113.1999969482421875 2024-08-17T17:35:55.000Z 112.40000152587890625 2024-08-17T17:35:58.000Z 112 2024-08-17T17:36:00.000Z 112 2024-08-17T17:36:01.000Z 112.1999969482421875 2024-08-17T17:36:02.000Z 112 2024-08-17T17:36:03.000Z 111.8000030517578125 2024-08-17T17:36:04.000Z 111.1999969482421875 2024-08-17T17:36:08.000Z 111.40000152587890625 2024-08-17T17:36:09.000Z 112 2024-08-17T17:36:12.000Z 111.8000030517578125 2024-08-17T17:36:15.000Z 112 2024-08-17T17:36:19.000Z 111.40000152587890625 2024-08-17T17:36:21.000Z 110.8000030517578125 2024-08-17T17:36:24.000Z 110.40000152587890625 2024-08-17T17:36:27.000Z 110 2024-08-17T17:36:33.000Z 109.8000030517578125 2024-08-17T17:36:34.000Z 109.59999847412109375 2024-08-17T17:36:35.000Z 109.8000030517578125 2024-08-17T17:36:36.000Z 109.59999847412109375 2024-08-17T17:36:38.000Z 109 2024-08-17T17:36:41.000Z 108.59999847412109375 2024-08-17T17:36:43.000Z 108.40000152587890625 2024-08-17T17:36:47.000Z 108 2024-08-17T17:36:49.000Z 106.8000030517578125 2024-08-17T17:36:52.000Z 105.8000030517578125 2024-08-17T17:36:55.000Z 104 2024-08-17T17:37:00.000Z 101.8000030517578125 2024-08-17T17:37:05.000Z 99.40000152587890625 2024-08-17T17:37:12.000Z 99 2024-08-17T17:37:15.000Z 98.8000030517578125 2024-08-17T17:37:16.000Z 98.59999847412109375 2024-08-17T17:37:18.000Z 98.40000152587890625 2024-08-17T17:37:20.000Z 98.1999969482421875 2024-08-17T17:37:22.000Z 98.1999969482421875 2024-08-17T17:37:24.000Z 98.1999969482421875 2024-08-17T17:37:25.000Z 98.1999969482421875 2024-08-17T17:37:32.000Z 98 2024-08-17T17:37:33.000Z 98.40000152587890625 2024-08-17T17:37:38.000Z 98.40000152587890625 2024-08-17T17:37:41.000Z 98.40000152587890625 2024-08-17T17:37:50.000Z 98 2024-08-17T17:37:56.000Z 98 2024-08-17T17:37:59.000Z 98 2024-08-17T17:38:03.000Z 97.8000030517578125 2024-08-17T17:38:06.000Z 97.8000030517578125 2024-08-17T17:38:09.000Z 98 2024-08-17T17:38:12.000Z 98.1999969482421875 2024-08-17T17:38:17.000Z 98.1999969482421875 2024-08-17T17:38:18.000Z 98.1999969482421875 2024-08-17T17:38:24.000Z 98.1999969482421875 2024-08-17T17:38:25.000Z 99 2024-08-17T17:38:32.000Z 99.40000152587890625 2024-08-17T17:38:40.000Z 98 2024-08-17T17:38:48.000Z 98.59999847412109375 2024-08-17T17:38:51.000Z 99.40000152587890625 2024-08-17T17:38:56.000Z 100.40000152587890625 2024-08-17T17:39:02.000Z 103 2024-08-17T17:39:10.000Z 103.40000152587890625 2024-08-17T17:39:11.000Z 104.40000152587890625 2024-08-17T17:39:14.000Z 104.59999847412109375 2024-08-17T17:39:15.000Z 104.59999847412109375 2024-08-17T17:39:16.000Z 105.40000152587890625 2024-08-17T17:39:21.000Z 105 2024-08-17T17:39:23.000Z 103.8000030517578125 2024-08-17T17:39:27.000Z 103.8000030517578125 2024-08-17T17:39:29.000Z 103.59999847412109375 2024-08-17T17:39:31.000Z 103 2024-08-17T17:39:33.000Z 102.8000030517578125 2024-08-17T17:39:34.000Z 102.8000030517578125 2024-08-17T17:39:35.000Z 101.8000030517578125 2024-08-17T17:39:40.000Z 101.59999847412109375 2024-08-17T17:39:41.000Z 101.40000152587890625 2024-08-17T17:39:42.000Z 101 2024-08-17T17:39:45.000Z 100.8000030517578125 2024-08-17T17:39:48.000Z 100.40000152587890625 2024-08-17T17:39:50.000Z 100.40000152587890625 2024-08-17T17:39:53.000Z 100.40000152587890625 2024-08-17T17:39:54.000Z 100.8000030517578125 2024-08-17T17:39:58.000Z 100.8000030517578125 2024-08-17T17:39:59.000Z 101 2024-08-17T17:40:03.000Z 101.40000152587890625 2024-08-17T17:40:05.000Z 101.8000030517578125 2024-08-17T17:40:07.000Z 103.59999847412109375 2024-08-17T17:40:13.000Z 104.40000152587890625 2024-08-17T17:40:14.000Z 106.40000152587890625 2024-08-17T17:40:17.000Z 107.40000152587890625 2024-08-17T17:40:21.000Z 107.40000152587890625 2024-08-17T17:40:22.000Z 107.1999969482421875 2024-08-17T17:40:24.000Z 106.8000030517578125 2024-08-17T17:40:26.000Z 106.59999847412109375 2024-08-17T17:40:27.000Z 106.40000152587890625 2024-08-17T17:40:28.000Z 106.40000152587890625 2024-08-17T17:40:29.000Z 106.40000152587890625 2024-08-17T17:40:30.000Z 106.59999847412109375 2024-08-17T17:40:32.000Z 106.8000030517578125 2024-08-17T17:40:33.000Z 107.1999969482421875 2024-08-17T17:40:34.000Z 107.40000152587890625 2024-08-17T17:40:36.000Z 107.8000030517578125 2024-08-17T17:40:38.000Z 108 2024-08-17T17:40:39.000Z 108.59999847412109375 2024-08-17T17:40:41.000Z 109.40000152587890625 2024-08-17T17:40:43.000Z 109.59999847412109375 2024-08-17T17:40:44.000Z 109.59999847412109375 2024-08-17T17:40:45.000Z 110 2024-08-17T17:40:47.000Z 110.1999969482421875 2024-08-17T17:40:49.000Z 110.59999847412109375 2024-08-17T17:40:51.000Z 110.8000030517578125 2024-08-17T17:40:56.000Z 111.1999969482421875 2024-08-17T17:40:57.000Z 111.59999847412109375 2024-08-17T17:41:00.000Z 111.8000030517578125 2024-08-17T17:41:01.000Z 111.8000030517578125 2024-08-17T17:41:03.000Z 112.59999847412109375 2024-08-17T17:41:05.000Z 114.1999969482421875 2024-08-17T17:41:09.000Z 114.8000030517578125 2024-08-17T17:41:15.000Z 115.40000152587890625 2024-08-17T17:41:17.000Z 120.40000152587890625 2024-08-17T17:41:24.000Z 121.40000152587890625 2024-08-17T17:41:25.000Z 122.40000152587890625 2024-08-17T17:41:26.000Z 123.40000152587890625 2024-08-17T17:41:29.000Z 123.40000152587890625 2024-08-17T17:41:31.000Z 123.40000152587890625 2024-08-17T17:41:32.000Z 124.8000030517578125 2024-08-17T17:41:36.000Z 125.1999969482421875 2024-08-17T17:41:38.000Z 125.40000152587890625 2024-08-17T17:41:39.000Z 124.8000030517578125 2024-08-17T17:41:40.000Z 123.40000152587890625 2024-08-17T17:41:42.000Z 123.40000152587890625 2024-08-17T17:41:43.000Z 122.8000030517578125 2024-08-17T17:41:44.000Z 122.1999969482421875 2024-08-17T17:41:48.000Z 122.59999847412109375 2024-08-17T17:41:49.000Z 124 2024-08-17T17:41:52.000Z 125.59999847412109375 2024-08-17T17:41:54.000Z 126.40000152587890625 2024-08-17T17:41:55.000Z 126.59999847412109375 2024-08-17T17:41:56.000Z 127.8000030517578125 2024-08-17T17:41:58.000Z 127.8000030517578125 2024-08-17T17:41:59.000Z 127.8000030517578125 2024-08-17T17:42:05.000Z 127.8000030517578125 2024-08-17T17:42:14.000Z 126 2024-08-17T17:42:18.000Z 124.59999847412109375 2024-08-17T17:42:23.000Z 124.59999847412109375 2024-08-17T17:42:28.000Z 125 2024-08-17T17:42:31.000Z 125.1999969482421875 2024-08-17T17:42:33.000Z 125.8000030517578125 2024-08-17T17:42:41.000Z 126.8000030517578125 2024-08-17T17:42:44.000Z 126.8000030517578125 2024-08-17T17:42:48.000Z 126.8000030517578125 2024-08-17T17:42:49.000Z 127.8000030517578125 2024-08-17T17:42:51.000Z 129.1999969482421875 2024-08-17T17:42:55.000Z 129.399993896484375 2024-08-17T17:42:56.000Z 129.600006103515625 2024-08-17T17:42:57.000Z 130.399993896484375 2024-08-17T17:42:59.000Z 131 2024-08-17T17:43:00.000Z 131.8000030517578125 2024-08-17T17:43:02.000Z 132.399993896484375 2024-08-17T17:43:06.000Z 132.600006103515625 2024-08-17T17:43:08.000Z 132.8000030517578125 2024-08-17T17:43:09.000Z 133.1999969482421875 2024-08-17T17:43:12.000Z 133.399993896484375 2024-08-17T17:43:13.000Z 133.600006103515625 2024-08-17T17:43:14.000Z 134.1999969482421875 2024-08-17T17:43:16.000Z 134.8000030517578125 2024-08-17T17:43:17.000Z 135.1999969482421875 2024-08-17T17:43:18.000Z 135.399993896484375 2024-08-17T17:43:19.000Z 135.1999969482421875 2024-08-17T17:43:21.000Z 135 2024-08-17T17:43:22.000Z 134.8000030517578125 2024-08-17T17:43:23.000Z 135 2024-08-17T17:43:25.000Z 135 2024-08-17T17:43:28.000Z 134.8000030517578125 2024-08-17T17:43:31.000Z 134 2024-08-17T17:43:36.000Z 134.1999969482421875 2024-08-17T17:43:43.000Z 134.8000030517578125 2024-08-17T17:43:47.000Z 135 2024-08-17T17:43:49.000Z 136.1999969482421875 2024-08-17T17:43:59.000Z 134 2024-08-17T17:44:04.000Z 135.399993896484375 2024-08-17T17:44:09.000Z 135.600006103515625 2024-08-17T17:44:12.000Z 135.8000030517578125 2024-08-17T17:44:13.000Z 136 2024-08-17T17:44:16.000Z 135.600006103515625 2024-08-17T17:44:25.000Z 135.8000030517578125 2024-08-17T17:44:33.000Z 135.8000030517578125 2024-08-17T17:44:41.000Z 135.600006103515625 2024-08-17T17:44:45.000Z 135.399993896484375 2024-08-17T17:44:54.000Z 135.8000030517578125 2024-08-17T17:45:01.000Z 135.8000030517578125 2024-08-17T17:45:09.000Z 135.8000030517578125 2024-08-17T17:45:10.000Z 136 2024-08-17T17:45:11.000Z 136 2024-08-17T17:45:14.000Z 136 2024-08-17T17:45:15.000Z 135.8000030517578125 2024-08-17T17:45:16.000Z 135.600006103515625 2024-08-17T17:45:18.000Z 134.8000030517578125 2024-08-17T17:45:23.000Z 134.600006103515625 2024-08-17T17:45:27.000Z 134.8000030517578125 2024-08-17T17:45:34.000Z 135.600006103515625 2024-08-17T17:45:43.000Z 136.1999969482421875 2024-08-17T17:45:53.000Z 136.399993896484375 2024-08-17T17:45:55.000Z 136.399993896484375 2024-08-17T17:45:59.000Z 136.1999969482421875 2024-08-17T17:46:02.000Z 136 2024-08-17T17:46:05.000Z 135.8000030517578125 2024-08-17T17:46:12.000Z 136 2024-08-17T17:46:16.000Z 136 2024-08-17T17:46:21.000Z 135.8000030517578125 2024-08-17T17:46:29.000Z 135.600006103515625 2024-08-17T17:46:37.000Z 135.600006103515625 2024-08-17T17:46:38.000Z 136.1999969482421875 2024-08-17T17:46:45.000Z 136.399993896484375 2024-08-17T17:46:48.000Z 136.8000030517578125 2024-08-17T17:46:50.000Z 136.8000030517578125 2024-08-17T17:46:51.000Z 137 2024-08-17T17:46:52.000Z 137 2024-08-17T17:46:53.000Z 137 2024-08-17T17:46:55.000Z 137.399993896484375 2024-08-17T17:46:56.000Z 137.1999969482421875 2024-08-17T17:46:57.000Z 137.600006103515625 2024-08-17T17:46:58.000Z 138 2024-08-17T17:46:59.000Z 139 2024-08-17T17:47:02.000Z 139 2024-08-17T17:47:03.000Z 139 2024-08-17T17:47:05.000Z 139 2024-08-17T17:47:07.000Z 138.1999969482421875 2024-08-17T17:47:11.000Z 137.8000030517578125 2024-08-17T17:47:12.000Z 137.8000030517578125 2024-08-17T17:47:15.000Z 138.600006103515625 2024-08-17T17:47:18.000Z 139 2024-08-17T17:47:19.000Z 139.600006103515625 2024-08-17T17:47:21.000Z 140 2024-08-17T17:47:23.000Z 140.600006103515625 2024-08-17T17:47:25.000Z 140.8000030517578125 2024-08-17T17:47:26.000Z 141.1999969482421875 2024-08-17T17:47:28.000Z 141.600006103515625 2024-08-17T17:47:32.000Z 141.1999969482421875 2024-08-17T17:47:35.000Z 141.399993896484375 2024-08-17T17:47:36.000Z 141.600006103515625 2024-08-17T17:47:37.000Z 142 2024-08-17T17:47:38.000Z 142.399993896484375 2024-08-17T17:47:39.000Z 142.600006103515625 2024-08-17T17:47:40.000Z 143 2024-08-17T17:47:42.000Z 143.1999969482421875 2024-08-17T17:47:43.000Z 143.600006103515625 2024-08-17T17:47:45.000Z 145.1999969482421875 2024-08-17T17:47:49.000Z 145.399993896484375 2024-08-17T17:47:50.000Z 145.600006103515625 2024-08-17T17:47:51.000Z 146.1999969482421875 2024-08-17T17:47:53.000Z 146 2024-08-17T17:47:57.000Z 146.1999969482421875 2024-08-17T17:47:58.000Z 146.399993896484375 2024-08-17T17:47:59.000Z 146.399993896484375 2024-08-17T17:48:00.000Z 146.399993896484375 2024-08-17T17:48:02.000Z 146.1999969482421875 2024-08-17T17:48:04.000Z 146.600006103515625 2024-08-17T17:48:06.000Z 147.399993896484375 2024-08-17T17:48:08.000Z 148.1999969482421875 2024-08-17T17:48:10.000Z 148.399993896484375 2024-08-17T17:48:12.000Z 148.600006103515625 2024-08-17T17:48:13.000Z 148.600006103515625 2024-08-17T17:48:18.000Z 149.399993896484375 2024-08-17T17:48:22.000Z 150 2024-08-17T17:48:25.000Z 150.600006103515625 2024-08-17T17:48:29.000Z 151 2024-08-17T17:48:32.000Z 151.8000030517578125 2024-08-17T17:48:40.000Z 152.1999969482421875 2024-08-17T17:48:46.000Z 153 2024-08-17T17:48:53.000Z 152.8000030517578125 2024-08-17T17:48:54.000Z 152.8000030517578125 2024-08-17T17:48:55.000Z 152.399993896484375 2024-08-17T17:48:59.000Z 152.1999969482421875 2024-08-17T17:49:01.000Z 152.399993896484375 2024-08-17T17:49:05.000Z 152.399993896484375 2024-08-17T17:49:06.000Z 153.1999969482421875 2024-08-17T17:49:13.000Z 153.1999969482421875 2024-08-17T17:49:17.000Z 152.600006103515625 2024-08-17T17:49:20.000Z 154 2024-08-17T17:49:27.000Z 154 2024-08-17T17:49:32.000Z 154.399993896484375 2024-08-17T17:49:34.000Z 154.8000030517578125 2024-08-17T17:49:39.000Z 154.8000030517578125 2024-08-17T17:49:40.000Z 155 2024-08-17T17:49:41.000Z 155.600006103515625 2024-08-17T17:49:44.000Z 156 2024-08-17T17:49:47.000Z 156.8000030517578125 2024-08-17T17:49:52.000Z 157.1999969482421875 2024-08-17T17:49:54.000Z 157.1999969482421875 2024-08-17T17:49:57.000Z 157 2024-08-17T17:49:58.000Z 157 2024-08-17T17:50:00.000Z 157 2024-08-17T17:50:02.000Z 156.399993896484375 2024-08-17T17:50:04.000Z 156.600006103515625 2024-08-17T17:50:05.000Z 158 2024-08-17T17:50:14.000Z 158.399993896484375 2024-08-17T17:50:22.000Z 158 2024-08-17T17:50:23.000Z 158 2024-08-17T17:50:26.000Z 158 2024-08-17T17:50:28.000Z 158.399993896484375 2024-08-17T17:50:30.000Z 158.1999969482421875 2024-08-17T17:50:33.000Z 157.8000030517578125 2024-08-17T17:50:34.000Z 157.399993896484375 2024-08-17T17:50:35.000Z 156 2024-08-17T17:50:41.000Z 156.399993896484375 2024-08-17T17:50:48.000Z 156.399993896484375 2024-08-17T17:50:53.000Z 155.399993896484375 2024-08-17T17:50:59.000Z 155.600006103515625 2024-08-17T17:51:02.000Z 155.600006103515625 2024-08-17T17:51:03.000Z 155.600006103515625 2024-08-17T17:51:04.000Z 155.600006103515625 2024-08-17T17:51:05.000Z 155.8000030517578125 2024-08-17T17:51:07.000Z 156.1999969482421875 2024-08-17T17:51:08.000Z 155.8000030517578125 2024-08-17T17:51:11.000Z 155.600006103515625 2024-08-17T17:51:17.000Z 156.399993896484375 2024-08-17T17:51:22.000Z 156.399993896484375 2024-08-17T17:51:24.000Z 156.399993896484375 2024-08-17T17:51:29.000Z 155.399993896484375 2024-08-17T17:51:35.000Z 154.399993896484375 2024-08-17T17:51:42.000Z 154.1999969482421875 2024-08-17T17:51:47.000Z 154 2024-08-17T17:51:48.000Z 154 2024-08-17T17:51:53.000Z 153.600006103515625 2024-08-17T17:51:54.000Z 151 2024-08-17T17:52:00.000Z 150.600006103515625 2024-08-17T17:52:06.000Z 152 2024-08-17T17:52:11.000Z 152.1999969482421875 2024-08-17T17:52:12.000Z 152.600006103515625 2024-08-17T17:52:15.000Z 153.1999969482421875 2024-08-17T17:52:20.000Z 152.8000030517578125 2024-08-17T17:52:25.000Z 152.8000030517578125 2024-08-17T17:52:26.000Z 153.8000030517578125 2024-08-17T17:52:32.000Z 153.600006103515625 2024-08-17T17:52:38.000Z 154.1999969482421875 2024-08-17T17:52:41.000Z 154 2024-08-17T17:52:42.000Z 154.1999969482421875 2024-08-17T17:52:45.000Z 154.8000030517578125 2024-08-17T17:52:48.000Z 156.8000030517578125 2024-08-17T17:52:52.000Z 158.1999969482421875 2024-08-17T17:52:59.000Z 158 2024-08-17T17:53:02.000Z 157.8000030517578125 2024-08-17T17:53:06.000Z 155.8000030517578125 2024-08-17T17:53:12.000Z 153.399993896484375 2024-08-17T17:53:18.000Z 153.1999969482421875 2024-08-17T17:53:22.000Z 152.399993896484375 2024-08-17T17:53:25.000Z 152.1999969482421875 2024-08-17T17:53:31.000Z 152.1999969482421875 2024-08-17T17:53:32.000Z 152.1999969482421875 2024-08-17T17:53:33.000Z 152.1999969482421875 2024-08-17T17:53:36.000Z 152.399993896484375 2024-08-17T17:53:39.000Z 152.399993896484375 2024-08-17T17:53:44.000Z 152 2024-08-17T17:53:46.000Z 151.8000030517578125 2024-08-17T17:53:50.000Z 152 2024-08-17T17:53:57.000Z 152 2024-08-17T17:53:58.000Z 151.600006103515625 2024-08-17T17:54:03.000Z 151.600006103515625 2024-08-17T17:54:04.000Z 151.600006103515625 2024-08-17T17:54:08.000Z 151.1999969482421875 2024-08-17T17:54:12.000Z 151 2024-08-17T17:54:14.000Z 151.8000030517578125 2024-08-17T17:54:20.000Z 151.8000030517578125 2024-08-17T17:54:22.000Z 151.600006103515625 2024-08-17T17:54:23.000Z 150.8000030517578125 2024-08-17T17:54:26.000Z 149.8000030517578125 2024-08-17T17:54:29.000Z 149.1999969482421875 2024-08-17T17:54:30.000Z 148.600006103515625 2024-08-17T17:54:32.000Z 147.600006103515625 2024-08-17T17:54:37.000Z 147 2024-08-17T17:54:39.000Z 145.600006103515625 2024-08-17T17:54:46.000Z 145.8000030517578125 2024-08-17T17:54:47.000Z 146.8000030517578125 2024-08-17T17:54:52.000Z 146 2024-08-17T17:54:56.000Z 146.1999969482421875 2024-08-17T17:54:58.000Z 147 2024-08-17T17:55:05.000Z 147.399993896484375 2024-08-17T17:55:12.000Z 147.399993896484375 2024-08-17T17:55:13.000Z 147.600006103515625 2024-08-17T17:55:14.000Z 147.1999969482421875 2024-08-17T17:55:20.000Z 146.8000030517578125 2024-08-17T17:55:22.000Z 146.399993896484375 2024-08-17T17:55:26.000Z 145.1999969482421875 2024-08-17T17:55:33.000Z 145.1999969482421875 2024-08-17T17:55:37.000Z 144.600006103515625 2024-08-17T17:55:39.000Z 142.399993896484375 2024-08-17T17:55:47.000Z 141.399993896484375 2024-08-17T17:55:50.000Z 141.600006103515625 2024-08-17T17:55:52.000Z 141.600006103515625 2024-08-17T17:55:53.000Z 141.8000030517578125 2024-08-17T17:55:59.000Z 142.1999969482421875 2024-08-17T17:56:00.000Z 141.8000030517578125 2024-08-17T17:56:04.000Z 142 2024-08-17T17:56:05.000Z 142 2024-08-17T17:56:07.000Z 142.1999969482421875 2024-08-17T17:56:09.000Z 142.600006103515625 2024-08-17T17:56:11.000Z 142.399993896484375 2024-08-17T17:56:13.000Z 142.8000030517578125 2024-08-17T17:56:16.000Z 142.8000030517578125 2024-08-17T17:56:19.000Z 143.399993896484375 2024-08-17T17:56:21.000Z 143.8000030517578125 2024-08-17T17:56:22.000Z 143.600006103515625 2024-08-17T17:56:24.000Z 143.399993896484375 2024-08-17T17:56:26.000Z 143.399993896484375 2024-08-17T17:56:31.000Z 143.600006103515625 2024-08-17T17:56:32.000Z 143.8000030517578125 2024-08-17T17:56:35.000Z 144 2024-08-17T17:56:38.000Z 144 2024-08-17T17:56:46.000Z 144 2024-08-17T17:56:47.000Z 144 2024-08-17T17:56:48.000Z 144 2024-08-17T17:56:50.000Z 144 2024-08-17T17:56:51.000Z 144 2024-08-17T17:56:52.000Z 143.8000030517578125 2024-08-17T17:56:53.000Z 143.8000030517578125 2024-08-17T17:56:56.000Z 143.1999969482421875 2024-08-17T17:56:58.000Z 143.600006103515625 2024-08-17T17:57:01.000Z 143.600006103515625 2024-08-17T17:57:02.000Z 143.399993896484375 2024-08-17T17:57:04.000Z 141.399993896484375 2024-08-17T17:57:10.000Z 140.399993896484375 2024-08-17T17:57:14.000Z 140.1999969482421875 2024-08-17T17:57:15.000Z 139.8000030517578125 2024-08-17T17:57:16.000Z 139.600006103515625 2024-08-17T17:57:17.000Z 138.600006103515625 2024-08-17T17:57:21.000Z 137.8000030517578125 2024-08-17T17:57:24.000Z 135.8000030517578125 2024-08-17T17:57:28.000Z 135.600006103515625 2024-08-17T17:57:29.000Z 135 2024-08-17T17:57:34.000Z 135 2024-08-17T17:57:40.000Z 134.8000030517578125 2024-08-17T17:57:41.000Z 134.600006103515625 2024-08-17T17:57:44.000Z 135 2024-08-17T17:57:46.000Z 135 2024-08-17T17:57:47.000Z 134.600006103515625 2024-08-17T17:57:51.000Z 134.600006103515625 2024-08-17T17:57:52.000Z 135 2024-08-17T17:57:53.000Z 135.1999969482421875 2024-08-17T17:57:54.000Z 135.399993896484375 2024-08-17T17:57:55.000Z 134.8000030517578125 2024-08-17T17:57:57.000Z 133.8000030517578125 2024-08-17T17:57:59.000Z 133.600006103515625 2024-08-17T17:58:00.000Z 133.600006103515625 2024-08-17T17:58:01.000Z 133.399993896484375 2024-08-17T17:58:02.000Z 133.399993896484375 2024-08-17T17:58:03.000Z 133.399993896484375 2024-08-17T17:58:05.000Z 133.1999969482421875 2024-08-17T17:58:06.000Z 132.600006103515625 2024-08-17T17:58:10.000Z 132.399993896484375 2024-08-17T17:58:11.000Z 130.399993896484375 2024-08-17T17:58:14.000Z 129 2024-08-17T17:58:17.000Z 128.399993896484375 2024-08-17T17:58:23.000Z 128.1999969482421875 2024-08-17T17:58:24.000Z 127.1999969482421875 2024-08-17T17:58:27.000Z 126.8000030517578125 2024-08-17T17:58:29.000Z 125.1999969482421875 2024-08-17T17:58:31.000Z 124 2024-08-17T17:58:33.000Z 123.1999969482421875 2024-08-17T17:58:35.000Z 123.40000152587890625 2024-08-17T17:58:37.000Z 123.59999847412109375 2024-08-17T17:58:43.000Z 123.40000152587890625 2024-08-17T17:58:44.000Z 123 2024-08-17T17:58:49.000Z 122.8000030517578125 2024-08-17T17:58:50.000Z 122.1999969482421875 2024-08-17T17:58:54.000Z 122.1999969482421875 2024-08-17T17:58:55.000Z 122.1999969482421875 2024-08-17T17:58:56.000Z 122 2024-08-17T17:59:00.000Z 121.59999847412109375 2024-08-17T17:59:01.000Z 121 2024-08-17T17:59:03.000Z 121 2024-08-17T17:59:04.000Z 120.8000030517578125 2024-08-17T17:59:06.000Z 118.8000030517578125 2024-08-17T17:59:12.000Z 118 2024-08-17T17:59:14.000Z 117 2024-08-17T17:59:17.000Z 115.1999969482421875 2024-08-17T17:59:20.000Z 113.8000030517578125 2024-08-17T17:59:22.000Z 113.1999969482421875 2024-08-17T17:59:23.000Z 110.40000152587890625 2024-08-17T17:59:29.000Z 110.1999969482421875 2024-08-17T17:59:30.000Z 110 2024-08-17T17:59:31.000Z 109.59999847412109375 2024-08-17T17:59:32.000Z 109 2024-08-17T17:59:35.000Z 108.40000152587890625 2024-08-17T17:59:37.000Z 106.8000030517578125 2024-08-17T17:59:41.000Z 106.40000152587890625 2024-08-17T17:59:43.000Z 106.1999969482421875 2024-08-17T17:59:44.000Z 106 2024-08-17T17:59:45.000Z 105.8000030517578125 2024-08-17T17:59:46.000Z 105.40000152587890625 2024-08-17T17:59:47.000Z 104.8000030517578125 2024-08-17T17:59:49.000Z 103.1999969482421875 2024-08-17T17:59:52.000Z 101.59999847412109375 2024-08-17T17:59:54.000Z 100.40000152587890625 2024-08-17T17:59:57.000Z 100.1999969482421875 2024-08-17T17:59:58.000Z 100.40000152587890625 2024-08-17T18:00:03.000Z 99.59999847412109375 2024-08-17T18:00:07.000Z 99 2024-08-17T18:00:10.000Z 98.8000030517578125 2024-08-17T18:00:12.000Z 97.1999969482421875 2024-08-17T18:00:16.000Z 96 2024-08-17T18:00:20.000Z 95 2024-08-17T18:00:22.000Z 94.59999847412109375 2024-08-17T18:00:23.000Z 93.8000030517578125 2024-08-17T18:00:26.000Z 92.59999847412109375 2024-08-17T18:00:28.000Z 92.1999969482421875 2024-08-17T18:00:29.000Z 91.8000030517578125 2024-08-17T18:00:30.000Z 90.1999969482421875 2024-08-17T18:00:33.000Z 89.40000152587890625 2024-08-17T18:00:35.000Z 87.59999847412109375 2024-08-17T18:00:39.000Z 87.1999969482421875 2024-08-17T18:00:40.000Z 85.59999847412109375 2024-08-17T18:00:43.000Z 84.59999847412109375 2024-08-17T18:00:45.000Z 83.8000030517578125 2024-08-17T18:00:46.000Z 82.1999969482421875 2024-08-17T18:00:48.000Z 81.59999847412109375 2024-08-17T18:00:49.000Z 81.1999969482421875 2024-08-17T18:00:50.000Z 80 2024-08-17T18:00:53.000Z 79.40000152587890625 2024-08-17T18:00:56.000Z 78.59999847412109375 2024-08-17T18:01:01.000Z 78 2024-08-17T18:01:03.000Z 77.8000030517578125 2024-08-17T18:01:04.000Z 76.59999847412109375 2024-08-17T18:01:09.000Z 76.1999969482421875 2024-08-17T18:01:11.000Z 76 2024-08-17T18:01:12.000Z 75.59999847412109375 2024-08-17T18:01:15.000Z 75.1999969482421875 2024-08-17T18:01:17.000Z 75 2024-08-17T18:01:18.000Z 75.40000152587890625 2024-08-17T18:01:24.000Z 75.59999847412109375 2024-08-17T18:01:29.000Z 75.59999847412109375 2024-08-17T18:01:30.000Z 75.8000030517578125 2024-08-17T18:01:34.000Z 75.8000030517578125 2024-08-17T18:01:35.000Z 75.8000030517578125 2024-08-17T18:01:36.000Z 75.8000030517578125 2024-08-17T18:01:39.000Z 76.1999969482421875 2024-08-17T18:01:42.000Z 76.40000152587890625 2024-08-17T18:01:43.000Z 76.40000152587890625 2024-08-17T18:01:44.000Z 77.40000152587890625 2024-08-17T18:01:50.000Z 78.8000030517578125 2024-08-17T18:01:59.000Z 79 2024-08-17T18:02:01.000Z 79 2024-08-17T18:02:03.000Z 79 2024-08-17T18:02:04.000Z 79.1999969482421875 2024-08-17T18:02:08.000Z 79.40000152587890625 2024-08-17T18:02:11.000Z 79.1999969482421875 2024-08-17T18:02:13.000Z 79 2024-08-17T18:02:18.000Z 78.8000030517578125 2024-08-17T18:02:19.000Z 78.40000152587890625 2024-08-17T18:02:23.000Z 78.59999847412109375 2024-08-17T18:02:25.000Z 78.59999847412109375 2024-08-17T18:02:26.000Z 78.8000030517578125 2024-08-17T18:02:27.000Z 79.40000152587890625 2024-08-17T18:02:32.000Z 80.1999969482421875 2024-08-17T18:02:36.000Z 81 2024-08-17T18:02:39.000Z 81.59999847412109375 2024-08-17T18:02:42.000Z 82 2024-08-17T18:02:45.000Z 82.1999969482421875 2024-08-17T18:02:46.000Z 83.40000152587890625 2024-08-17T18:02:52.000Z 83.40000152587890625 2024-08-17T18:02:53.000Z 83.8000030517578125 2024-08-17T18:02:55.000Z 84 2024-08-17T18:02:56.000Z 84.40000152587890625 2024-08-17T18:02:59.000Z 84.59999847412109375 2024-08-17T18:03:01.000Z 84.8000030517578125 2024-08-17T18:03:02.000Z 85.1999969482421875 2024-08-17T18:03:04.000Z 85.59999847412109375 2024-08-17T18:03:07.000Z 86 2024-08-17T18:03:10.000Z 86.40000152587890625 2024-08-17T18:03:13.000Z 86.8000030517578125 2024-08-17T18:03:15.000Z 86.8000030517578125 2024-08-17T18:03:16.000Z 87.40000152587890625 2024-08-17T18:03:22.000Z 87.8000030517578125 2024-08-17T18:03:30.000Z 87.8000030517578125 2024-08-17T18:03:31.000Z 88 2024-08-17T18:03:32.000Z 88 2024-08-17T18:03:34.000Z 87.8000030517578125 2024-08-17T18:03:36.000Z 87.8000030517578125 2024-08-17T18:03:37.000Z 87.8000030517578125 2024-08-17T18:03:43.000Z 87.8000030517578125 2024-08-17T18:03:46.000Z 87.8000030517578125 2024-08-17T18:03:48.000Z 88.1999969482421875 2024-08-17T18:03:50.000Z 88.59999847412109375 2024-08-17T18:03:53.000Z 89.1999969482421875 2024-08-17T18:03:59.000Z 89.40000152587890625 2024-08-17T18:04:05.000Z 88.8000030517578125 2024-08-17T18:04:11.000Z 88.59999847412109375 2024-08-17T18:04:12.000Z 88.8000030517578125 2024-08-17T18:04:13.000Z 88.59999847412109375 2024-08-17T18:04:17.000Z 88.59999847412109375 2024-08-17T18:04:18.000Z 88.8000030517578125 2024-08-17T18:04:22.000Z 89 2024-08-17T18:04:24.000Z 89.40000152587890625 2024-08-17T18:04:29.000Z 89.1999969482421875 2024-08-17T18:04:30.000Z 89.1999969482421875 2024-08-17T18:04:31.000Z 88.8000030517578125 2024-08-17T18:04:34.000Z 88.1999969482421875 2024-08-17T18:04:36.000Z 87.8000030517578125 2024-08-17T18:04:37.000Z 87.8000030517578125 2024-08-17T18:04:38.000Z 87.8000030517578125 2024-08-17T18:04:39.000Z 87.8000030517578125 2024-08-17T18:04:40.000Z 87.8000030517578125 2024-08-17T18:04:41.000Z 87.8000030517578125 2024-08-17T18:04:46.000Z 87.59999847412109375 2024-08-17T18:04:54.000Z 87.1999969482421875 2024-08-17T18:05:01.000Z 87.1999969482421875 2024-08-17T18:05:02.000Z 87.1999969482421875 2024-08-17T18:05:07.000Z 86.8000030517578125 2024-08-17T18:05:10.000Z 86.59999847412109375 2024-08-17T18:05:12.000Z 86.59999847412109375 2024-08-17T18:05:13.000Z 86.1999969482421875 2024-08-17T18:05:16.000Z 86 2024-08-17T18:05:18.000Z 85.40000152587890625 2024-08-17T18:05:21.000Z 84.8000030517578125 2024-08-17T18:05:24.000Z 84.1999969482421875 2024-08-17T18:05:30.000Z 84.1999969482421875 2024-08-17T18:05:31.000Z 84.1999969482421875 2024-08-17T18:05:32.000Z 83.8000030517578125 2024-08-17T18:05:36.000Z 83.8000030517578125 2024-08-17T18:05:37.000Z 84.1999969482421875 2024-08-17T18:05:40.000Z 84.40000152587890625 2024-08-17T18:05:42.000Z 84.40000152587890625 2024-08-17T18:05:49.000Z 84.40000152587890625 2024-08-17T18:05:51.000Z 84.59999847412109375 2024-08-17T18:05:52.000Z 84.59999847412109375 2024-08-17T18:05:54.000Z 84.40000152587890625 2024-08-17T18:05:55.000Z 84.8000030517578125 2024-08-17T18:06:01.000Z 84.59999847412109375 2024-08-17T18:06:02.000Z 85.40000152587890625 2024-08-17T18:06:09.000Z 85.8000030517578125 2024-08-17T18:06:10.000Z 86 2024-08-17T18:06:12.000Z 86 2024-08-17T18:06:14.000Z 86 2024-08-17T18:06:15.000Z 86 2024-08-17T18:06:17.000Z 85.40000152587890625 2024-08-17T18:06:21.000Z 85.1999969482421875 2024-08-17T18:06:22.000Z 85.40000152587890625 2024-08-17T18:06:23.000Z 85.59999847412109375 2024-08-17T18:06:25.000Z 85.40000152587890625 2024-08-17T18:06:27.000Z 86 2024-08-17T18:06:29.000Z 87 2024-08-17T18:06:34.000Z 87.59999847412109375 2024-08-17T18:06:36.000Z 87.8000030517578125 2024-08-17T18:06:38.000Z 88.8000030517578125 2024-08-17T18:06:42.000Z 89 2024-08-17T18:06:43.000Z 89.1999969482421875 2024-08-17T18:06:44.000Z 90.40000152587890625 2024-08-17T18:06:47.000Z 91.40000152587890625 2024-08-17T18:06:50.000Z 92.1999969482421875 2024-08-17T18:06:56.000Z 92.1999969482421875 2024-08-17T18:06:57.000Z 93 2024-08-17T18:07:01.000Z 93.1999969482421875 2024-08-17T18:07:03.000Z 93.40000152587890625 2024-08-17T18:07:04.000Z 94.59999847412109375 2024-08-17T18:07:09.000Z 95.59999847412109375 2024-08-17T18:07:13.000Z 96 2024-08-17T18:07:15.000Z 96.59999847412109375 2024-08-17T18:07:17.000Z 97.8000030517578125 2024-08-17T18:07:22.000Z 98 2024-08-17T18:07:23.000Z 99.1999969482421875 2024-08-17T18:07:27.000Z 100 2024-08-17T18:07:29.000Z 100.40000152587890625 2024-08-17T18:07:31.000Z 101 2024-08-17T18:07:34.000Z 101.59999847412109375 2024-08-17T18:07:36.000Z 103 2024-08-17T18:07:42.000Z 103.1999969482421875 2024-08-17T18:07:45.000Z 104 2024-08-17T18:07:50.000Z 104.1999969482421875 2024-08-17T18:07:51.000Z 105.40000152587890625 2024-08-17T18:07:55.000Z 106.40000152587890625 2024-08-17T18:07:58.000Z 107.59999847412109375 2024-08-17T18:08:02.000Z 108 2024-08-17T18:08:06.000Z 108 2024-08-17T18:08:09.000Z 108.40000152587890625 2024-08-17T18:08:10.000Z 109 2024-08-17T18:08:12.000Z 109.59999847412109375 2024-08-17T18:08:14.000Z 110.40000152587890625 2024-08-17T18:08:19.000Z 110.1999969482421875 2024-08-17T18:08:21.000Z 110 2024-08-17T18:08:23.000Z 110 2024-08-17T18:08:24.000Z 110.40000152587890625 2024-08-17T18:08:32.000Z 111.1999969482421875 2024-08-17T18:08:38.000Z 111.8000030517578125 2024-08-17T18:08:40.000Z 112 2024-08-17T18:08:41.000Z 112 2024-08-17T18:08:43.000Z 112.40000152587890625 2024-08-17T18:08:45.000Z 112.40000152587890625 2024-08-17T18:08:46.000Z 112.40000152587890625 2024-08-17T18:08:47.000Z 112.8000030517578125 2024-08-17T18:08:49.000Z 112.8000030517578125 2024-08-17T18:08:50.000Z 113 2024-08-17T18:08:51.000Z 113.40000152587890625 2024-08-17T18:08:52.000Z 114.59999847412109375 2024-08-17T18:08:56.000Z 115 2024-08-17T18:08:58.000Z 114.8000030517578125 2024-08-17T18:09:01.000Z 115.1999969482421875 2024-08-17T18:09:06.000Z 115.1999969482421875 2024-08-17T18:09:07.000Z 115.8000030517578125 2024-08-17T18:09:13.000Z 116.1999969482421875 2024-08-17T18:09:18.000Z 116.40000152587890625 2024-08-17T18:09:20.000Z 117 2024-08-17T18:09:25.000Z 116.8000030517578125 2024-08-17T18:09:26.000Z 115.8000030517578125 2024-08-17T18:09:32.000Z 115.59999847412109375 2024-08-17T18:09:33.000Z 115.40000152587890625 2024-08-17T18:09:36.000Z 115.40000152587890625 2024-08-17T18:09:37.000Z 115.59999847412109375 2024-08-17T18:09:39.000Z 115.59999847412109375 2024-08-17T18:09:40.000Z 115.59999847412109375 2024-08-17T18:09:42.000Z 116 2024-08-17T18:09:45.000Z 116.1999969482421875 2024-08-17T18:09:46.000Z 116.1999969482421875 2024-08-17T18:09:47.000Z 116.1999969482421875 2024-08-17T18:09:48.000Z 118 2024-08-17T18:09:55.000Z 118.40000152587890625 2024-08-17T18:09:57.000Z 119.1999969482421875 2024-08-17T18:09:59.000Z 120.1999969482421875 2024-08-17T18:10:02.000Z 120.59999847412109375 2024-08-17T18:10:03.000Z 121.40000152587890625 2024-08-17T18:10:04.000Z 121.8000030517578125 2024-08-17T18:10:05.000Z 122.1999969482421875 2024-08-17T18:10:06.000Z 122.59999847412109375 2024-08-17T18:10:08.000Z 122.59999847412109375 2024-08-17T18:10:09.000Z 123 2024-08-17T18:10:11.000Z 120.59999847412109375 2024-08-17T18:10:13.000Z 117.8000030517578125 2024-08-17T18:10:16.000Z 116.8000030517578125 2024-08-17T18:10:20.000Z 116.59999847412109375 2024-08-17T18:10:28.000Z 116.1999969482421875 2024-08-17T18:10:37.000Z 116 2024-08-17T18:10:40.000Z 116 2024-08-17T18:10:41.000Z 116 2024-08-17T18:10:42.000Z 115.8000030517578125 2024-08-17T18:10:46.000Z 115.40000152587890625 2024-08-17T18:10:55.000Z 115.40000152587890625 2024-08-17T18:11:00.000Z 114.40000152587890625 2024-08-17T18:11:06.000Z 114.40000152587890625 2024-08-17T18:11:12.000Z 114.1999969482421875 2024-08-17T18:11:15.000Z 110 2024-08-17T18:11:22.000Z 110.1999969482421875 2024-08-17T18:11:27.000Z 111.59999847412109375 2024-08-17T18:11:32.000Z 113 2024-08-17T18:11:37.000Z 113.40000152587890625 2024-08-17T18:11:42.000Z 114.40000152587890625 2024-08-17T18:11:50.000Z 114.1999969482421875 2024-08-17T18:11:58.000Z 116.8000030517578125 2024-08-17T18:12:06.000Z 119.8000030517578125 2024-08-17T18:12:11.000Z 120.1999969482421875 2024-08-17T18:12:13.000Z 118 2024-08-17T18:12:21.000Z 118 2024-08-17T18:12:27.000Z 117 2024-08-17T18:12:33.000Z 116.8000030517578125 2024-08-17T18:12:34.000Z 109.1999969482421875 2024-08-17T18:12:39.000Z 111.59999847412109375 2024-08-17T18:12:41.000Z 113.8000030517578125 2024-08-17T18:12:50.000Z 114.59999847412109375 2024-08-17T18:12:59.000Z 115.1999969482421875 2024-08-17T18:13:04.000Z 115.59999847412109375 2024-08-17T18:13:08.000Z 115.59999847412109375 2024-08-17T18:13:12.000Z 115.59999847412109375 2024-08-17T18:13:18.000Z 115.8000030517578125 2024-08-17T18:13:27.000Z 116 2024-08-17T18:13:30.000Z 116 2024-08-17T18:13:36.000Z 116 2024-08-17T18:13:43.000Z 116 2024-08-17T18:13:54.000Z 116.1999969482421875 2024-08-17T18:13:58.000Z 116.40000152587890625 2024-08-17T18:14:05.000Z 116.1999969482421875 2024-08-17T18:14:10.000Z 116.1999969482421875 2024-08-17T18:14:13.000Z 116.1999969482421875 2024-08-17T18:14:15.000Z 115.8000030517578125 2024-08-17T18:14:24.000Z 115.59999847412109375 2024-08-17T18:14:30.000Z 115.59999847412109375 2024-08-17T18:14:33.000Z 115.59999847412109375 2024-08-17T18:14:43.000Z 116 2024-08-17T18:14:53.000Z 115.40000152587890625 2024-08-17T18:14:59.000Z 115.40000152587890625 2024-08-17T18:15:02.000Z 116.40000152587890625 2024-08-17T18:15:10.000Z 116.40000152587890625 2024-08-17T18:15:17.000Z 116.59999847412109375 2024-08-17T18:15:26.000Z 116.1999969482421875 2024-08-17T18:15:33.000Z 116 2024-08-17T18:15:35.000Z 115.40000152587890625 2024-08-17T18:15:44.000Z 115.1999969482421875 2024-08-17T18:15:52.000Z 112.1999969482421875 2024-08-17T18:16:00.000Z 113.40000152587890625 2024-08-17T18:16:08.000Z 111.8000030517578125 2024-08-17T18:16:15.000Z 114.40000152587890625 2024-08-17T18:16:20.000Z 115.8000030517578125 2024-08-17T18:16:27.000Z 116 2024-08-17T18:16:29.000Z 115.59999847412109375 2024-08-17T18:16:37.000Z 114.40000152587890625 2024-08-17T18:16:42.000Z 114.1999969482421875 2024-08-17T18:16:50.000Z 115 2024-08-17T18:16:57.000Z 115.8000030517578125 2024-08-17T18:17:01.000Z 116 2024-08-17T18:17:03.000Z 116.1999969482421875 2024-08-17T18:17:05.000Z 116.59999847412109375 2024-08-17T18:17:11.000Z 117.1999969482421875 2024-08-17T18:17:13.000Z 118.59999847412109375 2024-08-17T18:17:20.000Z 118.59999847412109375 2024-08-17T18:17:21.000Z 120 2024-08-17T18:17:28.000Z 120 2024-08-17T18:17:34.000Z 120 2024-08-17T18:17:35.000Z 119.8000030517578125 2024-08-17T18:17:38.000Z 119.8000030517578125 2024-08-17T18:17:40.000Z 120 2024-08-17T18:17:42.000Z 120.40000152587890625 2024-08-17T18:17:45.000Z 121 2024-08-17T18:17:48.000Z 121.59999847412109375 2024-08-17T18:17:50.000Z 122.40000152587890625 2024-08-17T18:17:54.000Z 122.8000030517578125 2024-08-17T18:17:55.000Z 123.40000152587890625 2024-08-17T18:17:59.000Z 123.8000030517578125 2024-08-17T18:18:01.000Z 124 2024-08-17T18:18:02.000Z 124 2024-08-17T18:18:03.000Z 124.40000152587890625 2024-08-17T18:18:05.000Z 124.59999847412109375 2024-08-17T18:18:06.000Z 125.1999969482421875 2024-08-17T18:18:09.000Z 125.8000030517578125 2024-08-17T18:18:11.000Z 126.1999969482421875 2024-08-17T18:18:13.000Z 127 2024-08-17T18:18:17.000Z 127.40000152587890625 2024-08-17T18:18:18.000Z 127.8000030517578125 2024-08-17T18:18:20.000Z 129 2024-08-17T18:18:24.000Z 129.1999969482421875 2024-08-17T18:18:25.000Z 129.399993896484375 2024-08-17T18:18:27.000Z 129.8000030517578125 2024-08-17T18:18:29.000Z 130 2024-08-17T18:18:31.000Z 130.1999969482421875 2024-08-17T18:18:32.000Z 130.600006103515625 2024-08-17T18:18:34.000Z 131 2024-08-17T18:18:36.000Z 131.1999969482421875 2024-08-17T18:18:39.000Z 131.600006103515625 2024-08-17T18:18:40.000Z 131.8000030517578125 2024-08-17T18:18:41.000Z 132.399993896484375 2024-08-17T18:18:45.000Z 132.8000030517578125 2024-08-17T18:18:47.000Z 133.399993896484375 2024-08-17T18:18:49.000Z 133.8000030517578125 2024-08-17T18:18:52.000Z 133.8000030517578125 2024-08-17T18:18:53.000Z 133.600006103515625 2024-08-17T18:18:54.000Z 133.600006103515625 2024-08-17T18:18:59.000Z 133.600006103515625 2024-08-17T18:19:01.000Z 134.1999969482421875 2024-08-17T18:19:06.000Z 134.399993896484375 2024-08-17T18:19:07.000Z 134.600006103515625 2024-08-17T18:19:08.000Z 135.399993896484375 2024-08-17T18:19:14.000Z 135.600006103515625 2024-08-17T18:19:22.000Z 135.8000030517578125 2024-08-17T18:19:29.000Z 136 2024-08-17T18:19:32.000Z 136 2024-08-17T18:19:35.000Z 135.8000030517578125 2024-08-17T18:19:37.000Z 137.1999969482421875 2024-08-17T18:19:43.000Z 136.8000030517578125 2024-08-17T18:19:49.000Z 137.1999969482421875 2024-08-17T18:19:50.000Z 138.600006103515625 2024-08-17T18:19:56.000Z 137.600006103515625 2024-08-17T18:20:02.000Z 137.1999969482421875 2024-08-17T18:20:04.000Z 137.1999969482421875 2024-08-17T18:20:05.000Z 137.399993896484375 2024-08-17T18:20:06.000Z 138 2024-08-17T18:20:10.000Z 138 2024-08-17T18:20:14.000Z 138 2024-08-17T18:20:19.000Z 138 2024-08-17T18:20:20.000Z 138.600006103515625 2024-08-17T18:20:27.000Z 138.399993896484375 2024-08-17T18:20:29.000Z 139 2024-08-17T18:20:36.000Z 142.1999969482421875 2024-08-17T18:20:42.000Z 145.8000030517578125 2024-08-17T18:20:49.000Z 147.600006103515625 2024-08-17T18:20:53.000Z 149.8000030517578125 2024-08-17T18:20:58.000Z 151.1999969482421875 2024-08-17T18:21:02.000Z 152.1999969482421875 2024-08-17T18:21:04.000Z 152.1999969482421875 2024-08-17T18:21:05.000Z 152.399993896484375 2024-08-17T18:21:06.000Z 152.8000030517578125 2024-08-17T18:21:07.000Z 153 2024-08-17T18:21:09.000Z 153.600006103515625 2024-08-17T18:21:13.000Z 153.399993896484375 2024-08-17T18:21:15.000Z 153.8000030517578125 2024-08-17T18:21:19.000Z 153.8000030517578125 2024-08-17T18:21:20.000Z 155.1999969482421875 2024-08-17T18:21:26.000Z 155.1999969482421875 2024-08-17T18:21:27.000Z 155.399993896484375 2024-08-17T18:21:28.000Z 155.8000030517578125 2024-08-17T18:21:31.000Z 156 2024-08-17T18:21:32.000Z 155.1999969482421875 2024-08-17T18:21:35.000Z 155.399993896484375 2024-08-17T18:21:38.000Z 157.600006103515625 2024-08-17T18:21:43.000Z 158.399993896484375 2024-08-17T18:21:44.000Z 159.1999969482421875 2024-08-17T18:21:47.000Z 159.399993896484375 2024-08-17T18:21:48.000Z 159.600006103515625 2024-08-17T18:21:49.000Z 159.8000030517578125 2024-08-17T18:21:53.000Z 160 2024-08-17T18:21:54.000Z 160.1999969482421875 2024-08-17T18:21:59.000Z 160.8000030517578125 2024-08-17T18:22:02.000Z 162 2024-08-17T18:22:05.000Z 162.399993896484375 2024-08-17T18:22:07.000Z 162.600006103515625 2024-08-17T18:22:08.000Z 162.8000030517578125 2024-08-17T18:22:09.000Z 163.600006103515625 2024-08-17T18:22:12.000Z 163.8000030517578125 2024-08-17T18:22:13.000Z 164.1999969482421875 2024-08-17T18:22:14.000Z 164.399993896484375 2024-08-17T18:22:16.000Z 165.1999969482421875 2024-08-17T18:22:19.000Z 165.600006103515625 2024-08-17T18:22:22.000Z 165.8000030517578125 2024-08-17T18:22:24.000Z 165.8000030517578125 2024-08-17T18:22:25.000Z 166.600006103515625 2024-08-17T18:22:30.000Z 166.600006103515625 2024-08-17T18:22:31.000Z 167 2024-08-17T18:22:33.000Z 167.600006103515625 2024-08-17T18:22:37.000Z 168.399993896484375 2024-08-17T18:22:42.000Z 168.600006103515625 2024-08-17T18:22:43.000Z 168.8000030517578125 2024-08-17T18:22:46.000Z 168.8000030517578125 2024-08-17T18:22:48.000Z 169.1999969482421875 2024-08-17T18:22:51.000Z 169.8000030517578125 2024-08-17T18:22:53.000Z 169.600006103515625 2024-08-17T18:22:54.000Z 170.1999969482421875 2024-08-17T18:22:57.000Z 170.8000030517578125 2024-08-17T18:23:02.000Z 171.1999969482421875 2024-08-17T18:23:08.000Z 171.1999969482421875 2024-08-17T18:23:10.000Z 171.399993896484375 2024-08-17T18:23:11.000Z 171.8000030517578125 2024-08-17T18:23:12.000Z 171.600006103515625 2024-08-17T18:23:13.000Z 171.8000030517578125 2024-08-17T18:23:15.000Z 172.600006103515625 2024-08-17T18:23:19.000Z 172.600006103515625 2024-08-17T18:23:20.000Z 173 2024-08-17T18:23:22.000Z 173.1999969482421875 2024-08-17T18:23:23.000Z 173.1999969482421875 2024-08-17T18:23:26.000Z 173.600006103515625 2024-08-17T18:23:27.000Z 173.399993896484375 2024-08-17T18:23:28.000Z 173.1999969482421875 2024-08-17T18:23:30.000Z 173.600006103515625 2024-08-17T18:23:31.000Z 174 2024-08-17T18:23:32.000Z 174.1999969482421875 2024-08-17T18:23:33.000Z 175.600006103515625 2024-08-17T18:23:36.000Z 177 2024-08-17T18:23:39.000Z 177.600006103515625 2024-08-17T18:23:40.000Z 177.8000030517578125 2024-08-17T18:23:41.000Z 178 2024-08-17T18:23:42.000Z 178 2024-08-17T18:23:45.000Z 178 2024-08-17T18:23:46.000Z 176.1999969482421875 2024-08-17T18:23:50.000Z 176.600006103515625 2024-08-17T18:23:54.000Z 177 2024-08-17T18:23:57.000Z 178.1999969482421875 2024-08-17T18:24:00.000Z 178.1999969482421875 2024-08-17T18:24:01.000Z 180.600006103515625 2024-08-17T18:24:05.000Z 182.1999969482421875 2024-08-17T18:24:07.000Z 183.399993896484375 2024-08-17T18:24:11.000Z 184.1999969482421875 2024-08-17T18:24:13.000Z 184.399993896484375 2024-08-17T18:24:14.000Z 185.1999969482421875 2024-08-17T18:24:17.000Z 186 2024-08-17T18:24:20.000Z 187 2024-08-17T18:24:24.000Z 188 2024-08-17T18:24:27.000Z 189.600006103515625 2024-08-17T18:24:31.000Z 190.1999969482421875 2024-08-17T18:24:33.000Z 189.600006103515625 2024-08-17T18:24:35.000Z 189.8000030517578125 2024-08-17T18:24:36.000Z 190.399993896484375 2024-08-17T18:24:42.000Z 190.399993896484375 2024-08-17T18:24:43.000Z 191.399993896484375 2024-08-17T18:24:47.000Z 191.600006103515625 2024-08-17T18:24:51.000Z 192 2024-08-17T18:24:52.000Z 192.600006103515625 2024-08-17T18:24:53.000Z 191.399993896484375 2024-08-17T18:25:00.000Z 191.399993896484375 2024-08-17T18:25:04.000Z 191.399993896484375 2024-08-17T18:25:06.000Z 191.1999969482421875 2024-08-17T18:25:08.000Z 194.1999969482421875 2024-08-17T18:25:15.000Z 194 2024-08-17T18:25:21.000Z 193 2024-08-17T18:25:25.000Z 192.1999969482421875 2024-08-17T18:25:30.000Z 191.1999969482421875 2024-08-17T18:25:38.000Z 191.1999969482421875 2024-08-17T18:25:39.000Z 191 2024-08-17T18:25:42.000Z 190.8000030517578125 2024-08-17T18:25:46.000Z 190 2024-08-17T18:25:56.000Z 190.1999969482421875 2024-08-17T18:25:57.000Z 188.8000030517578125 2024-08-17T18:26:05.000Z 188.600006103515625 2024-08-17T18:26:11.000Z 188.600006103515625 2024-08-17T18:26:14.000Z 188.600006103515625 2024-08-17T18:26:22.000Z 190 2024-08-17T18:26:31.000Z 189.8000030517578125 2024-08-17T18:26:36.000Z 190.600006103515625 2024-08-17T18:26:41.000Z 189.399993896484375 2024-08-17T18:26:48.000Z 189.8000030517578125 2024-08-17T18:26:53.000Z 190.399993896484375 2024-08-17T18:26:54.000Z 190.1999969482421875 2024-08-17T18:27:02.000Z 190.1999969482421875 2024-08-17T18:27:03.000Z 190.1999969482421875 2024-08-17T18:27:05.000Z 190 2024-08-17T18:27:07.000Z 189.8000030517578125 2024-08-17T18:27:09.000Z 189.8000030517578125 2024-08-17T18:27:10.000Z 190.600006103515625 2024-08-17T18:27:20.000Z 191.8000030517578125 2024-08-17T18:27:27.000Z 194.600006103515625 2024-08-17T18:27:31.000Z 194.8000030517578125 2024-08-17T18:27:32.000Z 193.1999969482421875 2024-08-17T18:27:34.000Z 190.8000030517578125 2024-08-17T18:27:43.000Z 191 2024-08-17T18:27:46.000Z 191.1999969482421875 2024-08-17T18:27:50.000Z 191.8000030517578125 2024-08-17T18:27:58.000Z 193.399993896484375 2024-08-17T18:28:02.000Z 193.600006103515625 2024-08-17T18:28:04.000Z 193.1999969482421875 2024-08-17T18:28:06.000Z 191.1999969482421875 2024-08-17T18:28:09.000Z 190 2024-08-17T18:28:11.000Z 189.600006103515625 2024-08-17T18:28:12.000Z 189.399993896484375 2024-08-17T18:28:14.000Z 188.600006103515625 2024-08-17T18:28:16.000Z 188.600006103515625 2024-08-17T18:28:17.000Z 189.399993896484375 2024-08-17T18:28:18.000Z 189.8000030517578125 2024-08-17T18:28:19.000Z 190 2024-08-17T18:28:21.000Z 190.1999969482421875 2024-08-17T18:28:22.000Z 191 2024-08-17T18:28:23.000Z 191.600006103515625 2024-08-17T18:28:24.000Z 193.1999969482421875 2024-08-17T18:28:28.000Z 194.1999969482421875 2024-08-17T18:28:29.000Z 195.600006103515625 2024-08-17T18:28:32.000Z 196 2024-08-17T18:28:35.000Z 195 2024-08-17T18:28:38.000Z 193.8000030517578125 2024-08-17T18:28:39.000Z 190.600006103515625 2024-08-17T18:28:43.000Z 190.1999969482421875 2024-08-17T18:28:44.000Z 190.1999969482421875 2024-08-17T18:28:46.000Z 189.8000030517578125 2024-08-17T18:28:48.000Z 190 2024-08-17T18:28:50.000Z 190.600006103515625 2024-08-17T18:28:51.000Z 191.399993896484375 2024-08-17T18:28:58.000Z 193.600006103515625 2024-08-17T18:29:01.000Z 194.1999969482421875 2024-08-17T18:29:04.000Z 190.600006103515625 2024-08-17T18:29:08.000Z 190 2024-08-17T18:29:09.000Z 189.8000030517578125 2024-08-17T18:29:12.000Z 190.1999969482421875 2024-08-17T18:29:13.000Z 193.8000030517578125 2024-08-17T18:29:17.000Z 198.399993896484375 2024-08-17T18:29:23.000Z 199.600006103515625 2024-08-17T18:29:29.000Z 199.600006103515625 2024-08-17T18:29:30.000Z 199.399993896484375 2024-08-17T18:29:32.000Z 199.1999969482421875 2024-08-17T18:29:34.000Z 199.399993896484375 2024-08-17T18:29:35.000Z 199 2024-08-17T18:29:37.000Z 196.8000030517578125 2024-08-17T18:29:41.000Z 197.399993896484375 2024-08-17T18:29:43.000Z 198.600006103515625 2024-08-17T18:29:47.000Z 194 2024-08-17T18:29:52.000Z 195 2024-08-17T18:29:54.000Z 197.1999969482421875 2024-08-17T18:30:00.000Z 197.1999969482421875 2024-08-17T18:30:02.000Z 197 2024-08-17T18:30:07.000Z 195.399993896484375 2024-08-17T18:30:13.000Z 196.1999969482421875 2024-08-17T18:30:14.000Z 196.600006103515625 2024-08-17T18:30:15.000Z 196.1999969482421875 2024-08-17T18:30:16.000Z 195.399993896484375 2024-08-17T18:30:17.000Z 194.1999969482421875 2024-08-17T18:30:18.000Z 191.1999969482421875 2024-08-17T18:30:21.000Z 189.1999969482421875 2024-08-17T18:30:23.000Z 184 2024-08-17T18:30:27.000Z 179.600006103515625 2024-08-17T18:30:32.000Z 177 2024-08-17T18:30:37.000Z 177.8000030517578125 2024-08-17T18:30:42.000Z 177.600006103515625 2024-08-17T18:30:48.000Z 177.399993896484375 2024-08-17T18:30:51.000Z 177.399993896484375 2024-08-17T18:30:53.000Z 177.399993896484375 2024-08-17T18:30:56.000Z 177.8000030517578125 2024-08-17T18:30:58.000Z 178 2024-08-17T18:31:00.000Z 178.8000030517578125 2024-08-17T18:31:02.000Z 179.1999969482421875 2024-08-17T18:31:03.000Z 179.1999969482421875 2024-08-17T18:31:06.000Z 179.1999969482421875 2024-08-17T18:31:07.000Z 180.8000030517578125 2024-08-17T18:31:11.000Z 181.399993896484375 2024-08-17T18:31:12.000Z 184.1999969482421875 2024-08-17T18:31:19.000Z 181.399993896484375 2024-08-17T18:31:24.000Z 179.399993896484375 2024-08-17T18:31:29.000Z 179.1999969482421875 2024-08-17T18:31:30.000Z 179 2024-08-17T18:31:32.000Z 178.8000030517578125 2024-08-17T18:31:37.000Z 178.399993896484375 2024-08-17T18:31:43.000Z 178.1999969482421875 2024-08-17T18:31:45.000Z 178 2024-08-17T18:31:49.000Z 177.1999969482421875 2024-08-17T18:31:53.000Z 176.8000030517578125 2024-08-17T18:31:55.000Z 177.399993896484375 2024-08-17T18:31:57.000Z 178 2024-08-17T18:31:58.000Z 178.8000030517578125 2024-08-17T18:32:00.000Z 179.1999969482421875 2024-08-17T18:32:01.000Z 180.399993896484375 2024-08-17T18:32:07.000Z 180.1999969482421875 2024-08-17T18:32:08.000Z 177.600006103515625 2024-08-17T18:32:14.000Z 175.600006103515625 2024-08-17T18:32:20.000Z 174 2024-08-17T18:32:23.000Z 174 2024-08-17T18:32:26.000Z 175.600006103515625 2024-08-17T18:32:32.000Z 177.399993896484375 2024-08-17T18:32:35.000Z 180.399993896484375 2024-08-17T18:32:40.000Z 182.399993896484375 2024-08-17T18:32:45.000Z 182.600006103515625 2024-08-17T18:32:46.000Z 182.399993896484375 2024-08-17T18:32:52.000Z 180.399993896484375 2024-08-17T18:32:56.000Z 179.8000030517578125 2024-08-17T18:32:58.000Z 179 2024-08-17T18:33:02.000Z 178.8000030517578125 2024-08-17T18:33:04.000Z 179.8000030517578125 2024-08-17T18:33:10.000Z 180 2024-08-17T18:33:12.000Z 179.8000030517578125 2024-08-17T18:33:15.000Z 176.399993896484375 2024-08-17T18:33:22.000Z 174.8000030517578125 2024-08-17T18:33:28.000Z 175.399993896484375 2024-08-17T18:33:32.000Z 175.8000030517578125 2024-08-17T18:33:33.000Z 176.8000030517578125 2024-08-17T18:33:40.000Z 177.1999969482421875 2024-08-17T18:33:44.000Z 177.600006103515625 2024-08-17T18:33:46.000Z 177.8000030517578125 2024-08-17T18:33:48.000Z 178 2024-08-17T18:33:51.000Z 178.8000030517578125 2024-08-17T18:33:56.000Z 178.8000030517578125 2024-08-17T18:33:58.000Z 178.8000030517578125 2024-08-17T18:34:01.000Z 179 2024-08-17T18:34:03.000Z 179 2024-08-17T18:34:04.000Z 180 2024-08-17T18:34:11.000Z 180 2024-08-17T18:34:16.000Z 180 2024-08-17T18:34:22.000Z 180 2024-08-17T18:34:27.000Z 180 2024-08-17T18:34:28.000Z 180 2024-08-17T18:34:29.000Z 180 2024-08-17T18:34:31.000Z 180 2024-08-17T18:34:37.000Z 180 2024-08-17T18:34:39.000Z 179.8000030517578125 2024-08-17T18:34:44.000Z 180.399993896484375 2024-08-17T18:34:49.000Z 180.600006103515625 2024-08-17T18:34:51.000Z 180.8000030517578125 2024-08-17T18:34:52.000Z 181 2024-08-17T18:34:53.000Z 180.1999969482421875 2024-08-17T18:34:56.000Z 179.600006103515625 2024-08-17T18:34:57.000Z 179 2024-08-17T18:34:59.000Z 178.1999969482421875 2024-08-17T18:35:01.000Z 177 2024-08-17T18:35:04.000Z 175.1999969482421875 2024-08-17T18:35:07.000Z 174.600006103515625 2024-08-17T18:35:10.000Z 174 2024-08-17T18:35:11.000Z 172.600006103515625 2024-08-17T18:35:13.000Z 172 2024-08-17T18:35:14.000Z 171.1999969482421875 2024-08-17T18:35:16.000Z 170.399993896484375 2024-08-17T18:35:17.000Z 171 2024-08-17T18:35:18.000Z 171 2024-08-17T18:35:20.000Z 170.600006103515625 2024-08-17T18:35:22.000Z 170.399993896484375 2024-08-17T18:35:23.000Z 170.399993896484375 2024-08-17T18:35:27.000Z 170.399993896484375 2024-08-17T18:35:28.000Z 169.8000030517578125 2024-08-17T18:35:29.000Z 169 2024-08-17T18:35:33.000Z 169.399993896484375 2024-08-17T18:35:35.000Z 169.399993896484375 2024-08-17T18:35:36.000Z 169.1999969482421875 2024-08-17T18:35:37.000Z 169.399993896484375 2024-08-17T18:35:39.000Z 169.8000030517578125 2024-08-17T18:35:40.000Z 170.399993896484375 2024-08-17T18:35:44.000Z 170.600006103515625 2024-08-17T18:35:45.000Z 170.8000030517578125 2024-08-17T18:35:47.000Z 172.1999969482421875 2024-08-17T18:35:51.000Z 172.8000030517578125 2024-08-17T18:35:52.000Z 173.8000030517578125 2024-08-17T18:35:54.000Z 174.399993896484375 2024-08-17T18:35:56.000Z 175 2024-08-17T18:35:58.000Z 175.399993896484375 2024-08-17T18:36:00.000Z 175.600006103515625 2024-08-17T18:36:01.000Z 177.1999969482421875 2024-08-17T18:36:05.000Z 176.600006103515625 2024-08-17T18:36:07.000Z 176.8000030517578125 2024-08-17T18:36:10.000Z 177.600006103515625 2024-08-17T18:36:12.000Z 178.600006103515625 2024-08-17T18:36:14.000Z 179 2024-08-17T18:36:17.000Z 179 2024-08-17T18:36:18.000Z 178.600006103515625 2024-08-17T18:36:22.000Z 177.399993896484375 2024-08-17T18:36:25.000Z 174 2024-08-17T18:36:30.000Z 173.1999969482421875 2024-08-17T18:36:31.000Z 172 2024-08-17T18:36:33.000Z 171.600006103515625 2024-08-17T18:36:34.000Z 171.399993896484375 2024-08-17T18:36:35.000Z 171 2024-08-17T18:36:37.000Z 171 2024-08-17T18:36:38.000Z 170.1999969482421875 2024-08-17T18:36:41.000Z 169.399993896484375 2024-08-17T18:36:43.000Z 169 2024-08-17T18:36:47.000Z 168.600006103515625 2024-08-17T18:36:48.000Z 168 2024-08-17T18:36:50.000Z 168 2024-08-17T18:36:53.000Z 168 2024-08-17T18:36:57.000Z 168.1999969482421875 2024-08-17T18:36:59.000Z 168.1999969482421875 2024-08-17T18:37:00.000Z 168.399993896484375 2024-08-17T18:37:04.000Z 168 2024-08-17T18:37:06.000Z 167.600006103515625 2024-08-17T18:37:09.000Z 167.600006103515625 2024-08-17T18:37:11.000Z 167.399993896484375 2024-08-17T18:37:13.000Z 166.399993896484375 2024-08-17T18:37:17.000Z 165.399993896484375 2024-08-17T18:37:22.000Z 165.399993896484375 2024-08-17T18:37:29.000Z 165.600006103515625 2024-08-17T18:37:31.000Z 166 2024-08-17T18:37:33.000Z 166 2024-08-17T18:37:34.000Z 166.8000030517578125 2024-08-17T18:37:38.000Z 167.1999969482421875 2024-08-17T18:37:40.000Z 167.399993896484375 2024-08-17T18:37:42.000Z 168.1999969482421875 2024-08-17T18:37:45.000Z 169.1999969482421875 2024-08-17T18:37:50.000Z 169.399993896484375 2024-08-17T18:37:51.000Z 170.600006103515625 2024-08-17T18:37:53.000Z 171 2024-08-17T18:37:54.000Z 171.399993896484375 2024-08-17T18:37:55.000Z 171.600006103515625 2024-08-17T18:37:57.000Z 171.8000030517578125 2024-08-17T18:37:58.000Z 173 2024-08-17T18:38:03.000Z 173.1999969482421875 2024-08-17T18:38:04.000Z 173.399993896484375 2024-08-17T18:38:06.000Z 171.1999969482421875 2024-08-17T18:38:10.000Z 167.1999969482421875 2024-08-17T18:38:16.000Z 162.600006103515625 2024-08-17T18:38:22.000Z 160.8000030517578125 2024-08-17T18:38:25.000Z 159.8000030517578125 2024-08-17T18:38:27.000Z 159.1999969482421875 2024-08-17T18:38:28.000Z 158.399993896484375 2024-08-17T18:38:30.000Z 158 2024-08-17T18:38:31.000Z 155.1999969482421875 2024-08-17T18:38:38.000Z 155 2024-08-17T18:38:40.000Z 156.600006103515625 2024-08-17T18:38:47.000Z 159 2024-08-17T18:38:53.000Z 159.600006103515625 2024-08-17T18:38:55.000Z 159.8000030517578125 2024-08-17T18:38:56.000Z 160.8000030517578125 2024-08-17T18:39:00.000Z 161.1999969482421875 2024-08-17T18:39:01.000Z 163.1999969482421875 2024-08-17T18:39:06.000Z 166.1999969482421875 2024-08-17T18:39:09.000Z 166 2024-08-17T18:39:10.000Z 166.1999969482421875 2024-08-17T18:39:11.000Z 166.1999969482421875 2024-08-17T18:39:16.000Z 166 2024-08-17T18:39:19.000Z 165.8000030517578125 2024-08-17T18:39:27.000Z 167.1999969482421875 2024-08-17T18:39:33.000Z 168.1999969482421875 2024-08-17T18:39:35.000Z 169.600006103515625 2024-08-17T18:39:42.000Z 168 2024-08-17T18:39:48.000Z 170.8000030517578125 2024-08-17T18:39:57.000Z 171.8000030517578125 2024-08-17T18:39:59.000Z 172.8000030517578125 2024-08-17T18:40:00.000Z 176 2024-08-17T18:40:05.000Z 176.8000030517578125 2024-08-17T18:40:08.000Z 176 2024-08-17T18:40:11.000Z 174.8000030517578125 2024-08-17T18:40:20.000Z 175.399993896484375 2024-08-17T18:40:27.000Z 175.399993896484375 2024-08-17T18:40:28.000Z 174.1999969482421875 2024-08-17T18:40:33.000Z 172.1999969482421875 2024-08-17T18:40:41.000Z 169.399993896484375 2024-08-17T18:40:47.000Z 168.1999969482421875 2024-08-17T18:40:50.000Z 167.1999969482421875 2024-08-17T18:40:53.000Z 167.1999969482421875 2024-08-17T18:40:56.000Z 167.1999969482421875 2024-08-17T18:40:59.000Z 167.399993896484375 2024-08-17T18:41:00.000Z 167.600006103515625 2024-08-17T18:41:01.000Z 168.399993896484375 2024-08-17T18:41:03.000Z 169.1999969482421875 2024-08-17T18:41:05.000Z 169.399993896484375 2024-08-17T18:41:06.000Z 169.399993896484375 2024-08-17T18:41:07.000Z 169.1999969482421875 2024-08-17T18:41:09.000Z 168.8000030517578125 2024-08-17T18:41:11.000Z 168.8000030517578125 2024-08-17T18:41:13.000Z 170.600006103515625 2024-08-17T18:41:18.000Z 171.1999969482421875 2024-08-17T18:41:19.000Z 172.8000030517578125 2024-08-17T18:41:21.000Z 174.600006103515625 2024-08-17T18:41:23.000Z 176.8000030517578125 2024-08-17T18:41:26.000Z 178.1999969482421875 2024-08-17T18:41:29.000Z 178.8000030517578125 2024-08-17T18:41:31.000Z 180.1999969482421875 2024-08-17T18:41:34.000Z 180.8000030517578125 2024-08-17T18:41:35.000Z 182.600006103515625 2024-08-17T18:41:39.000Z 182.8000030517578125 2024-08-17T18:41:40.000Z 183.1999969482421875 2024-08-17T18:41:41.000Z 185.600006103515625 2024-08-17T18:41:44.000Z 187.399993896484375 2024-08-17T18:41:47.000Z 187.600006103515625 2024-08-17T18:41:51.000Z 187.399993896484375 2024-08-17T18:41:53.000Z 187 2024-08-17T18:41:56.000Z 187 2024-08-17T18:42:00.000Z 187 2024-08-17T18:42:02.000Z 187 2024-08-17T18:42:03.000Z 187.399993896484375 2024-08-17T18:42:07.000Z 189.600006103515625 2024-08-17T18:42:14.000Z 190.1999969482421875 2024-08-17T18:42:16.000Z 191.8000030517578125 2024-08-17T18:42:20.000Z 192.600006103515625 2024-08-17T18:42:22.000Z 193.8000030517578125 2024-08-17T18:42:27.000Z 194 2024-08-17T18:42:28.000Z 194.399993896484375 2024-08-17T18:42:32.000Z 194.600006103515625 2024-08-17T18:42:33.000Z 194.8000030517578125 2024-08-17T18:42:35.000Z 196.1999969482421875 2024-08-17T18:42:39.000Z 196.600006103515625 2024-08-17T18:42:41.000Z 196.8000030517578125 2024-08-17T18:42:42.000Z 197 2024-08-17T18:42:43.000Z 197.600006103515625 2024-08-17T18:42:48.000Z 198.1999969482421875 2024-08-17T18:42:51.000Z 198.600006103515625 2024-08-17T18:42:53.000Z 200.1999969482421875 2024-08-17T18:42:59.000Z 200.1999969482421875 2024-08-17T18:43:00.000Z 200.399993896484375 2024-08-17T18:43:06.000Z 200.399993896484375 2024-08-17T18:43:07.000Z 201 2024-08-17T18:43:12.000Z 201.1999969482421875 2024-08-17T18:43:13.000Z 202.1999969482421875 2024-08-17T18:43:16.000Z 202.600006103515625 2024-08-17T18:43:18.000Z 203.8000030517578125 2024-08-17T18:43:21.000Z 204.399993896484375 2024-08-17T18:43:23.000Z 204.8000030517578125 2024-08-17T18:43:25.000Z 205.399993896484375 2024-08-17T18:43:27.000Z 206 2024-08-17T18:43:29.000Z 207 2024-08-17T18:43:32.000Z 207.8000030517578125 2024-08-17T18:43:35.000Z 208 2024-08-17T18:43:36.000Z 208.1999969482421875 2024-08-17T18:43:38.000Z 208.600006103515625 2024-08-17T18:43:40.000Z 209 2024-08-17T18:43:41.000Z 209.1999969482421875 2024-08-17T18:43:42.000Z 209.399993896484375 2024-08-17T18:43:44.000Z 210 2024-08-17T18:43:49.000Z 210.399993896484375 2024-08-17T18:43:51.000Z 210.399993896484375 2024-08-17T18:43:52.000Z 211.399993896484375 2024-08-17T18:43:56.000Z 213.600006103515625 2024-08-17T18:44:02.000Z 214.399993896484375 2024-08-17T18:44:03.000Z 216 2024-08-17T18:44:08.000Z 216.1999969482421875 2024-08-17T18:44:09.000Z 216.399993896484375 2024-08-17T18:44:10.000Z 216.8000030517578125 2024-08-17T18:44:15.000Z 216.8000030517578125 2024-08-17T18:44:16.000Z 217.399993896484375 2024-08-17T18:44:19.000Z 218 2024-08-17T18:44:23.000Z 218.8000030517578125 2024-08-17T18:44:28.000Z 218.600006103515625 2024-08-17T18:44:29.000Z 216.399993896484375 2024-08-17T18:44:35.000Z 215.600006103515625 2024-08-17T18:44:40.000Z 215.1999969482421875 2024-08-17T18:44:42.000Z 214.600006103515625 2024-08-17T18:44:47.000Z 214.399993896484375 2024-08-17T18:44:49.000Z 214 2024-08-17T18:44:53.000Z 213.399993896484375 2024-08-17T18:44:57.000Z 212.1999969482421875 2024-08-17T18:45:01.000Z 212 2024-08-17T18:45:03.000Z 211.8000030517578125 2024-08-17T18:45:05.000Z 211.399993896484375 2024-08-17T18:45:08.000Z 211.399993896484375 2024-08-17T18:45:09.000Z 211.1999969482421875 2024-08-17T18:45:13.000Z 210.600006103515625 2024-08-17T18:45:16.000Z 209.399993896484375 2024-08-17T18:45:19.000Z 208 2024-08-17T18:45:22.000Z 207.600006103515625 2024-08-17T18:45:24.000Z 205.1999969482421875 2024-08-17T18:45:33.000Z 204.1999969482421875 2024-08-17T18:45:37.000Z 204 2024-08-17T18:45:38.000Z 203.600006103515625 2024-08-17T18:45:41.000Z 203.399993896484375 2024-08-17T18:45:42.000Z 202.600006103515625 2024-08-17T18:45:46.000Z 202.399993896484375 2024-08-17T18:45:50.000Z 202.600006103515625 2024-08-17T18:45:51.000Z 202.600006103515625 2024-08-17T18:45:56.000Z 202.399993896484375 2024-08-17T18:45:59.000Z 202.1999969482421875 2024-08-17T18:46:01.000Z 202 2024-08-17T18:46:06.000Z 202 2024-08-17T18:46:07.000Z 202.399993896484375 2024-08-17T18:46:11.000Z 202.8000030517578125 2024-08-17T18:46:14.000Z 204.399993896484375 2024-08-17T18:46:22.000Z 205.1999969482421875 2024-08-17T18:46:24.000Z 205.8000030517578125 2024-08-17T18:46:26.000Z 206.1999969482421875 2024-08-17T18:46:27.000Z 206.399993896484375 2024-08-17T18:46:28.000Z 206.600006103515625 2024-08-17T18:46:31.000Z 206.600006103515625 2024-08-17T18:46:37.000Z 206.8000030517578125 2024-08-17T18:46:41.000Z 206.600006103515625 2024-08-17T18:46:42.000Z 206 2024-08-17T18:46:44.000Z 204.399993896484375 2024-08-17T18:46:50.000Z 203.8000030517578125 2024-08-17T18:46:52.000Z 202.399993896484375 2024-08-17T18:46:57.000Z 201 2024-08-17T18:47:05.000Z 200.1999969482421875 2024-08-17T18:47:08.000Z 200 2024-08-17T18:47:12.000Z 199.600006103515625 2024-08-17T18:47:13.000Z 198.8000030517578125 2024-08-17T18:47:18.000Z 199.600006103515625 2024-08-17T18:47:27.000Z 200 2024-08-17T18:47:29.000Z 200.600006103515625 2024-08-17T18:47:33.000Z 201.1999969482421875 2024-08-17T18:47:37.000Z 201.399993896484375 2024-08-17T18:47:38.000Z 201.399993896484375 2024-08-17T18:47:40.000Z 201.600006103515625 2024-08-17T18:47:44.000Z 202.1999969482421875 2024-08-17T18:47:48.000Z 204.1999969482421875 2024-08-17T18:47:56.000Z 206.8000030517578125 2024-08-17T18:48:02.000Z 207.399993896484375 2024-08-17T18:48:03.000Z 210 2024-08-17T18:48:08.000Z 210.8000030517578125 2024-08-17T18:48:10.000Z 210.8000030517578125 2024-08-17T18:48:11.000Z 210.8000030517578125 2024-08-17T18:48:15.000Z 210.600006103515625 2024-08-17T18:48:16.000Z 210.399993896484375 2024-08-17T18:48:17.000Z 210 2024-08-17T18:48:20.000Z 209.8000030517578125 2024-08-17T18:48:21.000Z 209.8000030517578125 2024-08-17T18:48:22.000Z 209.600006103515625 2024-08-17T18:48:23.000Z 209 2024-08-17T18:48:29.000Z 208.399993896484375 2024-08-17T18:48:34.000Z 208 2024-08-17T18:48:40.000Z 207.8000030517578125 2024-08-17T18:48:42.000Z 207.399993896484375 2024-08-17T18:48:46.000Z 207.1999969482421875 2024-08-17T18:48:48.000Z 206.8000030517578125 2024-08-17T18:48:52.000Z 206.600006103515625 2024-08-17T18:48:54.000Z 206.8000030517578125 2024-08-17T18:48:57.000Z 207.8000030517578125 2024-08-17T18:49:05.000Z 208.1999969482421875 2024-08-17T18:49:06.000Z 208.8000030517578125 2024-08-17T18:49:09.000Z 209.8000030517578125 2024-08-17T18:49:12.000Z 211.399993896484375 2024-08-17T18:49:19.000Z 211.399993896484375 2024-08-17T18:49:20.000Z 212.399993896484375 2024-08-17T18:49:22.000Z 214.399993896484375 2024-08-17T18:49:26.000Z 215 2024-08-17T18:49:27.000Z 215.600006103515625 2024-08-17T18:49:28.000Z 216.8000030517578125 2024-08-17T18:49:30.000Z 219.600006103515625 2024-08-17T18:49:35.000Z 220.600006103515625 2024-08-17T18:49:37.000Z 222.1999969482421875 2024-08-17T18:49:41.000Z 223.1999969482421875 2024-08-17T18:49:43.000Z 223.399993896484375 2024-08-17T18:49:44.000Z 224 2024-08-17T18:49:47.000Z 224.399993896484375 2024-08-17T18:49:49.000Z 224.399993896484375 2024-08-17T18:49:51.000Z 224.399993896484375 2024-08-17T18:49:53.000Z 224.1999969482421875 2024-08-17T18:49:55.000Z 224.8000030517578125 2024-08-17T18:50:02.000Z 225 2024-08-17T18:50:03.000Z 225 2024-08-17T18:50:05.000Z 225.1999969482421875 2024-08-17T18:50:07.000Z 224.399993896484375 2024-08-17T18:50:13.000Z 224.1999969482421875 2024-08-17T18:50:21.000Z 224 2024-08-17T18:50:23.000Z 223.8000030517578125 2024-08-17T18:50:24.000Z 223.1999969482421875 2024-08-17T18:50:26.000Z 223.1999969482421875 2024-08-17T18:50:31.000Z 223.600006103515625 2024-08-17T18:50:38.000Z 223.8000030517578125 2024-08-17T18:50:41.000Z 224 2024-08-17T18:50:44.000Z 224.8000030517578125 2024-08-17T18:50:48.000Z 225.1999969482421875 2024-08-17T18:50:51.000Z 226 2024-08-17T18:50:55.000Z 226.8000030517578125 2024-08-17T18:51:03.000Z 227 2024-08-17T18:51:04.000Z 226.1999969482421875 2024-08-17T18:51:10.000Z 226.600006103515625 2024-08-17T18:51:13.000Z 226.600006103515625 2024-08-17T18:51:14.000Z 226.399993896484375 2024-08-17T18:51:18.000Z 226.1999969482421875 2024-08-17T18:51:20.000Z 226 2024-08-17T18:51:21.000Z 227.1999969482421875 2024-08-17T18:51:24.000Z 227.600006103515625 2024-08-17T18:51:26.000Z 227.1999969482421875 2024-08-17T18:51:30.000Z 227.1999969482421875 2024-08-17T18:51:31.000Z 227 2024-08-17T18:51:35.000Z 227 2024-08-17T18:51:36.000Z 226.399993896484375 2024-08-17T18:51:40.000Z 225.600006103515625 2024-08-17T18:51:43.000Z 225.399993896484375 2024-08-17T18:51:46.000Z 225.600006103515625 2024-08-17T18:51:48.000Z 225.8000030517578125 2024-08-17T18:51:50.000Z 226 2024-08-17T18:51:51.000Z 226.8000030517578125 2024-08-17T18:51:54.000Z 227.1999969482421875 2024-08-17T18:51:55.000Z 227.600006103515625 2024-08-17T18:51:56.000Z 228.1999969482421875 2024-08-17T18:51:57.000Z 228.8000030517578125 2024-08-17T18:51:59.000Z 230 2024-08-17T18:52:01.000Z 231 2024-08-17T18:52:04.000Z 231 2024-08-17T18:52:05.000Z 231.1999969482421875 2024-08-17T18:52:08.000Z 231.8000030517578125 2024-08-17T18:52:10.000Z 232 2024-08-17T18:52:11.000Z 232.600006103515625 2024-08-17T18:52:14.000Z 232.8000030517578125 2024-08-17T18:52:15.000Z 233 2024-08-17T18:52:18.000Z 234.1999969482421875 2024-08-17T18:52:24.000Z 234.8000030517578125 2024-08-17T18:52:26.000Z 235.600006103515625 2024-08-17T18:52:29.000Z 236.1999969482421875 2024-08-17T18:52:32.000Z 236.8000030517578125 2024-08-17T18:52:34.000Z 237 2024-08-17T18:52:35.000Z 237.8000030517578125 2024-08-17T18:52:39.000Z 238.600006103515625 2024-08-17T18:52:43.000Z 238.600006103515625 2024-08-17T18:52:48.000Z 238.1999969482421875 2024-08-17T18:52:50.000Z 238.600006103515625 2024-08-17T18:52:52.000Z 239.8000030517578125 2024-08-17T18:52:59.000Z 239.8000030517578125 2024-08-17T18:53:00.000Z 240 2024-08-17T18:53:01.000Z 240.1999969482421875 2024-08-17T18:53:06.000Z 240.600006103515625 2024-08-17T18:53:11.000Z 240.8000030517578125 2024-08-17T18:53:15.000Z 241.399993896484375 2024-08-17T18:53:19.000Z 241.600006103515625 2024-08-17T18:53:20.000Z 241.600006103515625 2024-08-17T18:53:24.000Z 241.600006103515625 2024-08-17T18:53:27.000Z 241.399993896484375 2024-08-17T18:53:28.000Z 241 2024-08-17T18:53:30.000Z 239.399993896484375 2024-08-17T18:53:37.000Z 238.600006103515625 2024-08-17T18:53:40.000Z 238 2024-08-17T18:53:45.000Z 237.399993896484375 2024-08-17T18:53:52.000Z 237.399993896484375 2024-08-17T18:53:53.000Z 237.1999969482421875 2024-08-17T18:53:58.000Z 237.1999969482421875 2024-08-17T18:53:59.000Z 237.600006103515625 2024-08-17T18:54:04.000Z 237.8000030517578125 2024-08-17T18:54:06.000Z 238 2024-08-17T18:54:07.000Z 239.1999969482421875 2024-08-17T18:54:12.000Z 239.399993896484375 2024-08-17T18:54:13.000Z 239.8000030517578125 2024-08-17T18:54:14.000Z 240.8000030517578125 2024-08-17T18:54:18.000Z 241 2024-08-17T18:54:19.000Z 241.399993896484375 2024-08-17T18:54:21.000Z 241.600006103515625 2024-08-17T18:54:22.000Z 242.1999969482421875 2024-08-17T18:54:24.000Z 243.600006103515625 2024-08-17T18:54:29.000Z 243.8000030517578125 2024-08-17T18:54:30.000Z 244.600006103515625 2024-08-17T18:54:33.000Z 245.399993896484375 2024-08-17T18:54:36.000Z 245.399993896484375 2024-08-17T18:54:37.000Z 245.600006103515625 2024-08-17T18:54:38.000Z 246.600006103515625 2024-08-17T18:54:44.000Z 246.8000030517578125 2024-08-17T18:54:45.000Z 247 2024-08-17T18:54:51.000Z 247 2024-08-17T18:54:52.000Z 246.8000030517578125 2024-08-17T18:54:53.000Z 246.399993896484375 2024-08-17T18:54:55.000Z 245.8000030517578125 2024-08-17T18:55:00.000Z 245.8000030517578125 2024-08-17T18:55:02.000Z 246 2024-08-17T18:55:04.000Z 245.8000030517578125 2024-08-17T18:55:05.000Z 245.8000030517578125 2024-08-17T18:55:06.000Z 245.600006103515625 2024-08-17T18:55:08.000Z 245.399993896484375 2024-08-17T18:55:18.000Z 245.399993896484375 2024-08-17T18:55:19.000Z 245.8000030517578125 2024-08-17T18:55:24.000Z 245.8000030517578125 2024-08-17T18:55:28.000Z 245.8000030517578125 2024-08-17T18:55:32.000Z 245.8000030517578125 2024-08-17T18:55:36.000Z 246.399993896484375 2024-08-17T18:55:41.000Z 246.8000030517578125 2024-08-17T18:55:47.000Z 246.8000030517578125 2024-08-17T18:55:48.000Z 245.600006103515625 2024-08-17T18:55:52.000Z 245.1999969482421875 2024-08-17T18:55:53.000Z 244.8000030517578125 2024-08-17T18:55:55.000Z 244 2024-08-17T18:55:56.000Z 243 2024-08-17T18:55:57.000Z 242.399993896484375 2024-08-17T18:55:58.000Z 240.8000030517578125 2024-08-17T18:56:00.000Z 240.1999969482421875 2024-08-17T18:56:01.000Z 239 2024-08-17T18:56:03.000Z 238.1999969482421875 2024-08-17T18:56:05.000Z 237.1999969482421875 2024-08-17T18:56:06.000Z 235.399993896484375 2024-08-17T18:56:08.000Z 231.399993896484375 2024-08-17T18:56:11.000Z 231.1999969482421875 2024-08-17T18:56:12.000Z 230.399993896484375 2024-08-17T18:56:14.000Z 230.399993896484375 2024-08-17T18:56:15.000Z 230.399993896484375 2024-08-17T18:56:16.000Z 230.600006103515625 2024-08-17T18:56:18.000Z 230.600006103515625 2024-08-17T18:56:19.000Z 230.399993896484375 2024-08-17T18:56:20.000Z 229.600006103515625 2024-08-17T18:56:22.000Z 228.600006103515625 2024-08-17T18:56:25.000Z 226.600006103515625 2024-08-17T18:56:29.000Z 225.8000030517578125 2024-08-17T18:56:31.000Z 225.1999969482421875 2024-08-17T18:56:34.000Z 224.399993896484375 2024-08-17T18:56:38.000Z 224.8000030517578125 2024-08-17T18:56:41.000Z 225 2024-08-17T18:56:43.000Z 225 2024-08-17T18:56:48.000Z 224.399993896484375 2024-08-17T18:56:50.000Z 223.399993896484375 2024-08-17T18:56:52.000Z 223.1999969482421875 2024-08-17T18:56:53.000Z 222.399993896484375 2024-08-17T18:56:56.000Z 222.8000030517578125 2024-08-17T18:56:58.000Z 221.600006103515625 2024-08-17T18:57:02.000Z 221 2024-08-17T18:57:04.000Z 221.8000030517578125 2024-08-17T18:57:05.000Z 221.600006103515625 2024-08-17T18:57:07.000Z 221.1999969482421875 2024-08-17T18:57:09.000Z 220.399993896484375 2024-08-17T18:57:13.000Z 219.8000030517578125 2024-08-17T18:57:16.000Z 219.1999969482421875 2024-08-17T18:57:18.000Z 219 2024-08-17T18:57:19.000Z 218.600006103515625 2024-08-17T18:57:21.000Z 218.600006103515625 2024-08-17T18:57:22.000Z 217.399993896484375 2024-08-17T18:57:30.000Z 216.600006103515625 2024-08-17T18:57:33.000Z 215.600006103515625 2024-08-17T18:57:37.000Z 215 2024-08-17T18:57:42.000Z 215.1999969482421875 2024-08-17T18:57:44.000Z 216.600006103515625 2024-08-17T18:57:50.000Z 216.8000030517578125 2024-08-17T18:57:52.000Z 217.8000030517578125 2024-08-17T18:58:00.000Z 217.8000030517578125 2024-08-17T18:58:03.000Z 218 2024-08-17T18:58:04.000Z 219.600006103515625 2024-08-17T18:58:07.000Z 220.600006103515625 2024-08-17T18:58:12.000Z 221.1999969482421875 2024-08-17T18:58:16.000Z 221.399993896484375 2024-08-17T18:58:18.000Z 221.600006103515625 2024-08-17T18:58:19.000Z 221.8000030517578125 2024-08-17T18:58:21.000Z 221.600006103515625 2024-08-17T18:58:25.000Z 222 2024-08-17T18:58:27.000Z 222.1999969482421875 2024-08-17T18:58:31.000Z 222.399993896484375 2024-08-17T18:58:34.000Z 222.600006103515625 2024-08-17T18:58:38.000Z 223.600006103515625 2024-08-17T18:58:43.000Z 224.399993896484375 2024-08-17T18:58:47.000Z 224.8000030517578125 2024-08-17T18:58:49.000Z 225.1999969482421875 2024-08-17T18:58:51.000Z 224.8000030517578125 2024-08-17T18:58:55.000Z 224.399993896484375 2024-08-17T18:58:57.000Z 223.600006103515625 2024-08-17T18:59:00.000Z 221.600006103515625 2024-08-17T18:59:04.000Z 220.8000030517578125 2024-08-17T18:59:05.000Z 219.1999969482421875 2024-08-17T18:59:07.000Z 218.600006103515625 2024-08-17T18:59:08.000Z 218.1999969482421875 2024-08-17T18:59:09.000Z 217.8000030517578125 2024-08-17T18:59:10.000Z 216.8000030517578125 2024-08-17T18:59:12.000Z 216.1999969482421875 2024-08-17T18:59:13.000Z 215.600006103515625 2024-08-17T18:59:14.000Z 215.600006103515625 2024-08-17T18:59:16.000Z 215.600006103515625 2024-08-17T18:59:17.000Z 215.1999969482421875 2024-08-17T18:59:19.000Z 215.1999969482421875 2024-08-17T18:59:21.000Z 215.8000030517578125 2024-08-17T18:59:27.000Z 216.1999969482421875 2024-08-17T18:59:28.000Z 216.1999969482421875 2024-08-17T18:59:32.000Z 216.1999969482421875 2024-08-17T18:59:34.000Z 216.1999969482421875 2024-08-17T18:59:36.000Z 216.399993896484375 2024-08-17T18:59:40.000Z 214.600006103515625 2024-08-17T18:59:45.000Z 211.600006103515625 2024-08-17T18:59:49.000Z 210.8000030517578125 2024-08-17T18:59:51.000Z 208.1999969482421875 2024-08-17T18:59:54.000Z 206.1999969482421875 2024-08-17T18:59:56.000Z 205.399993896484375 2024-08-17T18:59:57.000Z 204.1999969482421875 2024-08-17T18:59:59.000Z 204.1999969482421875 2024-08-17T19:00:02.000Z 204.1999969482421875 2024-08-17T19:00:03.000Z 204.1999969482421875 2024-08-17T19:00:04.000Z 203.600006103515625 2024-08-17T19:00:06.000Z 203.399993896484375 2024-08-17T19:00:07.000Z 203.1999969482421875 2024-08-17T19:00:08.000Z 202.1999969482421875 2024-08-17T19:00:12.000Z 201.8000030517578125 2024-08-17T19:00:14.000Z 201.600006103515625 2024-08-17T19:00:15.000Z 201.399993896484375 2024-08-17T19:00:17.000Z 201 2024-08-17T19:00:21.000Z 201.1999969482421875 2024-08-17T19:00:22.000Z 201 2024-08-17T19:00:23.000Z 200 2024-08-17T19:00:25.000Z 199 2024-08-17T19:00:27.000Z 198.399993896484375 2024-08-17T19:00:28.000Z 197.1999969482421875 2024-08-17T19:00:30.000Z 195.1999969482421875 2024-08-17T19:00:36.000Z 195.600006103515625 2024-08-17T19:00:43.000Z 195.600006103515625 2024-08-17T19:00:44.000Z 195 2024-08-17T19:00:48.000Z 194.8000030517578125 2024-08-17T19:00:49.000Z 194.600006103515625 2024-08-17T19:00:50.000Z 194.600006103515625 2024-08-17T19:00:54.000Z 194.600006103515625 2024-08-17T19:00:55.000Z 194.8000030517578125 2024-08-17T19:00:56.000Z 195 2024-08-17T19:00:59.000Z 195.600006103515625 2024-08-17T19:01:01.000Z 196.1999969482421875 2024-08-17T19:01:02.000Z 196.399993896484375 2024-08-17T19:01:03.000Z 198.600006103515625 2024-08-17T19:01:08.000Z 199 2024-08-17T19:01:09.000Z 200.1999969482421875 2024-08-17T19:01:12.000Z 201.8000030517578125 2024-08-17T19:01:16.000Z 202.1999969482421875 2024-08-17T19:01:17.000Z 203 2024-08-17T19:01:19.000Z 204 2024-08-17T19:01:23.000Z 204.399993896484375 2024-08-17T19:01:25.000Z 204.8000030517578125 2024-08-17T19:01:28.000Z 204.8000030517578125 2024-08-17T19:01:29.000Z 203.600006103515625 2024-08-17T19:01:35.000Z 203.399993896484375 2024-08-17T19:01:36.000Z 203.8000030517578125 2024-08-17T19:01:42.000Z 204 2024-08-17T19:01:43.000Z 204 2024-08-17T19:01:44.000Z 203.8000030517578125 2024-08-17T19:01:46.000Z 204.399993896484375 2024-08-17T19:01:50.000Z 205 2024-08-17T19:01:52.000Z 207 2024-08-17T19:01:58.000Z 207.1999969482421875 2024-08-17T19:02:00.000Z 207.399993896484375 2024-08-17T19:02:01.000Z 208 2024-08-17T19:02:07.000Z 208.8000030517578125 2024-08-17T19:02:11.000Z 210 2024-08-17T19:02:16.000Z 210.399993896484375 2024-08-17T19:02:19.000Z 211.399993896484375 2024-08-17T19:02:23.000Z 211.600006103515625 2024-08-17T19:02:24.000Z 213.600006103515625 2024-08-17T19:02:34.000Z 215.600006103515625 2024-08-17T19:02:45.000Z 215.600006103515625 2024-08-17T19:02:48.000Z 215.600006103515625 2024-08-17T19:02:52.000Z 215.399993896484375 2024-08-17T19:02:57.000Z 215.399993896484375 2024-08-17T19:02:59.000Z 215.399993896484375 2024-08-17T19:03:02.000Z 215.1999969482421875 2024-08-17T19:03:08.000Z 215.600006103515625 2024-08-17T19:03:17.000Z 215.600006103515625 2024-08-17T19:03:24.000Z 215.600006103515625 2024-08-17T19:03:29.000Z 215.600006103515625 2024-08-17T19:03:39.000Z 215.600006103515625 2024-08-17T19:03:48.000Z 215.600006103515625 2024-08-17T19:03:49.000Z 215.600006103515625 2024-08-17T19:03:57.000Z 215.600006103515625 2024-08-17T19:04:04.000Z 215.600006103515625 2024-08-17T19:04:12.000Z 215.399993896484375 2024-08-17T19:04:30.000Z 214.399993896484375 2024-08-17T19:04:34.000Z 214.399993896484375 2024-08-17T19:04:35.000Z 214 2024-08-17T19:04:36.000Z 214 2024-08-17T19:04:37.000Z 213.1999969482421875 2024-08-17T19:04:40.000Z 212.399993896484375 2024-08-17T19:04:43.000Z 211 2024-08-17T19:04:46.000Z 210.600006103515625 2024-08-17T19:04:47.000Z 209.1999969482421875 2024-08-17T19:04:51.000Z 208.600006103515625 2024-08-17T19:04:54.000Z 208.600006103515625 2024-08-17T19:04:57.000Z 208.600006103515625 2024-08-17T19:04:59.000Z 208.399993896484375 2024-08-17T19:05:01.000Z 208.8000030517578125 2024-08-17T19:05:03.000Z 208.8000030517578125 2024-08-17T19:05:07.000Z 208.600006103515625 2024-08-17T19:05:08.000Z 207 2024-08-17T19:05:14.000Z 206.600006103515625 2024-08-17T19:05:15.000Z 205.600006103515625 2024-08-17T19:05:17.000Z 204.8000030517578125 2024-08-17T19:05:20.000Z 204 2024-08-17T19:05:22.000Z 203.600006103515625 2024-08-17T19:05:23.000Z 203.399993896484375 2024-08-17T19:05:24.000Z 202.600006103515625 2024-08-17T19:05:27.000Z 202.399993896484375 2024-08-17T19:05:28.000Z 201.8000030517578125 2024-08-17T19:05:31.000Z 200.600006103515625 2024-08-17T19:05:34.000Z 199.600006103515625 2024-08-17T19:05:36.000Z 199 2024-08-17T19:05:38.000Z 198.399993896484375 2024-08-17T19:05:40.000Z 197.8000030517578125 2024-08-17T19:05:42.000Z 197.600006103515625 2024-08-17T19:05:43.000Z 197.600006103515625 2024-08-17T19:05:44.000Z 197.600006103515625 2024-08-17T19:05:45.000Z 197.1999969482421875 2024-08-17T19:05:48.000Z 197.1999969482421875 2024-08-17T19:05:50.000Z 197.1999969482421875 2024-08-17T19:05:54.000Z 197.8000030517578125 2024-08-17T19:05:59.000Z 198 2024-08-17T19:06:01.000Z 198.600006103515625 2024-08-17T19:06:07.000Z 198.8000030517578125 2024-08-17T19:06:13.000Z 198 2024-08-17T19:06:15.000Z 197 2024-08-17T19:06:18.000Z 196.1999969482421875 2024-08-17T19:06:20.000Z 195.1999969482421875 2024-08-17T19:06:22.000Z 194.600006103515625 2024-08-17T19:06:24.000Z 194.1999969482421875 2024-08-17T19:06:25.000Z 194 2024-08-17T19:06:27.000Z 194 2024-08-17T19:06:28.000Z 194.1999969482421875 2024-08-17T19:06:31.000Z 194 2024-08-17T19:06:35.000Z 194.399993896484375 2024-08-17T19:06:38.000Z 194.399993896484375 2024-08-17T19:06:40.000Z 194.600006103515625 2024-08-17T19:06:45.000Z 194.600006103515625 2024-08-17T19:06:46.000Z 195 2024-08-17T19:06:50.000Z 195 2024-08-17T19:06:51.000Z 195.8000030517578125 2024-08-17T19:06:56.000Z 196 2024-08-17T19:06:57.000Z 196 2024-08-17T19:06:58.000Z 196.399993896484375 2024-08-17T19:07:01.000Z 196.600006103515625 2024-08-17T19:07:04.000Z 196.600006103515625 2024-08-17T19:07:06.000Z 196.600006103515625 2024-08-17T19:07:11.000Z 196.1999969482421875 2024-08-17T19:07:15.000Z 196 2024-08-17T19:07:16.000Z 194 2024-07-14T16:33:47.000Z 193.8000030517578125 2024-07-14T16:33:48.000Z 193.8000030517578125 2024-07-14T16:33:49.000Z 193.600006103515625 2024-07-14T16:33:51.000Z 193.399993896484375 2024-07-14T16:33:52.000Z 193.1999969482421875 2024-07-14T16:33:53.000Z 192.600006103515625 2024-07-14T16:33:54.000Z 191.8000030517578125 2024-07-14T16:33:56.000Z 191 2024-07-14T16:33:57.000Z 190.399993896484375 2024-07-14T16:33:58.000Z 190 2024-07-14T16:33:59.000Z 189 2024-07-14T16:34:01.000Z 188.1999969482421875 2024-07-14T16:34:03.000Z 187.1999969482421875 2024-07-14T16:34:04.000Z 186.1999969482421875 2024-07-14T16:34:06.000Z 185.399993896484375 2024-07-14T16:34:07.000Z 185.1999969482421875 2024-07-14T16:34:08.000Z 185.399993896484375 2024-07-14T16:34:10.000Z 185.600006103515625 2024-07-14T16:34:11.000Z 185.8000030517578125 2024-07-14T16:34:13.000Z 185.8000030517578125 2024-07-14T16:34:14.000Z 185.600006103515625 2024-07-14T16:34:15.000Z 185.399993896484375 2024-07-14T16:34:17.000Z 185.1999969482421875 2024-07-14T16:34:18.000Z 184.8000030517578125 2024-07-14T16:34:19.000Z 184.399993896484375 2024-07-14T16:34:20.000Z 184 2024-07-14T16:34:22.000Z 184 2024-07-14T16:34:23.000Z 184 2024-07-14T16:34:25.000Z 184 2024-07-14T16:34:26.000Z 184 2024-07-14T16:34:27.000Z 184 2024-07-14T16:34:29.000Z 184 2024-07-14T16:34:30.000Z 183.8000030517578125 2024-07-14T16:34:31.000Z 183.600006103515625 2024-07-14T16:34:32.000Z 183.399993896484375 2024-07-14T16:34:33.000Z 183.1999969482421875 2024-07-14T16:34:35.000Z 183.1999969482421875 2024-07-14T16:34:36.000Z 183.399993896484375 2024-07-14T16:34:37.000Z 183.600006103515625 2024-07-14T16:34:38.000Z 183.600006103515625 2024-07-14T16:34:39.000Z 183.8000030517578125 2024-07-14T16:34:40.000Z 184 2024-07-14T16:34:41.000Z 184.1999969482421875 2024-07-14T16:34:41.000Z 184.1999969482421875 2024-07-14T16:34:41.000Z 184.399993896484375 2024-07-14T16:34:42.000Z 184.399993896484375 2024-07-14T16:34:42.000Z 184.8000030517578125 2024-07-14T16:34:44.000Z 185.1999969482421875 2024-07-14T16:34:45.000Z 185.1999969482421875 2024-07-14T16:34:45.000Z 185.1999969482421875 2024-07-14T16:34:45.000Z 186 2024-07-14T16:34:46.000Z 186 2024-07-14T16:34:46.000Z 186 2024-07-14T16:34:47.000Z 186 2024-07-14T16:34:47.000Z 186.399993896484375 2024-07-14T16:34:48.000Z 186.399993896484375 2024-07-14T16:34:48.000Z 186.600006103515625 2024-07-14T16:34:49.000Z 186.600006103515625 2024-07-14T16:34:49.000Z 186.8000030517578125 2024-07-14T16:34:51.000Z 186.8000030517578125 2024-07-14T16:34:51.000Z 186.8000030517578125 2024-07-14T16:34:51.000Z 186.8000030517578125 2024-07-14T16:34:53.000Z 186.8000030517578125 2024-07-14T16:34:54.000Z 186.8000030517578125 2024-07-14T16:34:54.000Z 187 2024-07-14T16:34:55.000Z 187 2024-07-14T16:34:55.000Z 187.1999969482421875 2024-07-14T16:34:56.000Z 187.399993896484375 2024-07-14T16:34:57.000Z 187.399993896484375 2024-07-14T16:34:57.000Z 187.399993896484375 2024-07-14T16:34:58.000Z 187.399993896484375 2024-07-14T16:34:59.000Z 187.399993896484375 2024-07-14T16:35:00.000Z 187.1999969482421875 2024-07-14T16:35:01.000Z 186.8000030517578125 2024-07-14T16:35:03.000Z 186.399993896484375 2024-07-14T16:35:04.000Z 186.1999969482421875 2024-07-14T16:35:05.000Z 185.8000030517578125 2024-07-14T16:35:06.000Z 185.600006103515625 2024-07-14T16:35:08.000Z 185.399993896484375 2024-07-14T16:35:09.000Z 185.1999969482421875 2024-07-14T16:35:11.000Z 185 2024-07-14T16:35:12.000Z 184.600006103515625 2024-07-14T16:35:13.000Z 184.399993896484375 2024-07-14T16:35:14.000Z 184 2024-07-14T16:35:16.000Z 183.8000030517578125 2024-07-14T16:35:17.000Z 183.399993896484375 2024-07-14T16:35:19.000Z 182.8000030517578125 2024-07-14T16:35:20.000Z 182 2024-07-14T16:35:21.000Z 181 2024-07-14T16:35:22.000Z 180.1999969482421875 2024-07-14T16:35:23.000Z 180.1999969482421875 2024-07-14T16:35:24.000Z 180.399993896484375 2024-07-14T16:35:26.000Z 180.399993896484375 2024-07-14T16:35:27.000Z 180 2024-07-14T16:35:28.000Z 179.8000030517578125 2024-07-14T16:35:30.000Z 179.600006103515625 2024-07-14T16:35:31.000Z 179.1999969482421875 2024-07-14T16:35:32.000Z 179 2024-07-14T16:35:33.000Z 178.8000030517578125 2024-07-14T16:35:34.000Z 178.8000030517578125 2024-07-14T16:35:35.000Z 178.8000030517578125 2024-07-14T16:35:36.000Z 179 2024-07-14T16:35:38.000Z 179.1999969482421875 2024-07-14T16:35:39.000Z 179.600006103515625 2024-07-14T16:35:40.000Z 180.399993896484375 2024-07-14T16:35:41.000Z 181 2024-07-14T16:35:42.000Z 181.399993896484375 2024-07-14T16:35:44.000Z 181.600006103515625 2024-07-14T16:35:45.000Z 181.8000030517578125 2024-07-14T16:35:47.000Z 181.600006103515625 2024-07-14T16:35:48.000Z 181.600006103515625 2024-07-14T16:35:49.000Z 181.8000030517578125 2024-07-14T16:35:50.000Z 182.399993896484375 2024-07-14T16:35:52.000Z 183 2024-07-14T16:35:53.000Z 183 2024-07-14T16:35:55.000Z 183 2024-07-14T16:35:56.000Z 183 2024-07-14T16:35:58.000Z 183 2024-07-14T16:35:59.000Z 183 2024-07-14T16:36:00.000Z 183 2024-07-14T16:36:02.000Z 183 2024-07-14T16:36:03.000Z 183 2024-07-14T16:36:04.000Z 182.8000030517578125 2024-07-14T16:36:06.000Z 182.399993896484375 2024-07-14T16:36:07.000Z 182 2024-07-14T16:36:08.000Z 181.8000030517578125 2024-07-14T16:36:09.000Z 181.600006103515625 2024-07-14T16:36:10.000Z 181.600006103515625 2024-07-14T16:36:11.000Z 181.1999969482421875 2024-07-14T16:36:12.000Z 181 2024-07-14T16:36:13.000Z 181.1999969482421875 2024-07-14T16:36:14.000Z 181.399993896484375 2024-07-14T16:36:15.000Z 181.600006103515625 2024-07-14T16:36:16.000Z 181.600006103515625 2024-07-14T16:36:17.000Z 181.8000030517578125 2024-07-14T16:36:18.000Z 182 2024-07-14T16:36:19.000Z 180.8000030517578125 2024-07-14T16:36:20.000Z 180.399993896484375 2024-07-14T16:36:21.000Z 180.1999969482421875 2024-07-14T16:36:22.000Z 180 2024-07-14T16:36:23.000Z 179.600006103515625 2024-07-14T16:36:24.000Z 179.1999969482421875 2024-07-14T16:36:25.000Z 179 2024-07-14T16:36:27.000Z 178.8000030517578125 2024-07-14T16:36:28.000Z 179 2024-07-14T16:36:29.000Z 179 2024-07-14T16:36:30.000Z 179.1999969482421875 2024-07-14T16:36:31.000Z 178.600006103515625 2024-07-14T16:36:32.000Z 177.600006103515625 2024-07-14T16:36:34.000Z 176.8000030517578125 2024-07-14T16:36:35.000Z 176.600006103515625 2024-07-14T16:36:37.000Z 176.600006103515625 2024-07-14T16:36:38.000Z 176.8000030517578125 2024-07-14T16:36:39.000Z 177.399993896484375 2024-07-14T16:36:41.000Z 177.8000030517578125 2024-07-14T16:36:42.000Z 178.399993896484375 2024-07-14T16:36:43.000Z 178.1999969482421875 2024-07-14T16:36:44.000Z 178 2024-07-14T16:36:45.000Z 177.600006103515625 2024-07-14T16:36:45.000Z 177.600006103515625 2024-07-14T16:36:46.000Z 177.8000030517578125 2024-07-14T16:36:47.000Z 179.399993896484375 2024-07-14T16:36:48.000Z 180.1999969482421875 2024-07-14T16:36:49.000Z 181.1999969482421875 2024-07-14T16:36:50.000Z 181.8000030517578125 2024-07-14T16:36:51.000Z 182 2024-07-14T16:36:52.000Z 182.1999969482421875 2024-07-14T16:36:53.000Z 182.399993896484375 2024-07-14T16:36:54.000Z 182 2024-07-14T16:36:55.000Z 181.1999969482421875 2024-07-14T16:36:57.000Z 181 2024-07-14T16:36:57.000Z 181 2024-07-14T16:36:58.000Z 181 2024-07-14T16:36:59.000Z 181 2024-07-14T16:37:00.000Z 181 2024-07-14T16:37:00.000Z 181.600006103515625 2024-07-14T16:37:01.000Z 181.600006103515625 2024-07-14T16:37:01.000Z 182 2024-07-14T16:37:03.000Z 182 2024-07-14T16:37:03.000Z 181.8000030517578125 2024-07-14T16:37:04.000Z 181.8000030517578125 2024-07-14T16:37:04.000Z 181.8000030517578125 2024-07-14T16:37:05.000Z 181.8000030517578125 2024-07-14T16:37:05.000Z 181.600006103515625 2024-07-14T16:37:06.000Z 181.600006103515625 2024-07-14T16:37:06.000Z 182.1999969482421875 2024-07-14T16:37:07.000Z 182.1999969482421875 2024-07-14T16:37:07.000Z 182.399993896484375 2024-07-14T16:37:09.000Z 182.399993896484375 2024-07-14T16:37:09.000Z 182.399993896484375 2024-07-14T16:37:10.000Z 182.399993896484375 2024-07-14T16:37:10.000Z 182.399993896484375 2024-07-14T16:37:10.000Z 182.399993896484375 2024-07-14T16:37:10.000Z 182.1999969482421875 2024-07-14T16:37:12.000Z 182.1999969482421875 2024-07-14T16:37:12.000Z 182 2024-07-14T16:37:13.000Z 182 2024-07-14T16:37:13.000Z 181.8000030517578125 2024-07-14T16:37:14.000Z 181.8000030517578125 2024-07-14T16:37:14.000Z 182 2024-07-14T16:37:15.000Z 182 2024-07-14T16:37:15.000Z 182.399993896484375 2024-07-14T16:37:16.000Z 182.399993896484375 2024-07-14T16:37:16.000Z 182.8000030517578125 2024-07-14T16:37:17.000Z 182.8000030517578125 2024-07-14T16:37:17.000Z 183.399993896484375 2024-07-14T16:37:18.000Z 183.399993896484375 2024-07-14T16:37:18.000Z 184 2024-07-14T16:37:20.000Z 184 2024-07-14T16:37:20.000Z 184.600006103515625 2024-07-14T16:37:21.000Z 184.600006103515625 2024-07-14T16:37:21.000Z 185.1999969482421875 2024-07-14T16:37:22.000Z 185.1999969482421875 2024-07-14T16:37:22.000Z 185.600006103515625 2024-07-14T16:37:23.000Z 185.600006103515625 2024-07-14T16:37:23.000Z 186.1999969482421875 2024-07-14T16:37:24.000Z 186.1999969482421875 2024-07-14T16:37:24.000Z 186.8000030517578125 2024-07-14T16:37:25.000Z 186.8000030517578125 2024-07-14T16:37:26.000Z 187.1999969482421875 2024-07-14T16:37:27.000Z 187.399993896484375 2024-07-14T16:37:27.000Z 187.600006103515625 2024-07-14T16:37:28.000Z 188 2024-07-14T16:37:29.000Z 188.399993896484375 2024-07-14T16:37:30.000Z 188.8000030517578125 2024-07-14T16:37:31.000Z 189.1999969482421875 2024-07-14T16:37:32.000Z 189.600006103515625 2024-07-14T16:37:33.000Z 190 2024-07-14T16:37:34.000Z 190.1999969482421875 2024-07-14T16:37:35.000Z 190.600006103515625 2024-07-14T16:37:36.000Z 190.600006103515625 2024-07-14T16:37:37.000Z 190.8000030517578125 2024-07-14T16:37:38.000Z 190.600006103515625 2024-07-14T16:37:40.000Z 190.8000030517578125 2024-07-14T16:37:40.000Z 191 2024-07-14T16:37:41.000Z 191 2024-07-14T16:37:42.000Z 190.8000030517578125 2024-07-14T16:37:44.000Z 190.600006103515625 2024-07-14T16:37:45.000Z 190.399993896484375 2024-07-14T16:37:46.000Z 190.1999969482421875 2024-07-14T16:37:47.000Z 189.8000030517578125 2024-07-14T16:37:47.000Z 189 2024-07-14T16:37:49.000Z 188.399993896484375 2024-07-14T16:37:50.000Z 188 2024-07-14T16:37:51.000Z 187.1999969482421875 2024-07-14T16:37:52.000Z 186.600006103515625 2024-07-14T16:37:53.000Z 186.1999969482421875 2024-07-14T16:37:54.000Z 186 2024-07-14T16:37:55.000Z 186 2024-07-14T16:37:56.000Z 185.8000030517578125 2024-07-14T16:37:57.000Z 185.8000030517578125 2024-07-14T16:37:58.000Z 186 2024-07-14T16:37:59.000Z 186.399993896484375 2024-07-14T16:38:00.000Z 186.399993896484375 2024-07-14T16:38:01.000Z 186.600006103515625 2024-07-14T16:38:02.000Z 186.8000030517578125 2024-07-14T16:38:03.000Z 187 2024-07-14T16:38:04.000Z 187.1999969482421875 2024-07-14T16:38:04.000Z 187.399993896484375 2024-07-14T16:38:05.000Z 187.600006103515625 2024-07-14T16:38:06.000Z 187.600006103515625 2024-07-14T16:38:06.000Z 188 2024-07-14T16:38:08.000Z 188.1999969482421875 2024-07-14T16:38:09.000Z 188.600006103515625 2024-07-14T16:38:09.000Z 188.8000030517578125 2024-07-14T16:38:10.000Z 188.8000030517578125 2024-07-14T16:38:10.000Z 189.600006103515625 2024-07-14T16:38:12.000Z 189.600006103515625 2024-07-14T16:38:12.000Z 190.1999969482421875 2024-07-14T16:38:13.000Z 190.1999969482421875 2024-07-14T16:38:13.000Z 190.600006103515625 2024-07-14T16:38:14.000Z 190.600006103515625 2024-07-14T16:38:14.000Z 191.399993896484375 2024-07-14T16:38:15.000Z 191.399993896484375 2024-07-14T16:38:15.000Z 192.1999969482421875 2024-07-14T16:38:17.000Z 192.1999969482421875 2024-07-14T16:38:17.000Z 193 2024-07-14T16:38:18.000Z 193 2024-07-14T16:38:18.000Z 193.600006103515625 2024-07-14T16:38:19.000Z 193.600006103515625 2024-07-14T16:38:19.000Z 194 2024-07-14T16:38:20.000Z 194 2024-07-14T16:38:20.000Z 194.1999969482421875 2024-07-14T16:38:21.000Z 194.1999969482421875 2024-07-14T16:38:21.000Z 194.600006103515625 2024-07-14T16:38:22.000Z 194.600006103515625 2024-07-14T16:38:22.000Z 195.1999969482421875 2024-07-14T16:38:23.000Z 195.1999969482421875 2024-07-14T16:38:23.000Z 195.8000030517578125 2024-07-14T16:38:25.000Z 195.8000030517578125 2024-07-14T16:38:25.000Z 196.399993896484375 2024-07-14T16:38:26.000Z 196.399993896484375 2024-07-14T16:38:26.000Z 197.399993896484375 2024-07-14T16:38:27.000Z 197.8000030517578125 2024-07-14T16:38:28.000Z 197.8000030517578125 2024-07-14T16:38:28.000Z 198.399993896484375 2024-07-14T16:38:30.000Z 198.399993896484375 2024-07-14T16:38:30.000Z 198.600006103515625 2024-07-14T16:38:31.000Z 198.600006103515625 2024-07-14T16:38:31.000Z 199.1999969482421875 2024-07-14T16:38:32.000Z 199.1999969482421875 2024-07-14T16:38:32.000Z 199.8000030517578125 2024-07-14T16:38:33.000Z 199.8000030517578125 2024-07-14T16:38:33.000Z 200 2024-07-14T16:38:35.000Z 200 2024-07-14T16:38:35.000Z 200 2024-07-14T16:38:36.000Z 200 2024-07-14T16:38:36.000Z 200.600006103515625 2024-07-14T16:38:37.000Z 200.600006103515625 2024-07-14T16:38:37.000Z 200.8000030517578125 2024-07-14T16:38:38.000Z 200.8000030517578125 2024-07-14T16:38:38.000Z 200.8000030517578125 2024-07-14T16:38:39.000Z 200.8000030517578125 2024-07-14T16:38:39.000Z 200.399993896484375 2024-07-14T16:38:41.000Z 200.399993896484375 2024-07-14T16:38:41.000Z 200.399993896484375 2024-07-14T16:38:42.000Z 200.399993896484375 2024-07-14T16:38:42.000Z 200.1999969482421875 2024-07-14T16:38:43.000Z 200 2024-07-14T16:38:44.000Z 199.8000030517578125 2024-07-14T16:38:45.000Z 199.600006103515625 2024-07-14T16:38:45.000Z 199.600006103515625 2024-07-14T16:38:45.000Z 199.399993896484375 2024-07-14T16:38:47.000Z 199.399993896484375 2024-07-14T16:38:47.000Z 199 2024-07-14T16:38:48.000Z 199 2024-07-14T16:38:48.000Z 198.8000030517578125 2024-07-14T16:38:49.000Z 198.8000030517578125 2024-07-14T16:38:49.000Z 198.8000030517578125 2024-07-14T16:38:50.000Z 198.8000030517578125 2024-07-14T16:38:50.000Z 198.600006103515625 2024-07-14T16:38:51.000Z 198.600006103515625 2024-07-14T16:38:51.000Z 198.399993896484375 2024-07-14T16:38:52.000Z 198.399993896484375 2024-07-14T16:38:52.000Z 198.1999969482421875 2024-07-14T16:38:53.000Z 198.1999969482421875 2024-07-14T16:38:53.000Z 198.1999969482421875 2024-07-14T16:38:55.000Z 198.1999969482421875 2024-07-14T16:38:55.000Z 198 2024-07-14T16:38:56.000Z 198 2024-07-14T16:38:56.000Z 197.8000030517578125 2024-07-14T16:38:57.000Z 197.8000030517578125 2024-07-14T16:38:57.000Z 198 2024-07-14T16:38:58.000Z 198 2024-07-14T16:38:58.000Z 197.8000030517578125 2024-07-14T16:38:59.000Z 197.8000030517578125 2024-07-14T16:38:59.000Z 197.600006103515625 2024-07-14T16:39:00.000Z 197.600006103515625 2024-07-14T16:39:00.000Z 197.600006103515625 2024-07-14T16:39:01.000Z 197.600006103515625 2024-07-14T16:39:01.000Z 197.399993896484375 2024-07-14T16:39:02.000Z 197.399993896484375 2024-07-14T16:39:02.000Z 197.1999969482421875 2024-07-14T16:39:04.000Z 197 2024-07-14T16:39:05.000Z 196.600006103515625 2024-07-14T16:39:06.000Z 196.1999969482421875 2024-07-14T16:39:07.000Z 195.8000030517578125 2024-07-14T16:39:08.000Z 195.399993896484375 2024-07-14T16:39:10.000Z 194.8000030517578125 2024-07-14T16:39:11.000Z 194.399993896484375 2024-07-14T16:39:12.000Z 193.8000030517578125 2024-07-14T16:39:14.000Z 193.399993896484375 2024-07-14T16:39:15.000Z 193 2024-07-14T16:39:16.000Z 192.399993896484375 2024-07-14T16:39:18.000Z 192 2024-07-14T16:39:19.000Z 191.399993896484375 2024-07-14T16:39:21.000Z 191 2024-07-14T16:39:22.000Z 190.600006103515625 2024-07-14T16:39:24.000Z 190.1999969482421875 2024-07-14T16:39:25.000Z 190 2024-07-14T16:39:26.000Z 189.600006103515625 2024-07-14T16:39:27.000Z 189.1999969482421875 2024-07-14T16:39:29.000Z 188.8000030517578125 2024-07-14T16:39:30.000Z 188.600006103515625 2024-07-14T16:39:31.000Z 188 2024-07-14T16:39:32.000Z 187.600006103515625 2024-07-14T16:39:33.000Z 187.1999969482421875 2024-07-14T16:39:35.000Z 187 2024-07-14T16:39:36.000Z 186.600006103515625 2024-07-14T16:39:37.000Z 186.1999969482421875 2024-07-14T16:39:38.000Z 186 2024-07-14T16:39:40.000Z 185.8000030517578125 2024-07-14T16:39:41.000Z 185.600006103515625 2024-07-14T16:39:42.000Z 185.399993896484375 2024-07-14T16:39:43.000Z 185.1999969482421875 2024-07-14T16:39:44.000Z 184.8000030517578125 2024-07-14T16:39:46.000Z 184.399993896484375 2024-07-14T16:39:47.000Z 184 2024-07-14T16:39:48.000Z 183.399993896484375 2024-07-14T16:39:49.000Z 182.8000030517578125 2024-07-14T16:39:51.000Z 182.1999969482421875 2024-07-14T16:39:52.000Z 181.600006103515625 2024-07-14T16:39:53.000Z 181.1999969482421875 2024-07-14T16:39:55.000Z 180.399993896484375 2024-07-14T16:39:56.000Z 179.8000030517578125 2024-07-14T16:39:57.000Z 179.1999969482421875 2024-07-14T16:39:58.000Z 178.399993896484375 2024-07-14T16:40:00.000Z 177.399993896484375 2024-07-14T16:40:01.000Z 176.399993896484375 2024-07-14T16:40:03.000Z 175.8000030517578125 2024-07-14T16:40:04.000Z 175 2024-07-14T16:40:05.000Z 174.399993896484375 2024-07-14T16:40:06.000Z 173.8000030517578125 2024-07-14T16:40:08.000Z 173 2024-07-14T16:40:09.000Z 172.399993896484375 2024-07-14T16:40:10.000Z 171.8000030517578125 2024-07-14T16:40:12.000Z 171 2024-07-14T16:40:13.000Z 170.399993896484375 2024-07-14T16:40:14.000Z 169.8000030517578125 2024-07-14T16:40:16.000Z 169.1999969482421875 2024-07-14T16:40:17.000Z 168.600006103515625 2024-07-14T16:40:18.000Z 168 2024-07-14T16:40:20.000Z 167.8000030517578125 2024-07-14T16:40:21.000Z 167.1999969482421875 2024-07-14T16:40:22.000Z 167 2024-07-14T16:40:23.000Z 166.600006103515625 2024-07-14T16:40:24.000Z 166.399993896484375 2024-07-14T16:40:25.000Z 166.1999969482421875 2024-07-14T16:40:26.000Z 166 2024-07-14T16:40:26.000Z 165.8000030517578125 2024-07-14T16:40:28.000Z 165.600006103515625 2024-07-14T16:40:29.000Z 165.399993896484375 2024-07-14T16:40:30.000Z 165.1999969482421875 2024-07-14T16:40:31.000Z 165.1999969482421875 2024-07-14T16:40:32.000Z 165 2024-07-14T16:40:33.000Z 164.8000030517578125 2024-07-14T16:40:34.000Z 164.600006103515625 2024-07-14T16:40:36.000Z 164.1999969482421875 2024-07-14T16:40:37.000Z 164.1999969482421875 2024-07-14T16:40:38.000Z 164 2024-07-14T16:40:39.000Z 163.600006103515625 2024-07-14T16:40:41.000Z 163.399993896484375 2024-07-14T16:40:42.000Z 163.1999969482421875 2024-07-14T16:40:43.000Z 163 2024-07-14T16:40:44.000Z 162.8000030517578125 2024-07-14T16:40:45.000Z 162.600006103515625 2024-07-14T16:40:46.000Z 162.399993896484375 2024-07-14T16:40:47.000Z 162.1999969482421875 2024-07-14T16:40:48.000Z 162 2024-07-14T16:40:49.000Z 162 2024-07-14T16:40:50.000Z 161.8000030517578125 2024-07-14T16:40:51.000Z 161.8000030517578125 2024-07-14T16:40:53.000Z 161.399993896484375 2024-07-14T16:40:54.000Z 161 2024-07-14T16:40:56.000Z 160.8000030517578125 2024-07-14T16:40:57.000Z 160.600006103515625 2024-07-14T16:40:58.000Z 160.399993896484375 2024-07-14T16:40:59.000Z 160.1999969482421875 2024-07-14T16:41:00.000Z 159.8000030517578125 2024-07-14T16:41:01.000Z 159.600006103515625 2024-07-14T16:41:02.000Z 159.399993896484375 2024-07-14T16:41:03.000Z 159 2024-07-14T16:41:04.000Z 158.399993896484375 2024-07-14T16:41:06.000Z 158 2024-07-14T16:41:07.000Z 157.399993896484375 2024-07-14T16:41:08.000Z 156.8000030517578125 2024-07-14T16:41:10.000Z 156.1999969482421875 2024-07-14T16:41:11.000Z 155.600006103515625 2024-07-14T16:41:12.000Z 155 2024-07-14T16:41:14.000Z 154.600006103515625 2024-07-14T16:41:15.000Z 154 2024-07-14T16:41:16.000Z 153.600006103515625 2024-07-14T16:41:17.000Z 153 2024-07-14T16:41:18.000Z 152.399993896484375 2024-07-14T16:41:20.000Z 152 2024-07-14T16:41:21.000Z 151.399993896484375 2024-07-14T16:41:22.000Z 151 2024-07-14T16:41:23.000Z 150.1999969482421875 2024-07-14T16:41:25.000Z 149.8000030517578125 2024-07-14T16:41:26.000Z 149.1999969482421875 2024-07-14T16:41:27.000Z 148.600006103515625 2024-07-14T16:41:28.000Z 147.8000030517578125 2024-07-14T16:41:30.000Z 147 2024-07-14T16:41:31.000Z 146.1999969482421875 2024-07-14T16:41:33.000Z 145.600006103515625 2024-07-14T16:41:34.000Z 145 2024-07-14T16:41:35.000Z 144.1999969482421875 2024-07-14T16:41:37.000Z 143.399993896484375 2024-07-14T16:41:38.000Z 142.8000030517578125 2024-07-14T16:41:39.000Z 142 2024-07-14T16:41:40.000Z 141.399993896484375 2024-07-14T16:41:42.000Z 141 2024-07-14T16:41:42.000Z 140.1999969482421875 2024-07-14T16:41:44.000Z 139.600006103515625 2024-07-14T16:41:45.000Z 138.8000030517578125 2024-07-14T16:41:46.000Z 138.1999969482421875 2024-07-14T16:41:47.000Z 137.8000030517578125 2024-07-14T16:41:49.000Z 137.399993896484375 2024-07-14T16:41:50.000Z 137 2024-07-14T16:41:52.000Z 136.399993896484375 2024-07-14T16:41:53.000Z 136 2024-07-14T16:41:54.000Z 135.1999969482421875 2024-07-14T16:41:56.000Z 134.8000030517578125 2024-07-14T16:41:56.000Z 134.1999969482421875 2024-07-14T16:41:57.000Z 133.8000030517578125 2024-07-14T16:41:58.000Z 133.8000030517578125 2024-07-14T16:41:58.000Z 133.1999969482421875 2024-07-14T16:41:59.000Z 133.1999969482421875 2024-07-14T16:41:59.000Z 133.1999969482421875 2024-07-14T16:41:59.000Z 132.600006103515625 2024-07-14T16:42:00.000Z 132.600006103515625 2024-07-14T16:42:00.000Z 132.600006103515625 2024-07-14T16:42:00.000Z 132.600006103515625 2024-07-14T16:42:00.000Z 132.600006103515625 2024-07-14T16:42:00.000Z 132.600006103515625 2024-07-14T16:42:00.000Z 132 2024-07-14T16:42:01.000Z 132 2024-07-14T16:42:01.000Z 131.1999969482421875 2024-07-14T16:42:03.000Z 131.1999969482421875 2024-07-14T16:42:03.000Z 130.8000030517578125 2024-07-14T16:42:03.000Z 130.8000030517578125 2024-07-14T16:42:03.000Z 130.8000030517578125 2024-07-14T16:42:03.000Z 130.399993896484375 2024-07-14T16:42:04.000Z 130.399993896484375 2024-07-14T16:42:04.000Z 130.600006103515625 2024-07-14T16:42:06.000Z 130.600006103515625 2024-07-14T16:42:06.000Z 131 2024-07-14T16:42:07.000Z 131.1999969482421875 2024-07-14T16:42:08.000Z 131.1999969482421875 2024-07-14T16:42:08.000Z 131.8000030517578125 2024-07-14T16:42:09.000Z 131.8000030517578125 2024-07-14T16:42:09.000Z 132.399993896484375 2024-07-14T16:42:10.000Z 132.399993896484375 2024-07-14T16:42:10.000Z 132.8000030517578125 2024-07-14T16:42:11.000Z 132.8000030517578125 2024-07-14T16:42:11.000Z 133.399993896484375 2024-07-14T16:42:12.000Z 133.399993896484375 2024-07-14T16:42:12.000Z 134 2024-07-14T16:42:14.000Z 134 2024-07-14T16:42:14.000Z 134.1999969482421875 2024-07-14T16:42:15.000Z 134.1999969482421875 2024-07-14T16:42:15.000Z 134.399993896484375 2024-07-14T16:42:16.000Z 134.399993896484375 2024-07-14T16:42:16.000Z 134.399993896484375 2024-07-14T16:42:18.000Z 134.399993896484375 2024-07-14T16:42:18.000Z 134.600006103515625 2024-07-14T16:42:19.000Z 134.600006103515625 2024-07-14T16:42:19.000Z 134.600006103515625 2024-07-14T16:42:19.000Z 134.8000030517578125 2024-07-14T16:42:20.000Z 134.8000030517578125 2024-07-14T16:42:20.000Z 135 2024-07-14T16:42:21.000Z 135.1999969482421875 2024-07-14T16:42:22.000Z 135.1999969482421875 2024-07-14T16:42:23.000Z 134.8000030517578125 2024-07-14T16:42:24.000Z 134.600006103515625 2024-07-14T16:42:25.000Z 134.1999969482421875 2024-07-14T16:42:26.000Z 133.8000030517578125 2024-07-14T16:42:28.000Z 133.399993896484375 2024-07-14T16:42:29.000Z 132.8000030517578125 2024-07-14T16:42:30.000Z 132.600006103515625 2024-07-14T16:42:31.000Z 132.399993896484375 2024-07-14T16:42:32.000Z 132.600006103515625 2024-07-14T16:42:33.000Z 132.1999969482421875 2024-07-14T16:42:34.000Z 132.1999969482421875 2024-07-14T16:42:35.000Z 132 2024-07-14T16:42:36.000Z 132 2024-07-14T16:42:37.000Z 132 2024-07-14T16:42:38.000Z 132.1999969482421875 2024-07-14T16:42:38.000Z 132.1999969482421875 2024-07-14T16:42:38.000Z 132.8000030517578125 2024-07-14T16:42:39.000Z 132.8000030517578125 2024-07-14T16:42:39.000Z 133.8000030517578125 2024-07-14T16:42:41.000Z 134.1999969482421875 2024-07-14T16:42:42.000Z 134.600006103515625 2024-07-14T16:42:42.000Z 135.1999969482421875 2024-07-14T16:42:44.000Z 135.399993896484375 2024-07-14T16:42:45.000Z 135.8000030517578125 2024-07-14T16:42:46.000Z 135.8000030517578125 2024-07-14T16:42:46.000Z 136.1999969482421875 2024-07-14T16:42:47.000Z 136.399993896484375 2024-07-14T16:42:48.000Z 136.600006103515625 2024-07-14T16:42:49.000Z 136.600006103515625 2024-07-14T16:42:50.000Z 136.8000030517578125 2024-07-14T16:42:51.000Z 137.1999969482421875 2024-07-14T16:42:53.000Z 137.600006103515625 2024-07-14T16:42:54.000Z 137.600006103515625 2024-07-14T16:42:55.000Z 137.399993896484375 2024-07-14T16:42:56.000Z 137.1999969482421875 2024-07-14T16:42:57.000Z 136.8000030517578125 2024-07-14T16:42:58.000Z 136.8000030517578125 2024-07-14T16:42:59.000Z 136.8000030517578125 2024-07-14T16:42:59.000Z 136.399993896484375 2024-07-14T16:43:01.000Z 136.1999969482421875 2024-07-14T16:43:02.000Z 135.8000030517578125 2024-07-14T16:43:03.000Z 135.600006103515625 2024-07-14T16:43:04.000Z 135.399993896484375 2024-07-14T16:43:05.000Z 135.399993896484375 2024-07-14T16:43:06.000Z 135.399993896484375 2024-07-14T16:43:07.000Z 135.600006103515625 2024-07-14T16:43:08.000Z 135.600006103515625 2024-07-14T16:43:09.000Z 135.8000030517578125 2024-07-14T16:43:10.000Z 136 2024-07-14T16:43:11.000Z 136.1999969482421875 2024-07-14T16:43:12.000Z 136.1999969482421875 2024-07-14T16:43:13.000Z 136.1999969482421875 2024-07-14T16:43:14.000Z 136 2024-07-14T16:43:15.000Z 136.1999969482421875 2024-07-14T16:43:16.000Z 136.399993896484375 2024-07-14T16:43:17.000Z 136.399993896484375 2024-07-14T16:43:18.000Z 136 2024-07-14T16:43:19.000Z 135.600006103515625 2024-07-14T16:43:20.000Z 135.399993896484375 2024-07-14T16:43:21.000Z 135.399993896484375 2024-07-14T16:43:21.000Z 135.1999969482421875 2024-07-14T16:43:22.000Z 134.600006103515625 2024-07-14T16:43:24.000Z 134 2024-07-14T16:43:25.000Z 134 2024-07-14T16:43:25.000Z 134 2024-07-14T16:43:25.000Z 134 2024-07-14T16:43:25.000Z 134 2024-07-14T16:43:25.000Z 134 2024-07-14T16:43:25.000Z 134 2024-07-14T16:43:25.000Z 134 2024-07-14T16:43:25.000Z 134 2024-07-14T16:43:25.000Z 134 2024-07-14T16:43:25.000Z 134 2024-07-14T16:43:25.000Z 128 2024-07-14T16:43:39.000Z 127.8000030517578125 2024-07-14T16:43:40.000Z 127.1999969482421875 2024-07-14T16:43:42.000Z 127.59999847412109375 2024-07-14T16:43:43.000Z 127.40000152587890625 2024-07-14T16:43:44.000Z 126.8000030517578125 2024-07-14T16:43:47.000Z 126.59999847412109375 2024-07-14T16:43:48.000Z 126.1999969482421875 2024-07-14T16:43:49.000Z 125.8000030517578125 2024-07-14T16:43:51.000Z 125.40000152587890625 2024-07-14T16:43:52.000Z 125.40000152587890625 2024-07-14T16:43:53.000Z 125.1999969482421875 2024-07-14T16:43:54.000Z 125 2024-07-14T16:43:54.000Z 124.59999847412109375 2024-07-14T16:43:55.000Z 124.1999969482421875 2024-07-14T16:43:57.000Z 123.8000030517578125 2024-07-14T16:43:58.000Z 123.40000152587890625 2024-07-14T16:43:59.000Z 122.8000030517578125 2024-07-14T16:44:01.000Z 122.1999969482421875 2024-07-14T16:44:02.000Z 121.59999847412109375 2024-07-14T16:44:03.000Z 121 2024-07-14T16:44:04.000Z 120.40000152587890625 2024-07-14T16:44:05.000Z 120 2024-07-14T16:44:06.000Z 119.59999847412109375 2024-07-14T16:44:07.000Z 119.1999969482421875 2024-07-14T16:44:09.000Z 118.8000030517578125 2024-07-14T16:44:10.000Z 118.40000152587890625 2024-07-14T16:44:12.000Z 118.1999969482421875 2024-07-14T16:44:13.000Z 117.8000030517578125 2024-07-14T16:44:14.000Z 117.40000152587890625 2024-07-14T16:44:15.000Z 117 2024-07-14T16:44:17.000Z 116.59999847412109375 2024-07-14T16:44:18.000Z 116.40000152587890625 2024-07-14T16:44:19.000Z 116 2024-07-14T16:44:20.000Z 115.8000030517578125 2024-07-14T16:44:22.000Z 115.8000030517578125 2024-07-14T16:44:22.000Z 115.59999847412109375 2024-07-14T16:44:23.000Z 115.59999847412109375 2024-07-14T16:44:24.000Z 115.59999847412109375 2024-07-14T16:44:25.000Z 115.40000152587890625 2024-07-14T16:44:27.000Z 115.40000152587890625 2024-07-14T16:44:27.000Z 115.1999969482421875 2024-07-14T16:44:29.000Z 115.1999969482421875 2024-07-14T16:44:30.000Z 115 2024-07-14T16:44:31.000Z 115 2024-07-14T16:44:32.000Z 115 2024-07-14T16:44:32.000Z 114.40000152587890625 2024-07-14T16:44:34.000Z 114.40000152587890625 2024-07-14T16:44:35.000Z 114 2024-07-14T16:44:36.000Z 113.8000030517578125 2024-07-14T16:44:37.000Z 113.40000152587890625 2024-07-14T16:44:38.000Z 112.8000030517578125 2024-07-14T16:44:39.000Z 112.40000152587890625 2024-07-14T16:44:41.000Z 112 2024-07-14T16:44:42.000Z 111.8000030517578125 2024-07-14T16:44:42.000Z 111.40000152587890625 2024-07-14T16:44:43.000Z 111.1999969482421875 2024-07-14T16:44:44.000Z 110.8000030517578125 2024-07-14T16:44:45.000Z 110.59999847412109375 2024-07-14T16:44:46.000Z 110.1999969482421875 2024-07-14T16:44:48.000Z 109.59999847412109375 2024-07-14T16:44:49.000Z 109.1999969482421875 2024-07-14T16:44:50.000Z 108.8000030517578125 2024-07-14T16:44:51.000Z 108.40000152587890625 2024-07-14T16:44:53.000Z 108 2024-07-14T16:44:54.000Z 107.59999847412109375 2024-07-14T16:44:55.000Z 107.1999969482421875 2024-07-14T16:44:56.000Z 107 2024-07-14T16:44:56.000Z 106.59999847412109375 2024-07-14T16:44:57.000Z 106 2024-07-14T16:44:59.000Z 105.40000152587890625 2024-07-14T16:45:00.000Z 104.59999847412109375 2024-07-14T16:45:02.000Z 104 2024-07-14T16:45:03.000Z 103.40000152587890625 2024-07-14T16:45:04.000Z 103 2024-07-14T16:45:05.000Z 102.59999847412109375 2024-07-14T16:45:06.000Z 102.59999847412109375 2024-07-14T16:45:06.000Z 102.1999969482421875 2024-07-14T16:45:07.000Z 102.1999969482421875 2024-07-14T16:45:07.000Z 102.1999969482421875 2024-07-14T16:45:07.000Z 101.8000030517578125 2024-07-14T16:45:08.000Z 101.8000030517578125 2024-07-14T16:45:08.000Z 101.8000030517578125 2024-07-14T16:45:08.000Z 101.1999969482421875 2024-07-14T16:45:09.000Z 101.1999969482421875 2024-07-14T16:45:09.000Z 100 2024-07-14T16:45:11.000Z 99.8000030517578125 2024-07-14T16:45:11.000Z 99.8000030517578125 2024-07-14T16:45:11.000Z 99.8000030517578125 2024-07-14T16:45:11.000Z 99.8000030517578125 2024-07-14T16:45:11.000Z 99.8000030517578125 2024-07-14T16:45:11.000Z 99.8000030517578125 2024-07-14T16:45:11.000Z 99.40000152587890625 2024-07-14T16:45:12.000Z 99.40000152587890625 2024-07-14T16:45:12.000Z 98.1999969482421875 2024-07-14T16:45:13.000Z 98.1999969482421875 2024-07-14T16:45:13.000Z 97.1999969482421875 2024-07-14T16:45:15.000Z 97.1999969482421875 2024-07-14T16:45:15.000Z 97.1999969482421875 2024-07-14T16:45:15.000Z 96.8000030517578125 2024-07-14T16:45:15.000Z 96.40000152587890625 2024-07-14T16:45:16.000Z 96.40000152587890625 2024-07-14T16:45:17.000Z 96.40000152587890625 2024-07-14T16:45:19.000Z 96.40000152587890625 2024-07-14T16:45:20.000Z 96.1999969482421875 2024-07-14T16:45:21.000Z 96 2024-07-14T16:45:22.000Z 96.1999969482421875 2024-07-14T16:45:23.000Z 96.1999969482421875 2024-07-14T16:45:25.000Z 96 2024-07-14T16:45:26.000Z 95.8000030517578125 2024-07-14T16:45:27.000Z 95.59999847412109375 2024-07-14T16:45:28.000Z 95.59999847412109375 2024-07-14T16:45:29.000Z 95.40000152587890625 2024-07-14T16:45:30.000Z 95.40000152587890625 2024-07-14T16:45:31.000Z 95.59999847412109375 2024-07-14T16:45:32.000Z 95.59999847412109375 2024-07-14T16:45:33.000Z 95.8000030517578125 2024-07-14T16:45:34.000Z 95.8000030517578125 2024-07-14T16:45:35.000Z 95.8000030517578125 2024-07-14T16:45:36.000Z 96 2024-07-14T16:45:37.000Z 96 2024-07-14T16:45:38.000Z 96 2024-07-14T16:45:39.000Z 96 2024-07-14T16:45:40.000Z 96 2024-07-14T16:45:41.000Z 95.8000030517578125 2024-07-14T16:45:42.000Z 95.59999847412109375 2024-07-14T16:45:43.000Z 95.40000152587890625 2024-07-14T16:45:44.000Z 95.40000152587890625 2024-07-14T16:45:44.000Z 94.8000030517578125 2024-07-14T16:45:46.000Z 94.8000030517578125 2024-07-14T16:45:46.000Z 94.40000152587890625 2024-07-14T16:45:47.000Z 94 2024-07-14T16:45:48.000Z 93.59999847412109375 2024-07-14T16:45:49.000Z 93.40000152587890625 2024-07-14T16:45:51.000Z 93 2024-07-14T16:45:52.000Z 92.59999847412109375 2024-07-14T16:45:53.000Z 92.1999969482421875 2024-07-14T16:45:55.000Z 91.59999847412109375 2024-07-14T16:45:56.000Z 91 2024-07-14T16:45:57.000Z 90.59999847412109375 2024-07-14T16:45:58.000Z 90 2024-07-14T16:46:00.000Z 89.40000152587890625 2024-07-14T16:46:01.000Z 88.40000152587890625 2024-07-14T16:46:03.000Z 87.59999847412109375 2024-07-14T16:46:04.000Z 87 2024-07-14T16:46:05.000Z 86.1999969482421875 2024-07-14T16:46:06.000Z 85.59999847412109375 2024-07-14T16:46:07.000Z 84.40000152587890625 2024-07-14T16:46:09.000Z 84 2024-07-14T16:46:10.000Z 83.59999847412109375 2024-07-14T16:46:10.000Z 83 2024-07-14T16:46:12.000Z 82.40000152587890625 2024-07-14T16:46:13.000Z 81.59999847412109375 2024-07-14T16:46:15.000Z 81 2024-07-14T16:46:16.000Z 80.40000152587890625 2024-07-14T16:46:17.000Z 79.8000030517578125 2024-07-14T16:46:18.000Z 79.40000152587890625 2024-07-14T16:46:19.000Z 78.8000030517578125 2024-07-14T16:46:21.000Z 78.59999847412109375 2024-07-14T16:46:22.000Z 78.59999847412109375 2024-07-14T16:46:23.000Z 78.59999847412109375 2024-07-14T16:46:24.000Z 78.1999969482421875 2024-07-14T16:46:25.000Z 78 2024-07-14T16:46:26.000Z 77.8000030517578125 2024-07-14T16:46:28.000Z 77.59999847412109375 2024-07-14T16:46:29.000Z 77.40000152587890625 2024-07-14T16:46:30.000Z 77 2024-07-14T16:46:31.000Z 76.59999847412109375 2024-07-14T16:46:32.000Z 76.40000152587890625 2024-07-14T16:46:33.000Z 76 2024-07-14T16:46:34.000Z 75.8000030517578125 2024-07-14T16:46:36.000Z 75.59999847412109375 2024-07-14T16:46:37.000Z 75.1999969482421875 2024-07-14T16:46:38.000Z 75 2024-07-14T16:46:39.000Z 74.8000030517578125 2024-07-14T16:46:40.000Z 74.40000152587890625 2024-07-14T16:46:42.000Z 74.1999969482421875 2024-07-14T16:46:43.000Z 74 2024-07-14T16:46:44.000Z 73.59999847412109375 2024-07-14T16:46:45.000Z 73.40000152587890625 2024-07-14T16:46:47.000Z 73.1999969482421875 2024-07-14T16:46:48.000Z 73.1999969482421875 2024-07-14T16:46:49.000Z 73 2024-07-14T16:46:51.000Z 72.59999847412109375 2024-07-14T16:46:52.000Z 72.1999969482421875 2024-07-14T16:46:53.000Z 72.1999969482421875 2024-07-14T16:46:54.000Z 72 2024-07-14T16:46:56.000Z 72 2024-07-14T16:46:57.000Z 72 2024-07-14T16:46:58.000Z 71.8000030517578125 2024-07-14T16:46:59.000Z 71.59999847412109375 2024-07-14T16:47:00.000Z 71.1999969482421875 2024-07-14T16:47:02.000Z 70.8000030517578125 2024-07-14T16:47:03.000Z 70.59999847412109375 2024-07-14T16:47:04.000Z 70.1999969482421875 2024-07-14T16:47:05.000Z 69.8000030517578125 2024-07-14T16:47:06.000Z 69.59999847412109375 2024-07-14T16:47:08.000Z 69.59999847412109375 2024-07-14T16:47:09.000Z 69.40000152587890625 2024-07-14T16:47:10.000Z 69 2024-07-14T16:47:11.000Z 68.8000030517578125 2024-07-14T16:47:12.000Z 68.59999847412109375 2024-07-14T16:47:14.000Z 68.1999969482421875 2024-07-14T16:47:15.000Z 67.8000030517578125 2024-07-14T16:47:16.000Z 67.40000152587890625 2024-07-14T16:47:18.000Z 67.1999969482421875 2024-07-14T16:47:19.000Z 67 2024-07-14T16:47:20.000Z 66.59999847412109375 2024-07-14T16:47:21.000Z 66.1999969482421875 2024-07-14T16:47:23.000Z 65.8000030517578125 2024-07-14T16:47:24.000Z 65.40000152587890625 2024-07-14T16:47:25.000Z 64.8000030517578125 2024-07-14T16:47:27.000Z 64.1999969482421875 2024-07-14T16:47:28.000Z 63.799999237060546875 2024-07-14T16:47:29.000Z 63.40000152587890625 2024-07-14T16:47:30.000Z 63 2024-07-14T16:47:32.000Z 62.59999847412109375 2024-07-14T16:47:33.000Z 62 2024-07-14T16:47:34.000Z 61.59999847412109375 2024-07-14T16:47:36.000Z 61.200000762939453125 2024-07-14T16:47:37.000Z 60.799999237060546875 2024-07-14T16:47:38.000Z 60.40000152587890625 2024-07-14T16:47:39.000Z 60.200000762939453125 2024-07-14T16:47:40.000Z 59.799999237060546875 2024-07-14T16:47:41.000Z 59.40000152587890625 2024-07-14T16:47:42.000Z 59.40000152587890625 2024-07-14T16:47:43.000Z 59.200000762939453125 2024-07-14T16:47:44.000Z 59.200000762939453125 2024-07-14T16:47:44.000Z 59 2024-07-14T16:47:45.000Z 58.799999237060546875 2024-07-14T16:47:46.000Z 58.59999847412109375 2024-07-14T16:47:47.000Z 58.40000152587890625 2024-07-14T16:47:48.000Z 58.200000762939453125 2024-07-14T16:47:49.000Z 58 2024-07-14T16:47:50.000Z 57.59999847412109375 2024-07-14T16:47:51.000Z 57.40000152587890625 2024-07-14T16:47:52.000Z 57.200000762939453125 2024-07-14T16:47:54.000Z 56.799999237060546875 2024-07-14T16:47:55.000Z 56.59999847412109375 2024-07-14T16:47:57.000Z 56.40000152587890625 2024-07-14T16:47:58.000Z 56.200000762939453125 2024-07-14T16:47:59.000Z 56 2024-07-14T16:48:00.000Z 55.799999237060546875 2024-07-14T16:48:02.000Z 55.59999847412109375 2024-07-14T16:48:03.000Z 55.40000152587890625 2024-07-14T16:48:05.000Z 55 2024-07-14T16:48:06.000Z 54.40000152587890625 2024-07-14T16:48:07.000Z 54 2024-07-14T16:48:09.000Z 53.40000152587890625 2024-07-14T16:48:10.000Z 53 2024-07-14T16:48:11.000Z 52.799999237060546875 2024-07-14T16:48:12.000Z 52.40000152587890625 2024-07-14T16:48:13.000Z 52.200000762939453125 2024-07-14T16:48:15.000Z 51.799999237060546875 2024-07-14T16:48:16.000Z 51.59999847412109375 2024-07-14T16:48:18.000Z 51.40000152587890625 2024-07-14T16:48:19.000Z 51.200000762939453125 2024-07-14T16:48:20.000Z 50.799999237060546875 2024-07-14T16:48:21.000Z 50.59999847412109375 2024-07-14T16:48:23.000Z 50.200000762939453125 2024-07-14T16:48:24.000Z 50 2024-07-14T16:48:25.000Z 49.59999847412109375 2024-07-14T16:48:27.000Z 49.40000152587890625 2024-07-14T16:48:28.000Z 49.59999847412109375 2024-07-14T16:48:29.000Z 49.59999847412109375 2024-07-14T16:48:30.000Z 49.59999847412109375 2024-07-14T16:48:31.000Z 49.40000152587890625 2024-07-14T16:48:32.000Z 49.200000762939453125 2024-07-14T16:48:34.000Z 49 2024-07-14T16:48:35.000Z 49 2024-07-14T16:48:36.000Z 49.200000762939453125 2024-07-14T16:48:37.000Z 49.200000762939453125 2024-07-14T16:48:38.000Z 49.40000152587890625 2024-07-14T16:48:39.000Z 50.200000762939453125 2024-07-14T16:48:40.000Z 50.200000762939453125 2024-07-14T16:48:42.000Z 49.799999237060546875 2024-07-14T16:48:43.000Z 49.40000152587890625 2024-07-14T16:48:44.000Z 49 2024-07-14T16:48:45.000Z 48.59999847412109375 2024-07-14T16:48:46.000Z 48.200000762939453125 2024-07-14T16:48:47.000Z 48 2024-07-14T16:48:49.000Z 47.799999237060546875 2024-07-14T16:48:50.000Z 47.799999237060546875 2024-07-14T16:48:51.000Z 48 2024-07-14T16:48:52.000Z 48 2024-07-14T16:48:54.000Z 48.200000762939453125 2024-07-14T16:48:55.000Z 48.200000762939453125 2024-07-14T16:48:56.000Z 48.40000152587890625 2024-07-14T16:48:57.000Z 48.799999237060546875 2024-07-14T16:48:59.000Z 49.200000762939453125 2024-07-14T16:49:00.000Z 49.799999237060546875 2024-07-14T16:49:01.000Z 50.200000762939453125 2024-07-14T16:49:02.000Z 50.200000762939453125 2024-07-14T16:49:03.000Z 50.200000762939453125 2024-07-14T16:49:04.000Z 50.200000762939453125 2024-07-14T16:49:06.000Z 50.200000762939453125 2024-07-14T16:49:07.000Z 50.200000762939453125 2024-07-14T16:49:08.000Z 50.40000152587890625 2024-07-14T16:49:09.000Z 50.40000152587890625 2024-07-14T16:49:10.000Z 50.40000152587890625 2024-07-14T16:49:11.000Z 50.200000762939453125 2024-07-14T16:49:12.000Z 50.200000762939453125 2024-07-14T16:49:13.000Z 50 2024-07-14T16:49:14.000Z 50 2024-07-14T16:49:16.000Z 50 2024-07-14T16:49:17.000Z 50 2024-07-14T16:49:18.000Z 50.40000152587890625 2024-07-14T16:49:19.000Z 50.59999847412109375 2024-07-14T16:49:20.000Z 50.799999237060546875 2024-07-14T16:49:21.000Z 51 2024-07-14T16:49:22.000Z 51 2024-07-14T16:49:23.000Z 51 2024-07-14T16:49:25.000Z 51 2024-07-14T16:49:26.000Z 51.200000762939453125 2024-07-14T16:49:27.000Z 51.40000152587890625 2024-07-14T16:49:28.000Z 51.59999847412109375 2024-07-14T16:49:29.000Z 51.799999237060546875 2024-07-14T16:49:30.000Z 51.59999847412109375 2024-07-14T16:49:31.000Z 51.40000152587890625 2024-07-14T16:49:32.000Z 51.200000762939453125 2024-07-14T16:49:33.000Z 51 2024-07-14T16:49:34.000Z 51 2024-07-14T16:49:35.000Z 50.799999237060546875 2024-07-14T16:49:36.000Z 50.799999237060546875 2024-07-14T16:49:36.000Z 50.799999237060546875 2024-07-14T16:49:37.000Z 50.799999237060546875 2024-07-14T16:49:37.000Z 50.799999237060546875 2024-07-14T16:49:37.000Z 50.799999237060546875 2024-07-14T16:49:37.000Z 50.799999237060546875 2024-07-14T16:49:37.000Z 50.799999237060546875 2024-07-14T16:49:37.000Z 50.799999237060546875 2024-07-14T16:49:37.000Z 50.799999237060546875 2024-07-14T16:49:37.000Z 51 2024-07-14T16:49:38.000Z 51.40000152587890625 2024-07-14T16:49:39.000Z 51.40000152587890625 2024-07-14T16:49:39.000Z 51.59999847412109375 2024-07-14T16:49:41.000Z 52 2024-07-14T16:49:42.000Z 52.200000762939453125 2024-07-14T16:49:43.000Z 52.59999847412109375 2024-07-14T16:49:44.000Z 52.59999847412109375 2024-07-14T16:49:45.000Z 52.799999237060546875 2024-07-14T16:49:46.000Z 53 2024-07-14T16:49:47.000Z 53 2024-07-14T16:49:48.000Z 53 2024-07-14T16:49:49.000Z 53 2024-07-14T16:49:50.000Z 53.200000762939453125 2024-07-14T16:49:51.000Z 53.200000762939453125 2024-07-14T16:49:52.000Z 53 2024-07-14T16:49:53.000Z 53 2024-07-14T16:49:54.000Z 53.200000762939453125 2024-07-14T16:49:55.000Z 53.200000762939453125 2024-07-14T16:49:56.000Z 53.40000152587890625 2024-07-14T16:49:57.000Z 53.40000152587890625 2024-07-14T16:49:57.000Z 53.59999847412109375 2024-07-14T16:50:00.000Z 53.59999847412109375 2024-07-14T16:50:00.000Z 53.59999847412109375 2024-07-14T16:50:01.000Z 54 2024-07-14T16:50:02.000Z 54.200000762939453125 2024-07-14T16:50:03.000Z 54.40000152587890625 2024-07-14T16:50:05.000Z 54.40000152587890625 2024-07-14T16:50:06.000Z 54.40000152587890625 2024-07-14T16:50:07.000Z 54.40000152587890625 2024-07-14T16:50:08.000Z 54.200000762939453125 2024-07-14T16:50:09.000Z 54.40000152587890625 2024-07-14T16:50:11.000Z 54.40000152587890625 2024-07-14T16:50:12.000Z 54.40000152587890625 2024-07-14T16:50:13.000Z 54.59999847412109375 2024-07-14T16:50:14.000Z 54.59999847412109375 2024-07-14T16:50:15.000Z 54.59999847412109375 2024-07-14T16:50:16.000Z 54.799999237060546875 2024-07-14T16:50:17.000Z 55 2024-07-14T16:50:18.000Z 55.200000762939453125 2024-07-14T16:50:20.000Z 55.200000762939453125 2024-07-14T16:50:20.000Z 55.40000152587890625 2024-07-14T16:50:22.000Z 55.40000152587890625 2024-07-14T16:50:23.000Z 55.40000152587890625 2024-07-14T16:50:23.000Z 55.40000152587890625 2024-07-14T16:50:25.000Z 55.40000152587890625 2024-07-14T16:50:26.000Z 55.40000152587890625 2024-07-14T16:50:27.000Z 55.59999847412109375 2024-07-14T16:50:28.000Z 56 2024-07-14T16:50:29.000Z 56.200000762939453125 2024-07-14T16:50:30.000Z 56.40000152587890625 2024-07-14T16:50:31.000Z 56.799999237060546875 2024-07-14T16:50:32.000Z 57 2024-07-14T16:50:33.000Z 57.200000762939453125 2024-07-14T16:50:34.000Z 57.200000762939453125 2024-07-14T16:50:35.000Z 57.200000762939453125 2024-07-14T16:50:37.000Z 57.200000762939453125 2024-07-14T16:50:38.000Z 57.200000762939453125 2024-07-14T16:50:39.000Z 57 2024-07-14T16:50:40.000Z 56.799999237060546875 2024-07-14T16:50:41.000Z 56.799999237060546875 2024-07-14T16:50:42.000Z 56.799999237060546875 2024-07-14T16:50:43.000Z 56.799999237060546875 2024-07-14T16:50:44.000Z 56.799999237060546875 2024-07-14T16:50:46.000Z 56.799999237060546875 2024-07-14T16:50:46.000Z 56.59999847412109375 2024-07-14T16:50:47.000Z 56.59999847412109375 2024-07-14T16:50:48.000Z 56.40000152587890625 2024-07-14T16:50:49.000Z 56.40000152587890625 2024-07-14T16:50:51.000Z 56.40000152587890625 2024-07-14T16:50:52.000Z 56.59999847412109375 2024-07-14T16:50:53.000Z 56.799999237060546875 2024-07-14T16:50:54.000Z 56.799999237060546875 2024-07-14T16:50:55.000Z 56.799999237060546875 2024-07-14T16:50:56.000Z 56.799999237060546875 2024-07-14T16:50:56.000Z 57.40000152587890625 2024-07-14T16:50:59.000Z 57.40000152587890625 2024-07-14T16:50:59.000Z 57.799999237060546875 2024-07-14T16:51:01.000Z 57.799999237060546875 2024-07-14T16:51:02.000Z 58 2024-07-14T16:51:04.000Z 58 2024-07-14T16:51:05.000Z 58.40000152587890625 2024-07-14T16:51:07.000Z 58.59999847412109375 2024-07-14T16:51:08.000Z 59 2024-07-14T16:51:09.000Z 59.200000762939453125 2024-07-14T16:51:11.000Z 60 2024-07-14T16:51:12.000Z 60.40000152587890625 2024-07-14T16:51:13.000Z 60.59999847412109375 2024-07-14T16:51:14.000Z 61 2024-07-14T16:51:15.000Z 61.40000152587890625 2024-07-14T16:51:16.000Z 61.799999237060546875 2024-07-14T16:51:17.000Z 62.200000762939453125 2024-07-14T16:51:18.000Z 62.59999847412109375 2024-07-14T16:51:19.000Z 62.799999237060546875 2024-07-14T16:51:20.000Z 63.200000762939453125 2024-07-14T16:51:21.000Z 63.40000152587890625 2024-07-14T16:51:22.000Z 63.59999847412109375 2024-07-14T16:51:23.000Z 63.799999237060546875 2024-07-14T16:51:24.000Z 64.1999969482421875 2024-07-14T16:51:25.000Z 64.59999847412109375 2024-07-14T16:51:27.000Z 65.1999969482421875 2024-07-14T16:51:29.000Z 65.59999847412109375 2024-07-14T16:51:31.000Z 66 2024-07-14T16:51:32.000Z 66.1999969482421875 2024-07-14T16:51:33.000Z 66 2024-07-14T16:51:34.000Z 65.1999969482421875 2024-07-14T16:51:35.000Z 64.8000030517578125 2024-07-14T16:51:37.000Z 65.1999969482421875 2024-07-14T16:51:38.000Z 66.59999847412109375 2024-07-14T16:51:39.000Z 67.8000030517578125 2024-07-14T16:51:40.000Z 68 2024-07-14T16:51:41.000Z 67.8000030517578125 2024-07-14T16:51:42.000Z 67.8000030517578125 2024-07-14T16:51:43.000Z 67.8000030517578125 2024-07-14T16:51:44.000Z 68.1999969482421875 2024-07-14T16:51:45.000Z 68.40000152587890625 2024-07-14T16:51:46.000Z 68.59999847412109375 2024-07-14T16:51:47.000Z 68.8000030517578125 2024-07-14T16:51:48.000Z 67.59999847412109375 2024-07-14T16:51:50.000Z 66.1999969482421875 2024-07-14T16:51:51.000Z 66.8000030517578125 2024-07-14T16:51:52.000Z 68 2024-07-14T16:51:53.000Z 69 2024-07-14T16:51:54.000Z 68.59999847412109375 2024-07-14T16:51:55.000Z 68.1999969482421875 2024-07-14T16:51:57.000Z 67.8000030517578125 2024-07-14T16:51:57.000Z 67.40000152587890625 2024-07-14T16:51:58.000Z 67.1999969482421875 2024-07-14T16:51:59.000Z 67.1999969482421875 2024-07-14T16:51:59.000Z 66.59999847412109375 2024-07-14T16:52:01.000Z 66.40000152587890625 2024-07-14T16:52:02.000Z 66 2024-07-14T16:52:03.000Z 64.59999847412109375 2024-07-14T16:52:04.000Z 61.59999847412109375 2024-07-14T16:52:05.000Z 60.200000762939453125 2024-07-14T16:52:06.000Z 59.799999237060546875 2024-07-14T16:52:07.000Z 60.200000762939453125 2024-07-14T16:52:08.000Z 60.59999847412109375 2024-07-14T16:52:09.000Z 61.200000762939453125 2024-07-14T16:52:10.000Z 61.40000152587890625 2024-07-14T16:52:11.000Z 61 2024-07-14T16:52:12.000Z 60.40000152587890625 2024-07-14T16:52:13.000Z 60.40000152587890625 2024-07-14T16:52:15.000Z 60.40000152587890625 2024-07-14T16:52:16.000Z 60.200000762939453125 2024-07-14T16:52:17.000Z 59.799999237060546875 2024-07-14T16:52:18.000Z 59.799999237060546875 2024-07-14T16:52:19.000Z 59.799999237060546875 2024-07-14T16:52:20.000Z 59.59999847412109375 2024-07-14T16:52:22.000Z 59.200000762939453125 2024-07-14T16:52:23.000Z 59 2024-07-14T16:52:24.000Z 58.799999237060546875 2024-07-14T16:52:25.000Z 58.799999237060546875 2024-07-14T16:52:26.000Z 58.799999237060546875 2024-07-14T16:52:28.000Z 58.59999847412109375 2024-07-14T16:52:29.000Z 58.799999237060546875 2024-07-14T16:52:30.000Z 58.799999237060546875 2024-07-14T16:52:32.000Z 58.799999237060546875 2024-07-14T16:52:33.000Z 59 2024-07-14T16:52:34.000Z 59 2024-07-14T16:52:35.000Z 59 2024-07-14T16:52:36.000Z 58.799999237060546875 2024-07-14T16:52:37.000Z 58.799999237060546875 2024-07-14T16:52:38.000Z 59.200000762939453125 2024-07-14T16:52:39.000Z 59.40000152587890625 2024-07-14T16:52:40.000Z 59.799999237060546875 2024-07-14T16:52:41.000Z 60 2024-07-14T16:52:43.000Z 60.200000762939453125 2024-07-14T16:52:44.000Z 60.40000152587890625 2024-07-14T16:52:45.000Z 60.59999847412109375 2024-07-14T16:52:46.000Z 60.799999237060546875 2024-07-14T16:52:47.000Z 61.200000762939453125 2024-07-14T16:52:49.000Z 61.59999847412109375 2024-07-14T16:52:50.000Z 62.200000762939453125 2024-07-14T16:52:51.000Z 62.59999847412109375 2024-07-14T16:52:52.000Z 63 2024-07-14T16:52:53.000Z 63.40000152587890625 2024-07-14T16:52:54.000Z 63.799999237060546875 2024-07-14T16:52:55.000Z 64 2024-07-14T16:52:56.000Z 64.40000152587890625 2024-07-14T16:52:57.000Z 64.59999847412109375 2024-07-14T16:52:58.000Z 64.8000030517578125 2024-07-14T16:53:00.000Z 64.8000030517578125 2024-07-14T16:53:01.000Z 65 2024-07-14T16:53:02.000Z 65.59999847412109375 2024-07-14T16:53:03.000Z 66 2024-07-14T16:53:04.000Z 66.40000152587890625 2024-07-14T16:53:05.000Z 66.8000030517578125 2024-07-14T16:53:06.000Z 67.1999969482421875 2024-07-14T16:53:07.000Z 65.59999847412109375 2024-07-14T16:53:08.000Z 65.40000152587890625 2024-07-14T16:53:09.000Z 66.40000152587890625 2024-07-14T16:53:10.000Z 67.1999969482421875 2024-07-14T16:53:11.000Z 68.59999847412109375 2024-07-14T16:53:13.000Z 69.40000152587890625 2024-07-14T16:53:14.000Z 70 2024-07-14T16:53:15.000Z 70.1999969482421875 2024-07-14T16:53:16.000Z 70.1999969482421875 2024-07-14T16:53:17.000Z 70.1999969482421875 2024-07-14T16:53:18.000Z 70.40000152587890625 2024-07-14T16:53:20.000Z 70.40000152587890625 2024-07-14T16:53:21.000Z 70.59999847412109375 2024-07-14T16:53:22.000Z 70.8000030517578125 2024-07-14T16:53:23.000Z 71 2024-07-14T16:53:24.000Z 71.40000152587890625 2024-07-14T16:53:25.000Z 71.8000030517578125 2024-07-14T16:53:26.000Z 71.8000030517578125 2024-07-14T16:53:27.000Z 71.8000030517578125 2024-07-14T16:53:28.000Z 71.8000030517578125 2024-07-14T16:53:29.000Z 71.1999969482421875 2024-07-14T16:53:31.000Z 70.40000152587890625 2024-07-14T16:53:32.000Z 69.8000030517578125 2024-07-14T16:53:33.000Z 69 2024-07-14T16:53:34.000Z 68 2024-07-14T16:53:35.000Z 67.59999847412109375 2024-07-14T16:53:37.000Z 67 2024-07-14T16:53:38.000Z 66.40000152587890625 2024-07-14T16:53:39.000Z 65.8000030517578125 2024-07-14T16:53:41.000Z 65.1999969482421875 2024-07-14T16:53:42.000Z 64.40000152587890625 2024-07-14T16:53:43.000Z 64 2024-07-14T16:53:44.000Z 64 2024-07-14T16:53:45.000Z 64 2024-07-14T16:53:47.000Z 64 2024-07-14T16:53:48.000Z 64 2024-07-14T16:53:49.000Z 64 2024-07-14T16:53:50.000Z 64 2024-07-14T16:53:51.000Z 63.40000152587890625 2024-07-14T16:53:52.000Z 62.799999237060546875 2024-07-14T16:53:53.000Z 62.200000762939453125 2024-07-14T16:53:54.000Z 61.799999237060546875 2024-07-14T16:53:55.000Z 61.59999847412109375 2024-07-14T16:53:56.000Z 61.40000152587890625 2024-07-14T16:53:57.000Z 61 2024-07-14T16:53:58.000Z 60.59999847412109375 2024-07-14T16:53:59.000Z