TATL TRAIL LONGO 35K Garmin Connect 2024-02-11T10:54:12.000Z TATL TRAIL LONGO 35K 206.35 2024-02-11T10:54:12.000Z 206.4 2024-02-11T10:54:12.003Z 206.46 2024-02-11T10:54:12.008Z 206.55 2024-02-11T10:54:12.016Z 206.67 2024-02-11T10:54:12.026Z 206.8 2024-02-11T10:54:12.039Z 206.95 2024-02-11T10:54:12.054Z 207.18 2024-02-11T10:54:12.074Z 207.28 2024-02-11T10:54:12.094Z 207.3 2024-02-11T10:54:12.116Z 207.24 2024-02-11T10:54:12.141Z 207.07 2024-02-11T10:54:12.169Z 206.82 2024-02-11T10:54:12.199Z 206.49 2024-02-11T10:54:12.232Z 206.08 2024-02-11T10:54:12.267Z 205.61 2024-02-11T10:54:12.305Z 205.17 2024-02-11T10:54:12.343Z 204.83 2024-02-11T10:54:12.385Z 204.42 2024-02-11T10:54:12.428Z 203.94 2024-02-11T10:54:12.473Z 203.42 2024-02-11T10:54:12.520Z 202.88 2024-02-11T10:54:12.570Z 202.33 2024-02-11T10:54:12.622Z 201.77 2024-02-11T10:54:12.676Z 201.22 2024-02-11T10:54:12.732Z 200.66 2024-02-11T10:54:12.791Z 200.12 2024-02-11T10:54:12.852Z 199.59 2024-02-11T10:54:12.916Z 199.09 2024-02-11T10:54:12.982Z 198.6 2024-02-11T10:54:13.051Z 198.13 2024-02-11T10:54:13.122Z 197.69 2024-02-11T10:54:13.196Z 197.27 2024-02-11T10:54:13.272Z 196.86 2024-02-11T10:54:13.352Z 196.49 2024-02-11T10:54:13.434Z 196.15 2024-02-11T10:54:13.519Z 195.85 2024-02-11T10:54:13.606Z 195.58 2024-02-11T10:54:13.695Z 195.35 2024-02-11T10:54:13.787Z 195.14 2024-02-11T10:54:13.881Z 194.97 2024-02-11T10:54:13.978Z 194.83 2024-02-11T10:54:14.078Z 194.72 2024-02-11T10:54:14.180Z 194.65 2024-02-11T10:54:14.285Z 194.63 2024-02-11T10:54:14.394Z 194.63 2024-02-11T10:54:14.505Z 194.65 2024-02-11T10:54:14.619Z 194.69 2024-02-11T10:54:14.735Z 194.75 2024-02-11T10:54:14.854Z 194.84 2024-02-11T10:54:14.975Z 194.94 2024-02-11T10:54:15.098Z 195.06 2024-02-11T10:54:15.224Z 195.19 2024-02-11T10:54:15.352Z 195.32 2024-02-11T10:54:15.483Z 195.45 2024-02-11T10:54:15.616Z 195.59 2024-02-11T10:54:15.752Z 195.75 2024-02-11T10:54:15.891Z 195.89 2024-02-11T10:54:16.032Z 196.03 2024-02-11T10:54:16.176Z 196.16 2024-02-11T10:54:16.322Z 196.29 2024-02-11T10:54:16.471Z 196.39 2024-02-11T10:54:16.622Z 196.44 2024-02-11T10:54:16.776Z 196.48 2024-02-11T10:54:16.933Z 196.53 2024-02-11T10:54:17.092Z 196.59 2024-02-11T10:54:17.253Z 196.64 2024-02-11T10:54:17.417Z 196.7 2024-02-11T10:54:17.583Z 196.77 2024-02-11T10:54:17.751Z 196.84 2024-02-11T10:54:17.922Z 196.92 2024-02-11T10:54:18.095Z 197.02 2024-02-11T10:54:18.270Z 197.16 2024-02-11T10:54:18.448Z 197.32 2024-02-11T10:54:18.628Z 197.5 2024-02-11T10:54:18.810Z 197.69 2024-02-11T10:54:18.996Z 197.89 2024-02-11T10:54:19.185Z 198.12 2024-02-11T10:54:19.377Z 198.37 2024-02-11T10:54:19.572Z 198.65 2024-02-11T10:54:19.770Z 198.96 2024-02-11T10:54:19.970Z 199.32 2024-02-11T10:54:20.173Z 199.73 2024-02-11T10:54:20.379Z 200.19 2024-02-11T10:54:20.588Z 200.66 2024-02-11T10:54:20.799Z 201.17 2024-02-11T10:54:21.013Z 201.71 2024-02-11T10:54:21.229Z 202.28 2024-02-11T10:54:21.448Z 202.9 2024-02-11T10:54:21.669Z 203.56 2024-02-11T10:54:21.892Z 204.25 2024-02-11T10:54:22.118Z 204.97 2024-02-11T10:54:22.346Z 205.72 2024-02-11T10:54:22.577Z 206.49 2024-02-11T10:54:22.810Z 207.28 2024-02-11T10:54:23.046Z 208.06 2024-02-11T10:54:23.284Z 208.85 2024-02-11T10:54:23.524Z 209.65 2024-02-11T10:54:23.767Z 210.46 2024-02-11T10:54:24.012Z 211.27 2024-02-11T10:54:24.260Z 212.08 2024-02-11T10:54:24.510Z 212.9 2024-02-11T10:54:24.763Z 213.73 2024-02-11T10:54:25.018Z 214.57 2024-02-11T10:54:25.275Z 215.4 2024-02-11T10:54:25.535Z 216.24 2024-02-11T10:54:25.797Z 217.07 2024-02-11T10:54:26.062Z 217.9 2024-02-11T10:54:26.329Z 218.73 2024-02-11T10:54:26.599Z 219.56 2024-02-11T10:54:26.871Z 220.39 2024-02-11T10:54:27.146Z 221.21 2024-02-11T10:54:27.424Z 222.03 2024-02-11T10:54:27.704Z 222.86 2024-02-11T10:54:27.987Z 223.7 2024-02-11T10:54:28.273Z 224.53 2024-02-11T10:54:28.562Z 225.3 2024-02-11T10:54:28.853Z 226.08 2024-02-11T10:54:29.146Z 226.84 2024-02-11T10:54:29.442Z 227.59 2024-02-11T10:54:29.740Z 228.33 2024-02-11T10:54:30.041Z 229.06 2024-02-11T10:54:30.344Z 229.76 2024-02-11T10:54:30.650Z 230.43 2024-02-11T10:54:30.958Z 231.11 2024-02-11T10:54:31.269Z 231.76 2024-02-11T10:54:31.582Z 232.38 2024-02-11T10:54:31.898Z 232.98 2024-02-11T10:54:32.216Z 233.55 2024-02-11T10:54:32.536Z 234.1 2024-02-11T10:54:32.859Z 234.64 2024-02-11T10:54:33.184Z 235.17 2024-02-11T10:54:33.512Z 235.68 2024-02-11T10:54:33.842Z 236.18 2024-02-11T10:54:34.174Z 236.68 2024-02-11T10:54:34.509Z 237.16 2024-02-11T10:54:34.846Z 237.64 2024-02-11T10:54:35.185Z 238.1 2024-02-11T10:54:35.527Z 238.54 2024-02-11T10:54:35.871Z 238.96 2024-02-11T10:54:36.218Z 239.37 2024-02-11T10:54:36.567Z 239.76 2024-02-11T10:54:36.919Z 240.13 2024-02-11T10:54:37.273Z 240.51 2024-02-11T10:54:37.630Z 240.89 2024-02-11T10:54:37.989Z 241.24 2024-02-11T10:54:38.351Z 241.58 2024-02-11T10:54:38.715Z 241.92 2024-02-11T10:54:39.082Z 242.27 2024-02-11T10:54:39.452Z 242.6 2024-02-11T10:54:39.825Z 242.94 2024-02-11T10:54:40.200Z 243.3 2024-02-11T10:54:40.579Z 243.68 2024-02-11T10:54:40.960Z 244.05 2024-02-11T10:54:41.344Z 244.43 2024-02-11T10:54:41.731Z 244.84 2024-02-11T10:54:42.121Z 245.29 2024-02-11T10:54:42.514Z 245.76 2024-02-11T10:54:42.909Z 246.26 2024-02-11T10:54:43.307Z 246.78 2024-02-11T10:54:43.707Z 247.32 2024-02-11T10:54:44.109Z 247.88 2024-02-11T10:54:44.514Z 248.45 2024-02-11T10:54:44.921Z 249.05 2024-02-11T10:54:45.331Z 249.67 2024-02-11T10:54:45.743Z 250.3 2024-02-11T10:54:46.157Z 250.98 2024-02-11T10:54:46.574Z 251.67 2024-02-11T10:54:46.994Z 252.38 2024-02-11T10:54:47.416Z 253.13 2024-02-11T10:54:47.841Z 253.9 2024-02-11T10:54:48.268Z 254.69 2024-02-11T10:54:48.697Z 255.53 2024-02-11T10:54:49.129Z 256.4 2024-02-11T10:54:49.564Z 257.27 2024-02-11T10:54:50.001Z 258.16 2024-02-11T10:54:50.441Z 259.05 2024-02-11T10:54:50.884Z 259.95 2024-02-11T10:54:51.329Z 260.85 2024-02-11T10:54:51.776Z 261.75 2024-02-11T10:54:52.226Z 262.64 2024-02-11T10:54:52.678Z 263.53 2024-02-11T10:54:53.133Z 264.4 2024-02-11T10:54:53.591Z 265.26 2024-02-11T10:54:54.052Z 266.11 2024-02-11T10:54:54.515Z 266.95 2024-02-11T10:54:54.979Z 267.79 2024-02-11T10:54:55.445Z 268.64 2024-02-11T10:54:55.914Z 269.49 2024-02-11T10:54:56.387Z 270.33 2024-02-11T10:54:56.863Z 271.16 2024-02-11T10:54:57.341Z 271.97 2024-02-11T10:54:57.821Z 272.78 2024-02-11T10:54:58.304Z 273.59 2024-02-11T10:54:58.789Z 274.38 2024-02-11T10:54:59.277Z 275.16 2024-02-11T10:54:59.767Z 275.93 2024-02-11T10:55:00.259Z 276.7 2024-02-11T10:55:00.753Z 277.46 2024-02-11T10:55:01.250Z 278.2 2024-02-11T10:55:01.749Z 278.95 2024-02-11T10:55:02.251Z 279.69 2024-02-11T10:55:02.755Z 280.42 2024-02-11T10:55:03.262Z 281.12 2024-02-11T10:55:03.771Z 281.82 2024-02-11T10:55:04.283Z 282.51 2024-02-11T10:55:04.798Z 283.18 2024-02-11T10:55:05.315Z 283.86 2024-02-11T10:55:05.835Z 284.5 2024-02-11T10:55:06.358Z 285.13 2024-02-11T10:55:06.883Z 285.75 2024-02-11T10:55:07.411Z 286.34 2024-02-11T10:55:07.942Z 286.92 2024-02-11T10:55:08.475Z 287.49 2024-02-11T10:55:09.011Z 288.04 2024-02-11T10:55:09.549Z 288.57 2024-02-11T10:55:10.090Z 289.08 2024-02-11T10:55:10.633Z 289.59 2024-02-11T10:55:11.178Z 290.08 2024-02-11T10:55:11.726Z 290.55 2024-02-11T10:55:12.276Z 291.01 2024-02-11T10:55:12.828Z 291.46 2024-02-11T10:55:13.382Z 291.9 2024-02-11T10:55:13.938Z 292.34 2024-02-11T10:55:14.497Z 292.77 2024-02-11T10:55:15.058Z 293.18 2024-02-11T10:55:15.622Z 293.56 2024-02-11T10:55:16.188Z 293.91 2024-02-11T10:55:16.757Z 294.24 2024-02-11T10:55:17.328Z 294.55 2024-02-11T10:55:17.901Z 294.82 2024-02-11T10:55:18.477Z 295.07 2024-02-11T10:55:19.055Z 295.31 2024-02-11T10:55:19.636Z 295.52 2024-02-11T10:55:20.219Z 295.7 2024-02-11T10:55:20.804Z 295.86 2024-02-11T10:55:21.392Z 295.99 2024-02-11T10:55:21.983Z 296.11 2024-02-11T10:55:22.576Z 296.22 2024-02-11T10:55:23.172Z 296.31 2024-02-11T10:55:23.770Z 296.38 2024-02-11T10:55:24.371Z 296.42 2024-02-11T10:55:24.975Z 296.44 2024-02-11T10:55:25.581Z 296.45 2024-02-11T10:55:26.190Z 296.45 2024-02-11T10:55:26.801Z 296.43 2024-02-11T10:55:27.415Z 296.42 2024-02-11T10:55:28.031Z 296.4 2024-02-11T10:55:28.650Z 296.36 2024-02-11T10:55:29.271Z 296.33 2024-02-11T10:55:29.895Z 296.3 2024-02-11T10:55:30.522Z 296.27 2024-02-11T10:55:31.152Z 296.24 2024-02-11T10:55:31.784Z 296.22 2024-02-11T10:55:32.418Z 296.21 2024-02-11T10:55:33.053Z 296.21 2024-02-11T10:55:33.691Z 296.22 2024-02-11T10:55:34.332Z 296.24 2024-02-11T10:55:34.976Z 296.27 2024-02-11T10:55:35.623Z 296.35 2024-02-11T10:55:36.272Z 296.46 2024-02-11T10:55:36.923Z 296.61 2024-02-11T10:55:37.576Z 296.79 2024-02-11T10:55:38.232Z 296.99 2024-02-11T10:55:38.891Z 297.24 2024-02-11T10:55:39.553Z 297.53 2024-02-11T10:55:40.216Z 297.86 2024-02-11T10:55:40.882Z 298.26 2024-02-11T10:55:41.550Z 298.7 2024-02-11T10:55:42.221Z 299.16 2024-02-11T10:55:42.896Z 299.71 2024-02-11T10:55:43.574Z 300.31 2024-02-11T10:55:44.254Z 300.95 2024-02-11T10:55:44.937Z 301.64 2024-02-11T10:55:45.622Z 302.4 2024-02-11T10:55:46.311Z 303.22 2024-02-11T10:55:47.003Z 304.07 2024-02-11T10:55:47.697Z 304.95 2024-02-11T10:55:48.394Z 305.87 2024-02-11T10:55:49.093Z 306.82 2024-02-11T10:55:49.795Z 307.79 2024-02-11T10:55:50.499Z 308.79 2024-02-11T10:55:51.207Z 309.83 2024-02-11T10:55:51.917Z 310.89 2024-02-11T10:55:52.630Z 311.99 2024-02-11T10:55:53.345Z 313.16 2024-02-11T10:55:54.063Z 314.35 2024-02-11T10:55:54.783Z 315.55 2024-02-11T10:55:55.506Z 316.77 2024-02-11T10:55:56.231Z 318.02 2024-02-11T10:55:56.959Z 319.29 2024-02-11T10:55:57.689Z 320.57 2024-02-11T10:55:58.422Z 321.87 2024-02-11T10:55:59.157Z 323.16 2024-02-11T10:55:59.895Z 324.47 2024-02-11T10:56:00.636Z 325.78 2024-02-11T10:56:01.380Z 327.08 2024-02-11T10:56:02.127Z 328.37 2024-02-11T10:56:02.877Z 329.65 2024-02-11T10:56:03.629Z 330.93 2024-02-11T10:56:04.384Z 332.2 2024-02-11T10:56:05.142Z 333.47 2024-02-11T10:56:05.902Z 334.72 2024-02-11T10:56:06.665Z 335.96 2024-02-11T10:56:07.430Z 337.15 2024-02-11T10:56:08.198Z 338.31 2024-02-11T10:56:08.968Z 339.44 2024-02-11T10:56:09.741Z 340.55 2024-02-11T10:56:10.517Z 341.63 2024-02-11T10:56:11.296Z 342.68 2024-02-11T10:56:12.078Z 343.7 2024-02-11T10:56:12.863Z 344.67 2024-02-11T10:56:13.650Z 345.6 2024-02-11T10:56:14.439Z 346.5 2024-02-11T10:56:15.231Z 347.37 2024-02-11T10:56:16.025Z 348.18 2024-02-11T10:56:16.821Z 348.96 2024-02-11T10:56:17.620Z 349.71 2024-02-11T10:56:18.421Z 350.42 2024-02-11T10:56:19.224Z 351.12 2024-02-11T10:56:20.030Z 351.79 2024-02-11T10:56:20.838Z 352.43 2024-02-11T10:56:21.649Z 353.05 2024-02-11T10:56:22.464Z 353.64 2024-02-11T10:56:23.281Z 354.19 2024-02-11T10:56:24.101Z 354.71 2024-02-11T10:56:24.923Z 355.2 2024-02-11T10:56:25.748Z 355.65 2024-02-11T10:56:26.576Z 356.07 2024-02-11T10:56:27.406Z 356.45 2024-02-11T10:56:28.239Z 356.8 2024-02-11T10:56:29.074Z 357.12 2024-02-11T10:56:29.912Z 357.41 2024-02-11T10:56:30.753Z 357.67 2024-02-11T10:56:31.596Z 357.88 2024-02-11T10:56:32.442Z 358.07 2024-02-11T10:56:33.292Z 358.21 2024-02-11T10:56:34.145Z 358.32 2024-02-11T10:56:35.001Z 358.39 2024-02-11T10:56:35.859Z 358.43 2024-02-11T10:56:36.720Z 358.45 2024-02-11T10:56:37.583Z 358.45 2024-02-11T10:56:38.449Z 358.42 2024-02-11T10:56:39.318Z 358.37 2024-02-11T10:56:40.190Z 358.29 2024-02-11T10:56:41.064Z 358.19 2024-02-11T10:56:41.941Z 358.08 2024-02-11T10:56:42.821Z 357.96 2024-02-11T10:56:43.703Z 357.83 2024-02-11T10:56:44.588Z 357.67 2024-02-11T10:56:45.475Z 357.51 2024-02-11T10:56:46.365Z 357.33 2024-02-11T10:56:47.258Z 357.15 2024-02-11T10:56:48.154Z 356.98 2024-02-11T10:56:49.053Z 356.89 2024-02-11T10:56:49.954Z 356.83 2024-02-11T10:56:50.858Z 356.76 2024-02-11T10:56:51.765Z 356.7 2024-02-11T10:56:52.674Z 356.66 2024-02-11T10:56:53.586Z 356.63 2024-02-11T10:56:54.501Z 356.62 2024-02-11T10:56:55.419Z 356.62 2024-02-11T10:56:56.339Z 356.63 2024-02-11T10:56:57.262Z 356.67 2024-02-11T10:56:58.187Z 356.71 2024-02-11T10:56:59.115Z 356.76 2024-02-11T10:57:00.046Z 356.8 2024-02-11T10:57:00.986Z 356.88 2024-02-11T10:57:01.928Z 356.96 2024-02-11T10:57:02.873Z 357.06 2024-02-11T10:57:03.820Z 357.17 2024-02-11T10:57:04.769Z 357.28 2024-02-11T10:57:05.721Z 357.39 2024-02-11T10:57:06.675Z 357.5 2024-02-11T10:57:07.632Z 357.61 2024-02-11T10:57:08.592Z 357.73 2024-02-11T10:57:09.555Z 357.86 2024-02-11T10:57:10.521Z 357.96 2024-02-11T10:57:11.490Z 358.05 2024-02-11T10:57:12.462Z 358.13 2024-02-11T10:57:13.436Z 358.21 2024-02-11T10:57:14.412Z 358.27 2024-02-11T10:57:15.391Z 358.33 2024-02-11T10:57:16.373Z 358.37 2024-02-11T10:57:17.357Z 358.41 2024-02-11T10:57:18.343Z 358.44 2024-02-11T10:57:19.332Z 358.44 2024-02-11T10:57:20.323Z 358.41 2024-02-11T10:57:21.317Z 358.37 2024-02-11T10:57:22.313Z 358.31 2024-02-11T10:57:23.312Z 358.24 2024-02-11T10:57:24.313Z 358.13 2024-02-11T10:57:25.317Z 357.99 2024-02-11T10:57:26.323Z 357.8 2024-02-11T10:57:27.332Z 357.59 2024-02-11T10:57:28.344Z 357.35 2024-02-11T10:57:29.359Z 357.05 2024-02-11T10:57:30.376Z 356.73 2024-02-11T10:57:31.396Z 356.39 2024-02-11T10:57:32.419Z 356.01 2024-02-11T10:57:33.445Z 355.6 2024-02-11T10:57:34.474Z 355.18 2024-02-11T10:57:35.505Z 354.74 2024-02-11T10:57:36.539Z 354.29 2024-02-11T10:57:37.576Z 353.83 2024-02-11T10:57:38.615Z 353.38 2024-02-11T10:57:39.656Z 352.9 2024-02-11T10:57:40.699Z 352.41 2024-02-11T10:57:41.745Z 351.94 2024-02-11T10:57:42.793Z 351.45 2024-02-11T10:57:43.843Z 350.99 2024-02-11T10:57:44.896Z 350.54 2024-02-11T10:57:45.951Z 350.1 2024-02-11T10:57:47.008Z 349.7 2024-02-11T10:57:48.068Z 349.33 2024-02-11T10:57:49.130Z 348.99 2024-02-11T10:57:50.195Z 348.69 2024-02-11T10:57:51.262Z 348.42 2024-02-11T10:57:52.332Z 348.21 2024-02-11T10:57:53.404Z 348.04 2024-02-11T10:57:54.479Z 347.9 2024-02-11T10:57:55.557Z 347.79 2024-02-11T10:57:56.637Z 347.72 2024-02-11T10:57:57.720Z 347.69 2024-02-11T10:57:58.806Z 347.68 2024-02-11T10:57:59.894Z 347.72 2024-02-11T10:58:00.985Z 347.78 2024-02-11T10:58:02.078Z 347.89 2024-02-11T10:58:03.173Z 348.05 2024-02-11T10:58:04.271Z 348.25 2024-02-11T10:58:05.373Z 348.47 2024-02-11T10:58:06.478Z 348.73 2024-02-11T10:58:07.585Z 349.02 2024-02-11T10:58:08.695Z 349.35 2024-02-11T10:58:09.808Z 349.71 2024-02-11T10:58:10.925Z 350.1 2024-02-11T10:58:12.044Z 350.52 2024-02-11T10:58:13.164Z 350.1 2024-02-11T10:58:14.286Z 351.45 2024-02-11T10:58:15.410Z 351.98 2024-02-11T10:58:16.537Z 352.54 2024-02-11T10:58:17.667Z 353.1 2024-02-11T10:58:18.800Z 353.7 2024-02-11T10:58:19.936Z 354.32 2024-02-11T10:58:21.074Z 354.97 2024-02-11T10:58:22.214Z 355.64 2024-02-11T10:58:23.357Z 356.33 2024-02-11T10:58:24.502Z 357.04 2024-02-11T10:58:25.650Z 357.77 2024-02-11T10:58:26.800Z 358.53 2024-02-11T10:58:27.953Z 359.33 2024-02-11T10:58:29.110Z 360.12 2024-02-11T10:58:30.269Z 360.91 2024-02-11T10:58:31.431Z 361.67 2024-02-11T10:58:32.594Z 362.46 2024-02-11T10:58:33.759Z 362.9 2024-02-11T10:58:34.925Z 362.91 2024-02-11T10:58:36.091Z 366.81 2024-02-11T10:58:37.263Z 369.48 2024-02-11T10:58:38.440Z 369.49 2024-02-11T10:58:39.617Z 368.4 2024-02-11T10:58:40.794Z 368.95 2024-02-11T10:58:41.974Z 369.81 2024-02-11T10:58:43.160Z 370.85 2024-02-11T10:58:44.352Z 371.99 2024-02-11T10:58:45.551Z 373.18 2024-02-11T10:58:46.754Z 374.51 2024-02-11T10:58:47.962Z 376.29 2024-02-11T10:58:49.187Z 378.23 2024-02-11T10:58:50.423Z 380.14 2024-02-11T10:58:51.665Z 382.26 2024-02-11T10:58:52.917Z 384.22 2024-02-11T10:58:54.189Z 386.71 2024-02-11T10:58:55.469Z 389.43 2024-02-11T10:58:56.764Z 392.08 2024-02-11T10:58:58.071Z 394.97 2024-02-11T10:58:59.389Z 398.11 2024-02-11T10:59:00.712Z 401.56 2024-02-11T10:59:02.040Z 404.83 2024-02-11T10:59:03.369Z 408.43 2024-02-11T10:59:04.701Z 412.65 2024-02-11T10:59:06.045Z 416.72 2024-02-11T10:59:07.390Z 421.51 2024-02-11T10:59:08.744Z 427.38 2024-02-11T10:59:10.135Z 431.06 2024-02-11T10:59:11.536Z 434.03 2024-02-11T10:59:12.944Z 436.39 2024-02-11T10:59:14.360Z 438.18 2024-02-11T10:59:15.779Z 439.46 2024-02-11T10:59:17.211Z 440.39 2024-02-11T10:59:18.645Z 440.9 2024-02-11T10:59:20.098Z 440.91 2024-02-11T10:59:21.551Z 432.41 2024-02-11T10:59:23.007Z 430.12 2024-02-11T10:59:24.472Z 426.56 2024-02-11T10:59:25.966Z 423.64 2024-02-11T10:59:27.470Z 419.97 2024-02-11T10:59:29.007Z 417.22 2024-02-11T10:59:30.550Z 414.55 2024-02-11T10:59:32.103Z 412.52 2024-02-11T10:59:33.665Z 410.98 2024-02-11T10:59:35.235Z 409.64 2024-02-11T10:59:36.807Z 408.28 2024-02-11T10:59:38.383Z 406.93 2024-02-11T10:59:39.963Z 405.21 2024-02-11T10:59:41.561Z 404.12 2024-02-11T10:59:43.163Z 403.16 2024-02-11T10:59:44.771Z 402.13 2024-02-11T10:59:46.383Z 400.83 2024-02-11T10:59:48.003Z 399.71 2024-02-11T10:59:49.632Z 398.98 2024-02-11T10:59:51.264Z 398.98 2024-02-11T10:59:52.896Z 395.68 2024-02-11T10:59:54.529Z 393.49 2024-02-11T10:59:56.175Z 391.17 2024-02-11T10:59:57.831Z 389.45 2024-02-11T10:59:59.489Z 387.93 2024-02-11T11:00:01.151Z 386.55 2024-02-11T11:00:02.816Z 384.92 2024-02-11T11:00:04.492Z 383.54 2024-02-11T11:00:06.171Z 382.26 2024-02-11T11:00:07.852Z 381.05 2024-02-11T11:00:09.536Z 379.92 2024-02-11T11:00:11.222Z 378.59 2024-02-11T11:00:12.916Z 377.25 2024-02-11T11:00:14.619Z 376.01 2024-02-11T11:00:16.324Z 374.63 2024-02-11T11:00:18.033Z 373.21 2024-02-11T11:00:19.746Z 371.78 2024-02-11T11:00:21.461Z 370.27 2024-02-11T11:00:23.179Z 368.65 2024-02-11T11:00:24.900Z 366.75 2024-02-11T11:00:26.629Z 364.96 2024-02-11T11:00:28.365Z 363.03 2024-02-11T11:00:30.109Z 361.12 2024-02-11T11:00:31.856Z 358.9 2024-02-11T11:00:33.611Z 356.77 2024-02-11T11:00:35.372Z 354.69 2024-02-11T11:00:37.135Z 352.27 2024-02-11T11:00:38.905Z 350.03 2024-02-11T11:00:40.678Z 347.62 2024-02-11T11:00:42.455Z 345.07 2024-02-11T11:00:44.235Z 341.97 2024-02-11T11:00:46.029Z 338.83 2024-02-11T11:00:47.832Z 335.94 2024-02-11T11:00:49.636Z 332.08 2024-02-11T11:00:51.457Z 330.4 2024-02-11T11:00:53.279Z 328.23 2024-02-11T11:00:55.102Z 328.21 2024-02-11T11:00:56.925Z 326.94 2024-02-11T11:00:58.750Z 325.67 2024-02-11T11:01:00.578Z 324.38 2024-02-11T11:01:02.408Z 323.09 2024-02-11T11:01:04.241Z 321.78 2024-02-11T11:01:06.078Z 320.49 2024-02-11T11:01:07.917Z 319.2 2024-02-11T11:01:09.759Z 317.89 2024-02-11T11:01:11.603Z 316.58 2024-02-11T11:01:13.450Z 315.28 2024-02-11T11:01:15.299Z 313.98 2024-02-11T11:01:17.151Z 312.7 2024-02-11T11:01:19.005Z 311.43 2024-02-11T11:01:20.862Z 310.14 2024-02-11T11:01:22.721Z 308.84 2024-02-11T11:01:24.583Z 307.55 2024-02-11T11:01:26.447Z 306.27 2024-02-11T11:01:28.313Z 305.0 2024-02-11T11:01:30.182Z 303.73 2024-02-11T11:01:32.053Z 302.49 2024-02-11T11:01:33.927Z 301.3 2024-02-11T11:01:35.804Z 300.12 2024-02-11T11:01:37.683Z 298.97 2024-02-11T11:01:39.563Z 297.76 2024-02-11T11:01:41.447Z 296.58 2024-02-11T11:01:43.336Z 295.49 2024-02-11T11:01:45.227Z 294.39 2024-02-11T11:01:47.122Z 293.35 2024-02-11T11:01:49.021Z 292.35 2024-02-11T11:01:50.923Z 291.39 2024-02-11T11:01:52.827Z 290.46 2024-02-11T11:01:54.735Z 289.54 2024-02-11T11:01:56.646Z 288.64 2024-02-11T11:01:58.559Z 287.77 2024-02-11T11:02:00.475Z 286.92 2024-02-11T11:02:02.393Z 286.09 2024-02-11T11:02:04.315Z 285.28 2024-02-11T11:02:06.239Z 284.5 2024-02-11T11:02:08.166Z 283.74 2024-02-11T11:02:10.095Z 283.0 2024-02-11T11:02:12.027Z 282.27 2024-02-11T11:02:13.962Z 281.57 2024-02-11T11:02:15.899Z 280.87 2024-02-11T11:02:17.839Z 280.21 2024-02-11T11:02:19.781Z 279.55 2024-02-11T11:02:21.726Z 278.91 2024-02-11T11:02:23.673Z 278.28 2024-02-11T11:02:25.622Z 277.66 2024-02-11T11:02:27.574Z 277.06 2024-02-11T11:02:29.528Z 276.48 2024-02-11T11:02:31.484Z 275.92 2024-02-11T11:02:33.443Z 275.37 2024-02-11T11:02:35.404Z 274.83 2024-02-11T11:02:37.367Z 274.31 2024-02-11T11:02:39.333Z 273.82 2024-02-11T11:02:41.301Z 273.35 2024-02-11T11:02:43.271Z 272.9 2024-02-11T11:02:45.244Z 272.47 2024-02-11T11:02:47.219Z 272.08 2024-02-11T11:02:49.196Z 271.73 2024-02-11T11:02:51.176Z 271.4 2024-02-11T11:02:53.157Z 271.1 2024-02-11T11:02:55.141Z 270.82 2024-02-11T11:02:57.128Z 270.58 2024-02-11T11:02:59.117Z 270.37 2024-02-11T11:03:01.109Z 270.2 2024-02-11T11:03:03.103Z 270.08 2024-02-11T11:03:05.100Z 270.01 2024-02-11T11:03:07.099Z 269.97 2024-02-11T11:03:09.101Z 269.97 2024-02-11T11:03:11.105Z 270.03 2024-02-11T11:03:13.112Z 270.16 2024-02-11T11:03:15.121Z 270.35 2024-02-11T11:03:17.133Z 270.63 2024-02-11T11:03:19.147Z 270.98 2024-02-11T11:03:21.166Z 271.41 2024-02-11T11:03:23.188Z 271.92 2024-02-11T11:03:25.213Z 272.53 2024-02-11T11:03:27.241Z 277.79 2024-02-11T11:03:29.270Z 282.21 2024-02-11T11:03:31.306Z 283.68 2024-02-11T11:03:33.346Z 280.32 2024-02-11T11:03:35.392Z 280.12 2024-02-11T11:03:37.441Z 279.29 2024-02-11T11:03:39.491Z 280.6 2024-02-11T11:03:41.544Z 282.05 2024-02-11T11:03:43.598Z 283.64 2024-02-11T11:03:45.655Z 285.33 2024-02-11T11:03:47.714Z 287.16 2024-02-11T11:03:49.776Z 289.09 2024-02-11T11:03:51.840Z 291.13 2024-02-11T11:03:53.907Z 298.66 2024-02-11T11:03:55.976Z 298.72 2024-02-11T11:03:58.045Z 293.27 2024-02-11T11:04:00.114Z 295.49 2024-02-11T11:04:02.186Z 297.76 2024-02-11T11:04:04.260Z 300.09 2024-02-11T11:04:06.337Z 302.47 2024-02-11T11:04:08.416Z 304.89 2024-02-11T11:04:10.497Z 307.36 2024-02-11T11:04:12.581Z 309.87 2024-02-11T11:04:14.668Z 312.4 2024-02-11T11:04:16.757Z 314.97 2024-02-11T11:04:18.849Z 317.55 2024-02-11T11:04:20.943Z 320.16 2024-02-11T11:04:23.040Z 322.78 2024-02-11T11:04:25.140Z 325.42 2024-02-11T11:04:27.242Z 328.05 2024-02-11T11:04:29.347Z 330.74 2024-02-11T11:04:31.454Z 333.43 2024-02-11T11:04:33.564Z 336.12 2024-02-11T11:04:35.677Z 338.82 2024-02-11T11:04:37.792Z 341.55 2024-02-11T11:04:39.910Z 344.27 2024-02-11T11:04:42.030Z 346.97 2024-02-11T11:04:44.153Z 349.67 2024-02-11T11:04:46.278Z 352.33 2024-02-11T11:04:48.406Z 354.98 2024-02-11T11:04:50.536Z 357.62 2024-02-11T11:04:52.669Z 360.24 2024-02-11T11:04:54.804Z 362.8 2024-02-11T11:04:56.942Z 365.34 2024-02-11T11:04:59.082Z 367.84 2024-02-11T11:05:01.224Z 366.09 2024-02-11T11:05:03.367Z 366.05 2024-02-11T11:05:05.510Z 371.49 2024-02-11T11:05:07.653Z 374.01 2024-02-11T11:05:09.798Z 376.9 2024-02-11T11:05:11.947Z 381.67 2024-02-11T11:05:14.121Z 384.45 2024-02-11T11:05:16.302Z 386.42 2024-02-11T11:05:18.494Z 388.75 2024-02-11T11:05:20.690Z 390.83 2024-02-11T11:05:22.889Z 393.2 2024-02-11T11:05:25.100Z 393.21 2024-02-11T11:05:27.311Z 399.88 2024-02-11T11:05:29.522Z 402.95 2024-02-11T11:05:31.746Z 404.99 2024-02-11T11:05:33.978Z 406.42 2024-02-11T11:05:36.219Z 406.43 2024-02-11T11:05:38.460Z 408.72 2024-02-11T11:05:40.701Z 409.28 2024-02-11T11:05:42.948Z 409.78 2024-02-11T11:05:45.213Z 411.57 2024-02-11T11:05:47.486Z 412.86 2024-02-11T11:05:49.762Z 413.85 2024-02-11T11:05:52.040Z 413.85 2024-02-11T11:05:54.318Z 414.48 2024-02-11T11:05:56.597Z 413.82 2024-02-11T11:05:58.878Z 413.1 2024-02-11T11:06:01.162Z 412.29 2024-02-11T11:06:03.448Z 411.4 2024-02-11T11:06:05.737Z 410.45 2024-02-11T11:06:08.029Z 409.43 2024-02-11T11:06:10.323Z 408.35 2024-02-11T11:06:12.620Z 407.22 2024-02-11T11:06:14.919Z 406.02 2024-02-11T11:06:17.220Z 404.78 2024-02-11T11:06:19.524Z 403.51 2024-02-11T11:06:21.830Z 402.18 2024-02-11T11:06:24.139Z 400.84 2024-02-11T11:06:26.450Z 399.47 2024-02-11T11:06:28.763Z 398.09 2024-02-11T11:06:31.079Z 396.69 2024-02-11T11:06:33.397Z 395.3 2024-02-11T11:06:35.717Z 393.96 2024-02-11T11:06:38.040Z 392.63 2024-02-11T11:06:40.366Z 391.28 2024-02-11T11:06:42.695Z 389.88 2024-02-11T11:06:45.025Z 388.47 2024-02-11T11:06:47.358Z 387.04 2024-02-11T11:06:49.693Z 385.56 2024-02-11T11:06:52.030Z 384.09 2024-02-11T11:06:54.370Z 382.6 2024-02-11T11:06:56.712Z 381.07 2024-02-11T11:06:59.056Z 379.5 2024-02-11T11:07:01.403Z 377.88 2024-02-11T11:07:03.753Z 376.22 2024-02-11T11:07:06.105Z 374.52 2024-02-11T11:07:08.460Z 372.78 2024-02-11T11:07:10.817Z 370.98 2024-02-11T11:07:13.177Z 369.13 2024-02-11T11:07:15.539Z 367.23 2024-02-11T11:07:17.904Z 365.28 2024-02-11T11:07:20.271Z 363.31 2024-02-11T11:07:22.641Z 361.32 2024-02-11T11:07:25.014Z 359.26 2024-02-11T11:07:27.389Z 357.13 2024-02-11T11:07:29.767Z 354.96 2024-02-11T11:07:32.148Z 352.74 2024-02-11T11:07:34.531Z 350.47 2024-02-11T11:07:36.917Z 348.14 2024-02-11T11:07:39.305Z 345.79 2024-02-11T11:07:41.696Z 343.41 2024-02-11T11:07:44.089Z 340.99 2024-02-11T11:07:46.484Z 338.55 2024-02-11T11:07:48.882Z 336.09 2024-02-11T11:07:51.282Z 333.55 2024-02-11T11:07:53.685Z 331.05 2024-02-11T11:07:56.091Z 328.56 2024-02-11T11:07:58.499Z 326.07 2024-02-11T11:08:00.909Z 323.61 2024-02-11T11:08:03.322Z 321.23 2024-02-11T11:08:05.737Z 318.95 2024-02-11T11:08:08.154Z 316.71 2024-02-11T11:08:10.574Z 314.54 2024-02-11T11:08:12.996Z 312.44 2024-02-11T11:08:15.420Z 310.44 2024-02-11T11:08:17.847Z 308.51 2024-02-11T11:08:20.276Z 306.67 2024-02-11T11:08:22.707Z 304.92 2024-02-11T11:08:25.141Z 303.28 2024-02-11T11:08:27.577Z 301.72 2024-02-11T11:08:30.016Z 300.25 2024-02-11T11:08:32.457Z 298.9 2024-02-11T11:08:34.900Z 297.68 2024-02-11T11:08:37.344Z 296.54 2024-02-11T11:08:39.790Z 295.53 2024-02-11T11:08:42.239Z 294.63 2024-02-11T11:08:44.690Z 293.84 2024-02-11T11:08:47.143Z 293.14 2024-02-11T11:08:49.599Z 292.54 2024-02-11T11:08:52.057Z 292.04 2024-02-11T11:08:54.518Z 291.63 2024-02-11T11:08:56.982Z 291.29 2024-02-11T11:08:59.449Z 291.04 2024-02-11T11:09:01.918Z 290.88 2024-02-11T11:09:04.389Z 290.8 2024-02-11T11:09:06.863Z 290.78 2024-02-11T11:09:09.339Z 290.82 2024-02-11T11:09:11.818Z 290.93 2024-02-11T11:09:14.299Z 291.12 2024-02-11T11:09:16.783Z 291.36 2024-02-11T11:09:19.269Z 291.62 2024-02-11T11:09:21.758Z 291.91 2024-02-11T11:09:24.249Z 292.22 2024-02-11T11:09:26.743Z 292.57 2024-02-11T11:09:29.241Z 292.93 2024-02-11T11:09:31.742Z 293.31 2024-02-11T11:09:34.245Z 293.7 2024-02-11T11:09:36.751Z 294.09 2024-02-11T11:09:39.260Z 294.49 2024-02-11T11:09:41.771Z 294.89 2024-02-11T11:09:44.285Z 295.29 2024-02-11T11:09:46.801Z 295.67 2024-02-11T11:09:49.320Z 296.03 2024-02-11T11:09:51.842Z 296.37 2024-02-11T11:09:54.366Z 296.7 2024-02-11T11:09:56.893Z 297.02 2024-02-11T11:09:59.422Z 297.32 2024-02-11T11:10:01.954Z 297.59 2024-02-11T11:10:04.488Z 297.83 2024-02-11T11:10:07.025Z 298.07 2024-02-11T11:10:09.564Z 298.28 2024-02-11T11:10:12.105Z 298.46 2024-02-11T11:10:14.649Z 298.62 2024-02-11T11:10:17.195Z 298.75 2024-02-11T11:10:19.743Z 298.83 2024-02-11T11:10:22.294Z 298.88 2024-02-11T11:10:24.848Z 298.9 2024-02-11T11:10:27.404Z 298.87 2024-02-11T11:10:29.961Z 298.76 2024-02-11T11:10:32.521Z 298.61 2024-02-11T11:10:35.084Z 298.45 2024-02-11T11:10:37.650Z 298.28 2024-02-11T11:10:40.219Z 298.07 2024-02-11T11:10:42.790Z 297.84 2024-02-11T11:10:45.363Z 297.62 2024-02-11T11:10:47.939Z 297.35 2024-02-11T11:10:50.517Z 297.09 2024-02-11T11:10:53.098Z 296.82 2024-02-11T11:10:55.682Z 296.51 2024-02-11T11:10:58.268Z 296.17 2024-02-11T11:11:00.857Z 295.81 2024-02-11T11:11:03.449Z 295.42 2024-02-11T11:11:06.044Z 294.98 2024-02-11T11:11:08.641Z 294.51 2024-02-11T11:11:11.241Z 294.02 2024-02-11T11:11:13.843Z 293.52 2024-02-11T11:11:16.448Z 293.01 2024-02-11T11:11:19.056Z 292.5 2024-02-11T11:11:21.666Z 291.94 2024-02-11T11:11:24.279Z 291.36 2024-02-11T11:11:26.894Z 290.76 2024-02-11T11:11:29.512Z 290.16 2024-02-11T11:11:32.132Z 289.54 2024-02-11T11:11:34.754Z 288.9 2024-02-11T11:11:37.379Z 288.26 2024-02-11T11:11:40.006Z 287.61 2024-02-11T11:11:42.635Z 286.96 2024-02-11T11:11:45.267Z 286.29 2024-02-11T11:11:47.901Z 285.62 2024-02-11T11:11:50.537Z 284.94 2024-02-11T11:11:53.176Z 284.26 2024-02-11T11:11:55.817Z 283.56 2024-02-11T11:11:58.461Z 282.87 2024-02-11T11:12:01.108Z 282.17 2024-02-11T11:12:03.758Z 281.47 2024-02-11T11:12:06.410Z 280.78 2024-02-11T11:12:09.065Z 280.1 2024-02-11T11:12:11.721Z 279.42 2024-02-11T11:12:14.380Z 278.76 2024-02-11T11:12:17.041Z 278.1 2024-02-11T11:12:19.703Z 277.44 2024-02-11T11:12:22.367Z 276.8 2024-02-11T11:12:25.034Z 276.16 2024-02-11T11:12:27.703Z 275.52 2024-02-11T11:12:30.375Z 274.89 2024-02-11T11:12:33.049Z 274.27 2024-02-11T11:12:35.725Z 273.66 2024-02-11T11:12:38.404Z 273.07 2024-02-11T11:12:41.085Z 272.49 2024-02-11T11:12:43.769Z 271.93 2024-02-11T11:12:46.455Z 271.41 2024-02-11T11:12:49.143Z 270.91 2024-02-11T11:12:51.834Z 270.44 2024-02-11T11:12:54.527Z 270.01 2024-02-11T11:12:57.223Z 269.62 2024-02-11T11:12:59.921Z 269.27 2024-02-11T11:13:02.622Z 268.96 2024-02-11T11:13:05.325Z 268.69 2024-02-11T11:13:08.031Z 268.46 2024-02-11T11:13:10.740Z 268.29 2024-02-11T11:13:13.451Z 268.17 2024-02-11T11:13:16.165Z 268.09 2024-02-11T11:13:18.880Z 268.07 2024-02-11T11:13:21.596Z 268.1 2024-02-11T11:13:24.315Z 268.19 2024-02-11T11:13:27.037Z 268.33 2024-02-11T11:13:29.761Z 268.52 2024-02-11T11:13:32.488Z 268.78 2024-02-11T11:13:35.217Z 269.12 2024-02-11T11:13:37.949Z 269.52 2024-02-11T11:13:40.683Z 270.01 2024-02-11T11:13:43.421Z 270.54 2024-02-11T11:13:46.162Z 271.16 2024-02-11T11:13:48.906Z 271.84 2024-02-11T11:13:51.652Z 272.58 2024-02-11T11:13:54.401Z 273.38 2024-02-11T11:13:57.153Z 274.26 2024-02-11T11:13:59.907Z 275.2 2024-02-11T11:14:02.664Z 276.2 2024-02-11T11:14:05.424Z 277.26 2024-02-11T11:14:08.186Z 278.37 2024-02-11T11:14:10.951Z 279.53 2024-02-11T11:14:13.718Z 280.76 2024-02-11T11:14:16.488Z 282.06 2024-02-11T11:14:19.261Z 283.41 2024-02-11T11:14:22.036Z 284.83 2024-02-11T11:14:24.814Z 286.3 2024-02-11T11:14:27.595Z 287.82 2024-02-11T11:14:30.378Z 289.36 2024-02-11T11:14:33.162Z 291.0 2024-02-11T11:14:35.949Z 292.69 2024-02-11T11:14:38.739Z 294.41 2024-02-11T11:14:41.532Z 296.18 2024-02-11T11:14:44.328Z 297.98 2024-02-11T11:14:47.127Z 299.8 2024-02-11T11:14:49.929Z 301.65 2024-02-11T11:14:52.733Z 303.55 2024-02-11T11:14:55.540Z 305.49 2024-02-11T11:14:58.350Z 307.45 2024-02-11T11:15:01.162Z 309.44 2024-02-11T11:15:03.977Z 311.46 2024-02-11T11:15:06.795Z 313.52 2024-02-11T11:15:09.615Z 315.59 2024-02-11T11:15:12.438Z 317.69 2024-02-11T11:15:15.263Z 319.79 2024-02-11T11:15:18.091Z 321.88 2024-02-11T11:15:20.921Z 324.0 2024-02-11T11:15:23.754Z 326.12 2024-02-11T11:15:26.589Z 328.25 2024-02-11T11:15:29.427Z 330.41 2024-02-11T11:15:32.268Z 332.58 2024-02-11T11:15:35.112Z 334.76 2024-02-11T11:15:37.959Z 336.95 2024-02-11T11:15:40.810Z 339.1 2024-02-11T11:15:43.663Z 341.25 2024-02-11T11:15:46.519Z 343.43 2024-02-11T11:15:49.378Z 345.57 2024-02-11T11:15:52.241Z 347.7 2024-02-11T11:15:55.108Z 349.76 2024-02-11T11:15:57.978Z 351.78 2024-02-11T11:16:00.850Z 353.79 2024-02-11T11:16:03.726Z 355.72 2024-02-11T11:16:06.605Z 357.58 2024-02-11T11:16:09.487Z 359.37 2024-02-11T11:16:12.372Z 361.14 2024-02-11T11:16:15.259Z 362.89 2024-02-11T11:16:18.150Z 364.63 2024-02-11T11:16:21.043Z 366.33 2024-02-11T11:16:23.939Z 367.97 2024-02-11T11:16:26.838Z 369.61 2024-02-11T11:16:29.740Z 371.16 2024-02-11T11:16:32.644Z 372.68 2024-02-11T11:16:35.552Z 374.08 2024-02-11T11:16:38.463Z 375.44 2024-02-11T11:16:41.376Z 376.78 2024-02-11T11:16:44.291Z 378.1 2024-02-11T11:16:47.209Z 379.39 2024-02-11T11:16:50.130Z 380.63 2024-02-11T11:16:53.054Z 381.83 2024-02-11T11:16:55.981Z 383.01 2024-02-11T11:16:58.911Z 384.12 2024-02-11T11:17:01.843Z 385.19 2024-02-11T11:17:04.778Z 386.26 2024-02-11T11:17:07.715Z 387.31 2024-02-11T11:17:10.655Z 388.34 2024-02-11T11:17:13.598Z 389.35 2024-02-11T11:17:16.544Z 390.38 2024-02-11T11:17:19.493Z 391.39 2024-02-11T11:17:22.445Z 392.37 2024-02-11T11:17:25.399Z 393.37 2024-02-11T11:17:28.355Z 394.35 2024-02-11T11:17:31.314Z 395.31 2024-02-11T11:17:34.276Z 396.27 2024-02-11T11:17:37.240Z 397.22 2024-02-11T11:17:40.207Z 398.15 2024-02-11T11:17:43.176Z 399.06 2024-02-11T11:17:46.148Z 399.95 2024-02-11T11:17:49.123Z 400.8 2024-02-11T11:17:52.101Z 401.62 2024-02-11T11:17:55.080Z 402.45 2024-02-11T11:17:58.062Z 403.27 2024-02-11T11:18:01.047Z 404.07 2024-02-11T11:18:04.035Z 404.84 2024-02-11T11:18:07.025Z 405.59 2024-02-11T11:18:10.017Z 406.33 2024-02-11T11:18:13.010Z 407.06 2024-02-11T11:18:16.006Z 407.75 2024-02-11T11:18:19.005Z 408.45 2024-02-11T11:18:22.006Z 409.17 2024-02-11T11:18:25.010Z 409.88 2024-02-11T11:18:28.016Z 410.56 2024-02-11T11:18:31.024Z 411.24 2024-02-11T11:18:34.033Z 411.92 2024-02-11T11:18:37.043Z 412.63 2024-02-11T11:18:40.056Z 413.29 2024-02-11T11:18:43.071Z 413.95 2024-02-11T11:18:46.087Z 414.62 2024-02-11T11:18:49.105Z 415.27 2024-02-11T11:18:52.124Z 415.92 2024-02-11T11:18:55.144Z 416.58 2024-02-11T11:18:58.165Z 417.24 2024-02-11T11:19:01.188Z 417.92 2024-02-11T11:19:04.213Z 418.6 2024-02-11T11:19:07.240Z 419.29 2024-02-11T11:19:10.268Z 419.99 2024-02-11T11:19:13.298Z 420.69 2024-02-11T11:19:16.329Z 421.41 2024-02-11T11:19:19.361Z 422.15 2024-02-11T11:19:22.395Z 422.89 2024-02-11T11:19:25.431Z 423.65 2024-02-11T11:19:28.469Z 424.42 2024-02-11T11:19:31.509Z 425.21 2024-02-11T11:19:34.551Z 426.02 2024-02-11T11:19:37.595Z 426.82 2024-02-11T11:19:40.640Z 427.63 2024-02-11T11:19:43.686Z 428.47 2024-02-11T11:19:46.734Z 429.32 2024-02-11T11:19:49.784Z 430.17 2024-02-11T11:19:52.836Z 431.05 2024-02-11T11:19:55.889Z 431.94 2024-02-11T11:19:58.943Z 432.85 2024-02-11T11:20:01.999Z 433.77 2024-02-11T11:20:05.056Z 434.69 2024-02-11T11:20:08.115Z 435.63 2024-02-11T11:20:11.175Z 436.57 2024-02-11T11:20:14.236Z 437.53 2024-02-11T11:20:17.298Z 438.47 2024-02-11T11:20:20.361Z 439.43 2024-02-11T11:20:23.425Z 440.45 2024-02-11T11:20:26.493Z 441.41 2024-02-11T11:20:29.562Z 442.38 2024-02-11T11:20:32.633Z 443.33 2024-02-11T11:20:35.706Z 444.26 2024-02-11T11:20:38.780Z 445.16 2024-02-11T11:20:41.855Z 446.04 2024-02-11T11:20:44.931Z 446.93 2024-02-11T11:20:48.009Z 447.78 2024-02-11T11:20:51.088Z 448.61 2024-02-11T11:20:54.169Z 449.43 2024-02-11T11:20:57.252Z 450.22 2024-02-11T11:21:00.337Z 450.96 2024-02-11T11:21:03.423Z 451.69 2024-02-11T11:21:06.510Z 452.4 2024-02-11T11:21:09.599Z 453.05 2024-02-11T11:21:12.689Z 453.67 2024-02-11T11:21:15.780Z 454.26 2024-02-11T11:21:18.872Z 454.81 2024-02-11T11:21:21.966Z 455.35 2024-02-11T11:21:25.062Z 455.84 2024-02-11T11:21:28.159Z 456.29 2024-02-11T11:21:31.257Z 456.7 2024-02-11T11:21:34.356Z 457.08 2024-02-11T11:21:37.457Z 457.43 2024-02-11T11:21:40.559Z 457.76 2024-02-11T11:21:43.662Z 458.02 2024-02-11T11:21:46.768Z 458.28 2024-02-11T11:21:49.876Z 458.49 2024-02-11T11:21:52.985Z 458.66 2024-02-11T11:21:56.097Z 458.81 2024-02-11T11:21:59.210Z 458.95 2024-02-11T11:22:02.325Z 459.08 2024-02-11T11:22:05.443Z 459.14 2024-02-11T11:22:08.563Z 459.19 2024-02-11T11:22:11.685Z 459.19 2024-02-11T11:22:14.809Z 459.18 2024-02-11T11:22:17.934Z 459.18 2024-02-11T11:22:21.063Z 459.1 2024-02-11T11:22:24.195Z 459.06 2024-02-11T11:22:27.329Z 459.01 2024-02-11T11:22:30.466Z 458.94 2024-02-11T11:22:33.605Z 458.89 2024-02-11T11:22:36.746Z 458.85 2024-02-11T11:22:39.888Z 458.82 2024-02-11T11:22:43.031Z 458.78 2024-02-11T11:22:46.177Z 458.76 2024-02-11T11:22:49.325Z 458.77 2024-02-11T11:22:52.475Z 458.82 2024-02-11T11:22:55.628Z 458.88 2024-02-11T11:22:58.785Z 458.98 2024-02-11T11:23:01.945Z 459.09 2024-02-11T11:23:05.107Z 459.2 2024-02-11T11:23:08.270Z 459.32 2024-02-11T11:23:11.435Z 459.46 2024-02-11T11:23:14.602Z 459.61 2024-02-11T11:23:17.770Z 459.78 2024-02-11T11:23:20.939Z 459.94 2024-02-11T11:23:24.109Z 460.11 2024-02-11T11:23:27.281Z 460.3 2024-02-11T11:23:30.455Z 460.51 2024-02-11T11:23:33.632Z 460.7 2024-02-11T11:23:36.810Z 460.9 2024-02-11T11:23:39.990Z 461.08 2024-02-11T11:23:43.171Z 461.28 2024-02-11T11:23:46.353Z 461.48 2024-02-11T11:23:49.536Z 461.69 2024-02-11T11:23:52.720Z 461.9 2024-02-11T11:23:55.906Z 462.12 2024-02-11T11:23:59.094Z 462.33 2024-02-11T11:24:02.284Z 462.53 2024-02-11T11:24:05.475Z 462.75 2024-02-11T11:24:08.668Z 462.97 2024-02-11T11:24:11.862Z 463.18 2024-02-11T11:24:15.058Z 463.39 2024-02-11T11:24:18.255Z 463.6 2024-02-11T11:24:21.453Z 463.8 2024-02-11T11:24:24.653Z 464.01 2024-02-11T11:24:27.855Z 464.2 2024-02-11T11:24:31.059Z 464.38 2024-02-11T11:24:34.264Z 464.56 2024-02-11T11:24:37.472Z 464.74 2024-02-11T11:24:40.682Z 464.91 2024-02-11T11:24:43.893Z 465.07 2024-02-11T11:24:47.105Z 465.21 2024-02-11T11:24:50.319Z 465.35 2024-02-11T11:24:53.536Z 465.46 2024-02-11T11:24:56.755Z 465.58 2024-02-11T11:24:59.978Z 465.68 2024-02-11T11:25:03.205Z 465.76 2024-02-11T11:25:06.434Z 465.81 2024-02-11T11:25:09.664Z 465.85 2024-02-11T11:25:12.897Z 465.86 2024-02-11T11:25:16.132Z 465.86 2024-02-11T11:25:19.368Z 465.83 2024-02-11T11:25:22.607Z 465.79 2024-02-11T11:25:25.847Z 465.73 2024-02-11T11:25:29.088Z 465.65 2024-02-11T11:25:32.330Z 465.56 2024-02-11T11:25:35.574Z 465.45 2024-02-11T11:25:38.819Z 465.32 2024-02-11T11:25:42.065Z 465.18 2024-02-11T11:25:45.313Z 465.02 2024-02-11T11:25:48.562Z 464.84 2024-02-11T11:25:51.812Z 464.65 2024-02-11T11:25:55.064Z 464.44 2024-02-11T11:25:58.317Z 464.22 2024-02-11T11:26:01.571Z 463.99 2024-02-11T11:26:04.826Z 463.74 2024-02-11T11:26:08.082Z 463.48 2024-02-11T11:26:11.339Z 463.2 2024-02-11T11:26:14.598Z 462.9 2024-02-11T11:26:17.859Z 462.59 2024-02-11T11:26:21.121Z 462.26 2024-02-11T11:26:24.386Z 461.94 2024-02-11T11:26:27.652Z 461.61 2024-02-11T11:26:30.920Z 461.26 2024-02-11T11:26:34.189Z 460.89 2024-02-11T11:26:37.460Z 460.49 2024-02-11T11:26:40.734Z 460.08 2024-02-11T11:26:44.010Z 459.65 2024-02-11T11:26:47.287Z 459.22 2024-02-11T11:26:50.565Z 458.76 2024-02-11T11:26:53.845Z 458.28 2024-02-11T11:26:57.126Z 457.77 2024-02-11T11:27:00.409Z 457.26 2024-02-11T11:27:03.693Z 456.74 2024-02-11T11:27:06.979Z 456.2 2024-02-11T11:27:10.266Z 455.64 2024-02-11T11:27:13.555Z 455.08 2024-02-11T11:27:16.845Z 454.51 2024-02-11T11:27:20.137Z 453.91 2024-02-11T11:27:23.430Z 453.26 2024-02-11T11:27:26.725Z 452.59 2024-02-11T11:27:30.022Z 451.9 2024-02-11T11:27:33.320Z 451.16 2024-02-11T11:27:36.622Z 450.4 2024-02-11T11:27:39.925Z 449.61 2024-02-11T11:27:43.230Z 448.81 2024-02-11T11:27:46.537Z 447.96 2024-02-11T11:27:49.847Z 447.09 2024-02-11T11:27:53.159Z 446.21 2024-02-11T11:27:56.473Z 445.29 2024-02-11T11:27:59.789Z 444.33 2024-02-11T11:28:03.107Z 443.37 2024-02-11T11:28:06.427Z 442.37 2024-02-11T11:28:09.749Z 441.36 2024-02-11T11:28:13.073Z 440.33 2024-02-11T11:28:16.399Z 439.21 2024-02-11T11:28:19.728Z 438.13 2024-02-11T11:28:23.058Z 437.04 2024-02-11T11:28:26.389Z 435.91 2024-02-11T11:28:29.722Z 434.76 2024-02-11T11:28:33.057Z 433.62 2024-02-11T11:28:36.393Z 432.45 2024-02-11T11:28:39.730Z 431.25 2024-02-11T11:28:43.069Z 430.07 2024-02-11T11:28:46.409Z 428.88 2024-02-11T11:28:49.750Z 427.69 2024-02-11T11:28:53.092Z 426.48 2024-02-11T11:28:56.435Z 425.25 2024-02-11T11:28:59.780Z 424.02 2024-02-11T11:29:03.126Z 422.77 2024-02-11T11:29:06.473Z 421.5 2024-02-11T11:29:09.821Z 420.22 2024-02-11T11:29:13.170Z 418.92 2024-02-11T11:29:16.521Z 417.62 2024-02-11T11:29:19.873Z 416.3 2024-02-11T11:29:23.226Z 414.96 2024-02-11T11:29:26.581Z 413.63 2024-02-11T11:29:29.936Z 412.27 2024-02-11T11:29:33.293Z 410.91 2024-02-11T11:29:36.651Z 409.54 2024-02-11T11:29:40.010Z 408.15 2024-02-11T11:29:43.370Z 406.74 2024-02-11T11:29:46.731Z 405.34 2024-02-11T11:29:50.094Z 403.92 2024-02-11T11:29:53.458Z 402.49 2024-02-11T11:29:56.823Z 401.04 2024-02-11T11:30:00.189Z 399.53 2024-02-11T11:30:03.557Z 398.03 2024-02-11T11:30:06.927Z 396.51 2024-02-11T11:30:10.298Z 394.99 2024-02-11T11:30:13.670Z 393.46 2024-02-11T11:30:17.043Z 391.91 2024-02-11T11:30:20.418Z 390.35 2024-02-11T11:30:23.794Z 388.76 2024-02-11T11:30:27.172Z 387.18 2024-02-11T11:30:30.552Z 385.56 2024-02-11T11:30:33.933Z 383.95 2024-02-11T11:30:37.316Z 382.32 2024-02-11T11:30:40.700Z 380.66 2024-02-11T11:30:44.085Z 378.98 2024-02-11T11:30:47.472Z 377.29 2024-02-11T11:30:50.860Z 375.54 2024-02-11T11:30:54.251Z 373.78 2024-02-11T11:30:57.644Z 372.04 2024-02-11T11:31:01.038Z 370.25 2024-02-11T11:31:04.433Z 368.48 2024-02-11T11:31:07.829Z 366.67 2024-02-11T11:31:11.227Z 364.85 2024-02-11T11:31:14.627Z 363.04 2024-02-11T11:31:18.028Z 361.21 2024-02-11T11:31:21.431Z 359.37 2024-02-11T11:31:24.835Z 357.55 2024-02-11T11:31:28.240Z 355.69 2024-02-11T11:31:31.647Z 353.8 2024-02-11T11:31:35.056Z 351.98 2024-02-11T11:31:38.466Z 350.14 2024-02-11T11:31:41.879Z 348.31 2024-02-11T11:31:45.294Z 346.52 2024-02-11T11:31:48.710Z 344.75 2024-02-11T11:31:52.128Z 342.96 2024-02-11T11:31:55.547Z 341.14 2024-02-11T11:31:58.967Z 339.3 2024-02-11T11:32:02.388Z 337.48 2024-02-11T11:32:05.810Z 335.66 2024-02-11T11:32:09.235Z 333.85 2024-02-11T11:32:12.662Z 332.03 2024-02-11T11:32:16.090Z 330.25 2024-02-11T11:32:19.519Z 328.44 2024-02-11T11:32:22.950Z 326.64 2024-02-11T11:32:26.382Z 324.84 2024-02-11T11:32:29.816Z 323.09 2024-02-11T11:32:33.251Z 321.31 2024-02-11T11:32:36.688Z 319.56 2024-02-11T11:32:40.126Z 317.81 2024-02-11T11:32:43.566Z 316.1 2024-02-11T11:32:47.007Z 314.4 2024-02-11T11:32:50.451Z 312.77 2024-02-11T11:32:53.896Z 311.15 2024-02-11T11:32:57.343Z 309.56 2024-02-11T11:33:00.792Z 308.05 2024-02-11T11:33:04.242Z 306.57 2024-02-11T11:33:07.694Z 305.11 2024-02-11T11:33:11.148Z 303.73 2024-02-11T11:33:14.604Z 302.43 2024-02-11T11:33:18.061Z 301.19 2024-02-11T11:33:21.520Z 300.01 2024-02-11T11:33:24.981Z 298.89 2024-02-11T11:33:28.444Z 297.86 2024-02-11T11:33:31.908Z 296.89 2024-02-11T11:33:35.374Z 295.99 2024-02-11T11:33:38.843Z 295.15 2024-02-11T11:33:42.316Z 294.43 2024-02-11T11:33:45.790Z 293.79 2024-02-11T11:33:49.266Z 293.23 2024-02-11T11:33:52.745Z 292.77 2024-02-11T11:33:56.226Z 292.39 2024-02-11T11:33:59.709Z 292.12 2024-02-11T11:34:03.194Z 291.96 2024-02-11T11:34:06.680Z 291.89 2024-02-11T11:34:10.170Z 291.94 2024-02-11T11:34:13.662Z 292.08 2024-02-11T11:34:17.156Z 292.32 2024-02-11T11:34:20.651Z 292.67 2024-02-11T11:34:24.147Z 293.11 2024-02-11T11:34:27.645Z 293.64 2024-02-11T11:34:31.144Z 294.26 2024-02-11T11:34:34.644Z 294.97 2024-02-11T11:34:38.145Z 295.77 2024-02-11T11:34:41.647Z 296.65 2024-02-11T11:34:45.150Z 297.65 2024-02-11T11:34:48.656Z 298.72 2024-02-11T11:34:52.164Z 299.86 2024-02-11T11:34:55.674Z 301.07 2024-02-11T11:34:59.185Z 302.36 2024-02-11T11:35:02.698Z 303.72 2024-02-11T11:35:06.213Z 305.14 2024-02-11T11:35:09.731Z 306.59 2024-02-11T11:35:13.250Z 308.08 2024-02-11T11:35:16.771Z 309.65 2024-02-11T11:35:20.294Z 311.25 2024-02-11T11:35:23.819Z 312.88 2024-02-11T11:35:27.345Z 314.48 2024-02-11T11:35:30.872Z 316.11 2024-02-11T11:35:34.401Z 317.73 2024-02-11T11:35:37.931Z 319.42 2024-02-11T11:35:41.465Z 321.05 2024-02-11T11:35:45.002Z 322.64 2024-02-11T11:35:48.541Z 324.23 2024-02-11T11:35:52.083Z 325.76 2024-02-11T11:35:55.626Z 327.29 2024-02-11T11:35:59.173Z 328.78 2024-02-11T11:36:02.721Z 330.2 2024-02-11T11:36:06.270Z 331.63 2024-02-11T11:36:09.822Z 333.02 2024-02-11T11:36:13.376Z 334.34 2024-02-11T11:36:16.932Z 335.57 2024-02-11T11:36:20.489Z 336.79 2024-02-11T11:36:24.048Z 337.87 2024-02-11T11:36:27.608Z 338.89 2024-02-11T11:36:31.170Z 339.83 2024-02-11T11:36:34.733Z 340.66 2024-02-11T11:36:38.297Z 341.42 2024-02-11T11:36:41.863Z 342.08 2024-02-11T11:36:45.431Z 342.6 2024-02-11T11:36:49.001Z 343.0 2024-02-11T11:36:52.572Z 343.31 2024-02-11T11:36:56.145Z 343.52 2024-02-11T11:36:59.720Z 343.62 2024-02-11T11:37:03.298Z 343.59 2024-02-11T11:37:06.879Z 343.45 2024-02-11T11:37:10.461Z 343.2 2024-02-11T11:37:14.045Z 342.83 2024-02-11T11:37:17.630Z 342.33 2024-02-11T11:37:21.217Z 341.75 2024-02-11T11:37:24.805Z 341.06 2024-02-11T11:37:28.395Z 340.27 2024-02-11T11:37:31.986Z 339.36 2024-02-11T11:37:35.579Z 338.38 2024-02-11T11:37:39.173Z 337.25 2024-02-11T11:37:42.770Z 336.04 2024-02-11T11:37:46.369Z 334.79 2024-02-11T11:37:49.970Z 333.44 2024-02-11T11:37:53.573Z 332.08 2024-02-11T11:37:57.177Z 330.66 2024-02-11T11:38:00.782Z 329.17 2024-02-11T11:38:04.389Z 327.6 2024-02-11T11:38:07.998Z 326.02 2024-02-11T11:38:11.608Z 324.43 2024-02-11T11:38:15.220Z 322.81 2024-02-11T11:38:18.833Z 321.19 2024-02-11T11:38:22.447Z 319.57 2024-02-11T11:38:26.062Z 317.95 2024-02-11T11:38:29.678Z 316.29 2024-02-11T11:38:33.296Z 314.66 2024-02-11T11:38:36.915Z 313.07 2024-02-11T11:38:40.536Z 311.52 2024-02-11T11:38:44.158Z 310.01 2024-02-11T11:38:47.782Z 308.53 2024-02-11T11:38:51.408Z 307.14 2024-02-11T11:38:55.035Z 305.81 2024-02-11T11:38:58.663Z 304.53 2024-02-11T11:39:02.293Z 303.34 2024-02-11T11:39:05.925Z 302.18 2024-02-11T11:39:09.561Z 301.13 2024-02-11T11:39:13.198Z 300.17 2024-02-11T11:39:16.837Z 300.16 2024-02-11T11:39:20.476Z 299.27 2024-02-11T11:39:24.117Z 298.48 2024-02-11T11:39:27.760Z 297.78 2024-02-11T11:39:31.405Z 297.18 2024-02-11T11:39:35.052Z 296.68 2024-02-11T11:39:38.700Z 296.26 2024-02-11T11:39:42.350Z 295.97 2024-02-11T11:39:46.002Z 295.79 2024-02-11T11:39:49.655Z 295.7 2024-02-11T11:39:53.311Z 295.74 2024-02-11T11:39:56.969Z 295.87 2024-02-11T11:40:00.629Z 296.08 2024-02-11T11:40:04.291Z 296.37 2024-02-11T11:40:07.955Z 296.74 2024-02-11T11:40:11.621Z 297.17 2024-02-11T11:40:15.288Z 297.67 2024-02-11T11:40:18.956Z 298.25 2024-02-11T11:40:22.625Z 298.9 2024-02-11T11:40:26.296Z 299.61 2024-02-11T11:40:29.968Z 300.37 2024-02-11T11:40:33.641Z 301.18 2024-02-11T11:40:37.315Z 302.04 2024-02-11T11:40:40.990Z 302.93 2024-02-11T11:40:44.667Z 303.86 2024-02-11T11:40:48.345Z 304.84 2024-02-11T11:40:52.024Z 305.83 2024-02-11T11:40:55.705Z 306.84 2024-02-11T11:40:59.387Z 307.85 2024-02-11T11:41:03.070Z 308.88 2024-02-11T11:41:06.754Z 309.91 2024-02-11T11:41:10.439Z 310.94 2024-02-11T11:41:14.125Z 312.0 2024-02-11T11:41:17.813Z 313.06 2024-02-11T11:41:21.504Z 314.09 2024-02-11T11:41:25.198Z 315.07 2024-02-11T11:41:28.895Z 316.05 2024-02-11T11:41:32.594Z 317.0 2024-02-11T11:41:36.296Z 317.93 2024-02-11T11:41:40.000Z 318.82 2024-02-11T11:41:43.705Z 319.68 2024-02-11T11:41:47.412Z 320.5 2024-02-11T11:41:51.120Z 321.25 2024-02-11T11:41:54.830Z 321.98 2024-02-11T11:41:58.541Z 322.69 2024-02-11T11:42:02.255Z 323.33 2024-02-11T11:42:05.971Z 323.92 2024-02-11T11:42:09.691Z 324.46 2024-02-11T11:42:13.414Z 324.96 2024-02-11T11:42:17.139Z 325.44 2024-02-11T11:42:20.865Z 325.87 2024-02-11T11:42:24.593Z 326.26 2024-02-11T11:42:28.324Z 326.64 2024-02-11T11:42:32.057Z 326.97 2024-02-11T11:42:35.794Z 327.26 2024-02-11T11:42:39.532Z 327.51 2024-02-11T11:42:43.273Z 327.72 2024-02-11T11:42:47.018Z 327.9 2024-02-11T11:42:50.765Z 328.07 2024-02-11T11:42:54.514Z 328.21 2024-02-11T11:42:58.264Z 328.33 2024-02-11T11:43:02.015Z 328.42 2024-02-11T11:43:05.768Z 328.48 2024-02-11T11:43:09.523Z 328.51 2024-02-11T11:43:13.280Z 328.51 2024-02-11T11:43:17.039Z 328.46 2024-02-11T11:43:20.799Z 328.39 2024-02-11T11:43:24.560Z 328.3 2024-02-11T11:43:28.323Z 328.19 2024-02-11T11:43:32.089Z 328.04 2024-02-11T11:43:35.855Z 327.86 2024-02-11T11:43:39.624Z 327.68 2024-02-11T11:43:43.396Z 327.48 2024-02-11T11:43:47.171Z 327.28 2024-02-11T11:43:50.949Z 327.01 2024-02-11T11:43:54.729Z 326.75 2024-02-11T11:43:58.511Z 326.44 2024-02-11T11:44:02.296Z 326.2 2024-02-11T11:44:06.082Z 325.93 2024-02-11T11:44:09.872Z 325.69 2024-02-11T11:44:13.664Z 325.47 2024-02-11T11:44:17.458Z 325.29 2024-02-11T11:44:21.255Z 325.15 2024-02-11T11:44:25.054Z 325.07 2024-02-11T11:44:28.856Z 325.04 2024-02-11T11:44:32.661Z 325.05 2024-02-11T11:44:36.470Z 325.08 2024-02-11T11:44:40.281Z 325.12 2024-02-11T11:44:44.095Z 325.19 2024-02-11T11:44:47.912Z 325.29 2024-02-11T11:44:51.732Z 325.41 2024-02-11T11:44:55.555Z 325.57 2024-02-11T11:44:59.381Z 325.78 2024-02-11T11:45:03.209Z 326.04 2024-02-11T11:45:07.040Z 326.31 2024-02-11T11:45:10.873Z 326.62 2024-02-11T11:45:14.709Z 326.96 2024-02-11T11:45:18.546Z 327.35 2024-02-11T11:45:22.386Z 327.79 2024-02-11T11:45:26.228Z 328.26 2024-02-11T11:45:30.073Z 328.8 2024-02-11T11:45:33.920Z 329.38 2024-02-11T11:45:37.768Z 330.0 2024-02-11T11:45:41.620Z 330.65 2024-02-11T11:45:45.473Z 331.36 2024-02-11T11:45:49.329Z 332.11 2024-02-11T11:45:53.187Z 332.89 2024-02-11T11:45:57.048Z 333.67 2024-02-11T11:46:00.911Z 334.51 2024-02-11T11:46:04.778Z 335.29 2024-02-11T11:46:08.646Z 336.09 2024-02-11T11:46:12.515Z 336.91 2024-02-11T11:46:16.385Z 337.72 2024-02-11T11:46:20.256Z 338.52 2024-02-11T11:46:24.128Z 339.31 2024-02-11T11:46:28.001Z 340.09 2024-02-11T11:46:31.875Z 340.88 2024-02-11T11:46:35.752Z 341.61 2024-02-11T11:46:39.630Z 342.34 2024-02-11T11:46:43.510Z 343.04 2024-02-11T11:46:47.391Z 343.69 2024-02-11T11:46:51.274Z 344.3 2024-02-11T11:46:55.158Z 344.85 2024-02-11T11:46:59.043Z 345.38 2024-02-11T11:47:02.930Z 345.84 2024-02-11T11:47:06.819Z 346.24 2024-02-11T11:47:10.709Z 346.59 2024-02-11T11:47:14.600Z 346.88 2024-02-11T11:47:18.493Z 347.11 2024-02-11T11:47:22.387Z 347.29 2024-02-11T11:47:26.282Z 347.38 2024-02-11T11:47:30.178Z 347.42 2024-02-11T11:47:34.076Z 347.4 2024-02-11T11:47:37.976Z 347.31 2024-02-11T11:47:41.877Z 347.14 2024-02-11T11:47:45.779Z 346.93 2024-02-11T11:47:49.684Z 346.59 2024-02-11T11:47:53.593Z 346.19 2024-02-11T11:47:57.503Z 345.72 2024-02-11T11:48:01.415Z 345.2 2024-02-11T11:48:05.328Z 344.62 2024-02-11T11:48:09.242Z 343.98 2024-02-11T11:48:13.158Z 343.29 2024-02-11T11:48:17.075Z 342.56 2024-02-11T11:48:20.993Z 341.77 2024-02-11T11:48:24.914Z 340.96 2024-02-11T11:48:28.836Z 340.11 2024-02-11T11:48:32.759Z 339.23 2024-02-11T11:48:36.684Z 338.34 2024-02-11T11:48:40.610Z 337.47 2024-02-11T11:48:44.538Z 336.59 2024-02-11T11:48:48.467Z 335.72 2024-02-11T11:48:52.398Z 334.86 2024-02-11T11:48:56.330Z 333.99 2024-02-11T11:49:00.264Z 333.12 2024-02-11T11:49:04.201Z 332.32 2024-02-11T11:49:08.141Z 331.58 2024-02-11T11:49:12.082Z 330.87 2024-02-11T11:49:16.025Z 330.2 2024-02-11T11:49:19.970Z 329.6 2024-02-11T11:49:23.916Z 329.05 2024-02-11T11:49:27.863Z 328.54 2024-02-11T11:49:31.812Z 328.08 2024-02-11T11:49:35.762Z 327.68 2024-02-11T11:49:39.713Z 327.3 2024-02-11T11:49:43.665Z 327.01 2024-02-11T11:49:47.619Z 326.78 2024-02-11T11:49:51.574Z 326.61 2024-02-11T11:49:55.531Z 326.45 2024-02-11T11:49:59.490Z 326.4 2024-02-11T11:50:03.453Z 326.37 2024-02-11T11:50:07.419Z 326.39 2024-02-11T11:50:11.387Z 326.49 2024-02-11T11:50:15.359Z 326.63 2024-02-11T11:50:19.333Z 326.79 2024-02-11T11:50:23.308Z 327.0 2024-02-11T11:50:27.285Z 327.28 2024-02-11T11:50:31.265Z 327.59 2024-02-11T11:50:35.246Z 327.94 2024-02-11T11:50:39.229Z 328.32 2024-02-11T11:50:43.213Z 328.74 2024-02-11T11:50:47.199Z 329.19 2024-02-11T11:50:51.186Z 329.65 2024-02-11T11:50:55.175Z 330.13 2024-02-11T11:50:59.165Z 330.65 2024-02-11T11:51:03.156Z 331.18 2024-02-11T11:51:07.149Z 331.73 2024-02-11T11:51:11.145Z 332.25 2024-02-11T11:51:15.141Z 332.78 2024-02-11T11:51:19.139Z 333.31 2024-02-11T11:51:23.139Z 333.83 2024-02-11T11:51:27.140Z 334.36 2024-02-11T11:51:31.142Z 334.89 2024-02-11T11:51:35.146Z 335.41 2024-02-11T11:51:39.151Z 335.9 2024-02-11T11:51:43.158Z 336.4 2024-02-11T11:51:47.166Z 336.9 2024-02-11T11:51:51.176Z 337.4 2024-02-11T11:51:55.187Z 337.9 2024-02-11T11:51:59.200Z 338.4 2024-02-11T11:52:03.215Z 338.89 2024-02-11T11:52:07.231Z 339.37 2024-02-11T11:52:11.249Z 339.84 2024-02-11T11:52:15.268Z 340.31 2024-02-11T11:52:19.289Z 340.77 2024-02-11T11:52:23.312Z 341.23 2024-02-11T11:52:27.337Z 341.68 2024-02-11T11:52:31.365Z 342.12 2024-02-11T11:52:35.395Z 342.55 2024-02-11T11:52:39.428Z 342.96 2024-02-11T11:52:43.464Z 343.36 2024-02-11T11:52:47.501Z 343.74 2024-02-11T11:52:51.539Z 344.11 2024-02-11T11:52:55.579Z 344.53 2024-02-11T11:52:59.622Z 344.9 2024-02-11T11:53:03.666Z 345.3 2024-02-11T11:53:07.714Z 345.69 2024-02-11T11:53:11.763Z 346.08 2024-02-11T11:53:15.813Z 346.48 2024-02-11T11:53:19.867Z 346.87 2024-02-11T11:53:23.924Z 347.24 2024-02-11T11:53:27.985Z 347.6 2024-02-11T11:53:32.048Z 347.96 2024-02-11T11:53:36.114Z 348.34 2024-02-11T11:53:40.182Z 348.73 2024-02-11T11:53:44.252Z 349.12 2024-02-11T11:53:48.324Z 349.51 2024-02-11T11:53:52.397Z 349.9 2024-02-11T11:53:56.472Z 350.3 2024-02-11T11:54:00.549Z 350.76 2024-02-11T11:54:04.629Z 351.24 2024-02-11T11:54:08.713Z 351.71 2024-02-11T11:54:12.799Z 352.21 2024-02-11T11:54:16.887Z 352.75 2024-02-11T11:54:20.978Z 353.34 2024-02-11T11:54:25.072Z 353.96 2024-02-11T11:54:29.169Z 354.6 2024-02-11T11:54:33.268Z 355.29 2024-02-11T11:54:37.370Z 355.94 2024-02-11T11:54:41.473Z 356.63 2024-02-11T11:54:45.579Z 357.3 2024-02-11T11:54:49.686Z 358.0 2024-02-11T11:54:53.795Z 358.71 2024-02-11T11:54:57.906Z 359.4 2024-02-11T11:55:02.019Z 360.1 2024-02-11T11:55:06.133Z 360.81 2024-02-11T11:55:10.249Z 361.49 2024-02-11T11:55:14.366Z 362.18 2024-02-11T11:55:18.485Z 362.87 2024-02-11T11:55:22.605Z 363.56 2024-02-11T11:55:26.726Z 364.26 2024-02-11T11:55:30.849Z 364.95 2024-02-11T11:55:34.973Z 365.64 2024-02-11T11:55:39.099Z 366.33 2024-02-11T11:55:43.226Z 367.04 2024-02-11T11:55:47.355Z 367.74 2024-02-11T11:55:51.486Z 368.43 2024-02-11T11:55:55.618Z 369.11 2024-02-11T11:55:59.751Z 369.8 2024-02-11T11:56:03.885Z 370.49 2024-02-11T11:56:08.021Z 371.18 2024-02-11T11:56:12.159Z 371.88 2024-02-11T11:56:16.299Z 372.56 2024-02-11T11:56:20.440Z 373.23 2024-02-11T11:56:24.581Z 373.9 2024-02-11T11:56:28.724Z 374.56 2024-02-11T11:56:32.868Z 375.22 2024-02-11T11:56:37.013Z 375.87 2024-02-11T11:56:41.159Z 376.52 2024-02-11T11:56:45.306Z 377.18 2024-02-11T11:56:49.455Z 377.81 2024-02-11T11:56:53.606Z 378.44 2024-02-11T11:56:57.758Z 379.07 2024-02-11T11:57:01.912Z 379.69 2024-02-11T11:57:06.067Z 380.3 2024-02-11T11:57:10.224Z 380.88 2024-02-11T11:57:14.383Z 381.45 2024-02-11T11:57:18.545Z 382.0 2024-02-11T11:57:22.710Z 382.52 2024-02-11T11:57:26.877Z 383.02 2024-02-11T11:57:31.046Z 383.51 2024-02-11T11:57:35.219Z 384.0 2024-02-11T11:57:39.393Z 384.49 2024-02-11T11:57:43.569Z 384.97 2024-02-11T11:57:47.746Z 385.44 2024-02-11T11:57:51.927Z 385.88 2024-02-11T11:57:56.110Z 386.29 2024-02-11T11:58:00.296Z 386.69 2024-02-11T11:58:04.485Z 387.07 2024-02-11T11:58:08.677Z 387.45 2024-02-11T11:58:12.872Z 387.81 2024-02-11T11:58:17.069Z 388.14 2024-02-11T11:58:21.269Z 388.45 2024-02-11T11:58:25.472Z 388.74 2024-02-11T11:58:29.679Z 389.01 2024-02-11T11:58:33.888Z 389.23 2024-02-11T11:58:38.098Z 389.41 2024-02-11T11:58:42.310Z 389.56 2024-02-11T11:58:46.524Z 389.66 2024-02-11T11:58:50.741Z 389.71 2024-02-11T11:58:54.960Z 389.73 2024-02-11T11:58:59.181Z 389.68 2024-02-11T11:59:03.404Z 389.59 2024-02-11T11:59:07.628Z 389.45 2024-02-11T11:59:11.855Z 389.22 2024-02-11T11:59:16.084Z 388.94 2024-02-11T11:59:20.315Z 388.6 2024-02-11T11:59:24.549Z 388.2 2024-02-11T11:59:28.786Z 387.73 2024-02-11T11:59:33.027Z 387.19 2024-02-11T11:59:37.269Z 386.59 2024-02-11T11:59:41.512Z 385.92 2024-02-11T11:59:45.756Z 385.19 2024-02-11T11:59:50.002Z 384.36 2024-02-11T11:59:54.252Z 383.48 2024-02-11T11:59:58.503Z 382.53 2024-02-11T12:00:02.756Z 381.53 2024-02-11T12:00:07.011Z 380.44 2024-02-11T12:00:11.269Z 379.33 2024-02-11T12:00:15.529Z 378.13 2024-02-11T12:00:19.792Z 376.89 2024-02-11T12:00:24.058Z 375.64 2024-02-11T12:00:28.327Z 374.39 2024-02-11T12:00:32.597Z 373.08 2024-02-11T12:00:36.870Z 371.79 2024-02-11T12:00:41.144Z 370.46 2024-02-11T12:00:45.420Z 369.14 2024-02-11T12:00:49.697Z 367.82 2024-02-11T12:00:53.976Z 366.49 2024-02-11T12:00:58.257Z 365.16 2024-02-11T12:01:02.540Z 363.84 2024-02-11T12:01:06.826Z 362.51 2024-02-11T12:01:11.115Z 361.24 2024-02-11T12:01:15.405Z 360.01 2024-02-11T12:01:19.696Z 358.75 2024-02-11T12:01:23.991Z 357.57 2024-02-11T12:01:28.288Z 356.4 2024-02-11T12:01:32.588Z 355.31 2024-02-11T12:01:36.888Z 354.24 2024-02-11T12:01:41.190Z 353.22 2024-02-11T12:01:45.493Z 352.24 2024-02-11T12:01:49.798Z 351.3 2024-02-11T12:01:54.106Z 350.42 2024-02-11T12:01:58.416Z 349.61 2024-02-11T12:02:02.728Z 348.88 2024-02-11T12:02:07.041Z 348.2 2024-02-11T12:02:11.356Z 347.6 2024-02-11T12:02:15.674Z 347.05 2024-02-11T12:02:19.994Z 346.58 2024-02-11T12:02:24.317Z 346.17 2024-02-11T12:02:28.643Z 345.83 2024-02-11T12:02:32.972Z 345.56 2024-02-11T12:02:37.305Z 345.34 2024-02-11T12:02:41.641Z 345.18 2024-02-11T12:02:45.978Z 345.07 2024-02-11T12:02:50.317Z 345.01 2024-02-11T12:02:54.657Z 345.01 2024-02-11T12:02:58.999Z 345.05 2024-02-11T12:03:03.343Z 345.15 2024-02-11T12:03:07.690Z 345.3 2024-02-11T12:03:12.040Z 345.5 2024-02-11T12:03:16.391Z 345.74 2024-02-11T12:03:20.744Z 346.03 2024-02-11T12:03:25.098Z 346.36 2024-02-11T12:03:29.455Z 346.73 2024-02-11T12:03:33.813Z 347.14 2024-02-11T12:03:38.174Z 347.59 2024-02-11T12:03:42.537Z 348.07 2024-02-11T12:03:46.902Z 348.59 2024-02-11T12:03:51.269Z 349.14 2024-02-11T12:03:55.637Z 349.73 2024-02-11T12:04:00.008Z 350.33 2024-02-11T12:04:04.381Z 350.96 2024-02-11T12:04:08.755Z 351.6 2024-02-11T12:04:13.130Z 352.25 2024-02-11T12:04:17.506Z 352.95 2024-02-11T12:04:21.885Z 353.64 2024-02-11T12:04:26.266Z 354.3 2024-02-11T12:04:30.650Z 354.96 2024-02-11T12:04:35.036Z 355.62 2024-02-11T12:04:39.425Z 356.29 2024-02-11T12:04:43.816Z 356.97 2024-02-11T12:04:48.208Z 357.64 2024-02-11T12:04:52.602Z 358.31 2024-02-11T12:04:56.997Z 358.98 2024-02-11T12:05:01.394Z 359.66 2024-02-11T12:05:05.794Z 360.32 2024-02-11T12:05:10.195Z 361.05 2024-02-11T12:05:14.598Z 361.76 2024-02-11T12:05:19.002Z 362.48 2024-02-11T12:05:23.408Z 363.2 2024-02-11T12:05:27.816Z 363.9 2024-02-11T12:05:32.225Z 364.61 2024-02-11T12:05:36.636Z 365.28 2024-02-11T12:05:41.049Z 365.99 2024-02-11T12:05:45.465Z 366.64 2024-02-11T12:05:49.883Z 367.28 2024-02-11T12:05:54.302Z 367.92 2024-02-11T12:05:58.722Z 368.56 2024-02-11T12:06:03.143Z 369.22 2024-02-11T12:06:07.567Z 369.85 2024-02-11T12:06:11.992Z 370.5 2024-02-11T12:06:16.418Z 371.16 2024-02-11T12:06:20.846Z 371.81 2024-02-11T12:06:25.275Z 372.47 2024-02-11T12:06:29.706Z 373.14 2024-02-11T12:06:34.138Z 373.82 2024-02-11T12:06:38.571Z 374.52 2024-02-11T12:06:43.006Z 375.23 2024-02-11T12:06:47.444Z 375.97 2024-02-11T12:06:51.884Z 376.76 2024-02-11T12:06:56.328Z 377.57 2024-02-11T12:07:00.775Z 378.41 2024-02-11T12:07:05.225Z 379.23 2024-02-11T12:07:09.676Z 380.09 2024-02-11T12:07:14.128Z 380.99 2024-02-11T12:07:18.582Z 381.92 2024-02-11T12:07:23.037Z 382.89 2024-02-11T12:07:27.494Z 383.93 2024-02-11T12:07:31.954Z 384.99 2024-02-11T12:07:36.417Z 386.1 2024-02-11T12:07:40.883Z 387.27 2024-02-11T12:07:45.351Z 388.47 2024-02-11T12:07:49.820Z 389.71 2024-02-11T12:07:54.291Z 390.99 2024-02-11T12:07:58.763Z 392.35 2024-02-11T12:08:03.236Z 393.79 2024-02-11T12:08:07.710Z 395.25 2024-02-11T12:08:12.186Z 396.79 2024-02-11T12:08:16.663Z 398.37 2024-02-11T12:08:21.141Z 400.01 2024-02-11T12:08:25.620Z 401.73 2024-02-11T12:08:30.101Z 403.53 2024-02-11T12:08:34.584Z 405.35 2024-02-11T12:08:39.068Z 407.21 2024-02-11T12:08:43.553Z 409.13 2024-02-11T12:08:48.039Z 411.11 2024-02-11T12:08:52.527Z 413.11 2024-02-11T12:08:57.016Z 415.18 2024-02-11T12:09:01.506Z 417.28 2024-02-11T12:09:05.997Z 419.45 2024-02-11T12:09:10.489Z 421.61 2024-02-11T12:09:14.982Z 423.82 2024-02-11T12:09:19.476Z 426.09 2024-02-11T12:09:23.972Z 428.37 2024-02-11T12:09:28.469Z 430.68 2024-02-11T12:09:32.968Z 432.96 2024-02-11T12:09:37.468Z 435.32 2024-02-11T12:09:41.970Z 437.63 2024-02-11T12:09:46.473Z 439.97 2024-02-11T12:09:50.977Z 442.27 2024-02-11T12:09:55.482Z 444.62 2024-02-11T12:09:59.989Z 446.91 2024-02-11T12:10:04.497Z 449.2 2024-02-11T12:10:09.007Z 451.46 2024-02-11T12:10:13.518Z 453.68 2024-02-11T12:10:18.030Z 455.89 2024-02-11T12:10:22.544Z 458.06 2024-02-11T12:10:27.059Z 460.23 2024-02-11T12:10:31.575Z 462.33 2024-02-11T12:10:36.093Z 464.4 2024-02-11T12:10:40.612Z 466.37 2024-02-11T12:10:45.132Z 468.29 2024-02-11T12:10:49.653Z 470.11 2024-02-11T12:10:54.175Z 472.04 2024-02-11T12:10:58.701Z 473.72 2024-02-11T12:11:03.228Z 475.29 2024-02-11T12:11:07.756Z 476.82 2024-02-11T12:11:12.287Z 478.28 2024-02-11T12:11:16.819Z 479.69 2024-02-11T12:11:21.353Z 481.0 2024-02-11T12:11:25.888Z 482.25 2024-02-11T12:11:30.425Z 483.5 2024-02-11T12:11:34.965Z 484.68 2024-02-11T12:11:39.507Z 485.78 2024-02-11T12:11:44.050Z 486.82 2024-02-11T12:11:48.594Z 487.82 2024-02-11T12:11:53.139Z 488.77 2024-02-11T12:11:57.685Z 489.67 2024-02-11T12:12:02.232Z 490.51 2024-02-11T12:12:06.780Z 491.32 2024-02-11T12:12:11.329Z 492.11 2024-02-11T12:12:15.880Z 492.84 2024-02-11T12:12:20.432Z 493.58 2024-02-11T12:12:24.986Z 494.31 2024-02-11T12:12:29.542Z 495.09 2024-02-11T12:12:34.101Z 495.89 2024-02-11T12:12:38.664Z 496.62 2024-02-11T12:12:43.228Z 497.37 2024-02-11T12:12:47.793Z 498.11 2024-02-11T12:12:52.360Z 498.83 2024-02-11T12:12:56.928Z 499.56 2024-02-11T12:13:01.497Z 500.29 2024-02-11T12:13:06.068Z 501.01 2024-02-11T12:13:10.640Z 501.79 2024-02-11T12:13:15.214Z 502.54 2024-02-11T12:13:19.790Z 503.3 2024-02-11T12:13:24.368Z 504.04 2024-02-11T12:13:28.947Z 504.78 2024-02-11T12:13:33.528Z 505.53 2024-02-11T12:13:38.111Z 506.27 2024-02-11T12:13:42.695Z 507.0 2024-02-11T12:13:47.280Z 507.73 2024-02-11T12:13:51.867Z 508.45 2024-02-11T12:13:56.455Z 509.16 2024-02-11T12:14:01.044Z 509.89 2024-02-11T12:14:05.636Z 510.59 2024-02-11T12:14:10.229Z 511.28 2024-02-11T12:14:14.823Z 511.96 2024-02-11T12:14:19.418Z 512.62 2024-02-11T12:14:24.015Z 513.3 2024-02-11T12:14:28.615Z 513.91 2024-02-11T12:14:33.215Z 514.55 2024-02-11T12:14:37.817Z 515.12 2024-02-11T12:14:42.421Z 515.66 2024-02-11T12:14:47.027Z 516.14 2024-02-11T12:14:51.634Z 516.59 2024-02-11T12:14:56.243Z 517.0 2024-02-11T12:15:00.853Z 517.36 2024-02-11T12:15:05.464Z 517.69 2024-02-11T12:15:10.077Z 517.95 2024-02-11T12:15:14.692Z 518.17 2024-02-11T12:15:19.309Z 518.34 2024-02-11T12:15:23.927Z 518.45 2024-02-11T12:15:28.546Z 518.52 2024-02-11T12:15:33.167Z 518.55 2024-02-11T12:15:37.790Z 518.52 2024-02-11T12:15:42.414Z 518.45 2024-02-11T12:15:47.040Z 518.33 2024-02-11T12:15:51.669Z 521.36 2024-02-11T12:15:56.298Z 521.36 2024-02-11T12:16:00.927Z 521.71 2024-02-11T12:16:05.558Z 521.7 2024-02-11T12:16:10.189Z 521.34 2024-02-11T12:16:14.821Z 521.33 2024-02-11T12:16:19.453Z 521.33 2024-02-11T12:16:24.086Z 521.32 2024-02-11T12:16:28.719Z 520.69 2024-02-11T12:16:33.354Z 520.68 2024-02-11T12:16:37.989Z 520.0 2024-02-11T12:16:42.626Z 519.99 2024-02-11T12:16:47.263Z 519.31 2024-02-11T12:16:51.901Z 519.3 2024-02-11T12:16:56.539Z 517.87 2024-02-11T12:17:01.179Z 517.87 2024-02-11T12:17:05.819Z 516.33 2024-02-11T12:17:10.462Z 516.32 2024-02-11T12:17:15.105Z 514.59 2024-02-11T12:17:19.750Z 514.59 2024-02-11T12:17:24.395Z 512.33 2024-02-11T12:17:29.043Z 512.33 2024-02-11T12:17:33.691Z 510.23 2024-02-11T12:17:38.342Z 510.23 2024-02-11T12:17:42.993Z 507.12 2024-02-11T12:17:47.650Z 507.12 2024-02-11T12:17:52.307Z 506.47 2024-02-11T12:17:56.965Z 506.47 2024-02-11T12:18:01.623Z 505.13 2024-02-11T12:18:06.287Z 505.13 2024-02-11T12:18:10.951Z 504.43 2024-02-11T12:18:15.617Z 504.43 2024-02-11T12:18:20.283Z 502.99 2024-02-11T12:18:24.953Z 502.99 2024-02-11T12:18:29.623Z 502.52 2024-02-11T12:18:34.295Z 502.52 2024-02-11T12:18:38.967Z 501.35 2024-02-11T12:18:43.645Z 501.35 2024-02-11T12:18:48.323Z 500.98 2024-02-11T12:18:53.010Z 500.98 2024-02-11T12:18:57.697Z 501.72 2024-02-11T12:19:02.392Z 501.73 2024-02-11T12:19:07.087Z 504.92 2024-02-11T12:19:11.785Z 504.35 2024-02-11T12:19:16.486Z 503.77 2024-02-11T12:19:21.189Z 503.16 2024-02-11T12:19:25.895Z 502.54 2024-02-11T12:19:30.604Z 501.93 2024-02-11T12:19:35.315Z 501.32 2024-02-11T12:19:40.029Z 500.68 2024-02-11T12:19:44.745Z 500.03 2024-02-11T12:19:49.463Z 499.35 2024-02-11T12:19:54.184Z 498.67 2024-02-11T12:19:58.907Z 497.96 2024-02-11T12:20:03.633Z 497.21 2024-02-11T12:20:08.361Z 496.41 2024-02-11T12:20:13.092Z 495.59 2024-02-11T12:20:17.825Z 494.76 2024-02-11T12:20:22.561Z 493.89 2024-02-11T12:20:27.299Z 492.94 2024-02-11T12:20:32.040Z 491.95 2024-02-11T12:20:36.784Z 490.92 2024-02-11T12:20:41.530Z 489.83 2024-02-11T12:20:46.279Z 488.73 2024-02-11T12:20:51.031Z 487.6 2024-02-11T12:20:55.785Z 486.42 2024-02-11T12:21:00.542Z 485.2 2024-02-11T12:21:05.302Z 483.93 2024-02-11T12:21:10.064Z 482.64 2024-02-11T12:21:14.829Z 481.31 2024-02-11T12:21:19.597Z 479.93 2024-02-11T12:21:24.367Z 478.51 2024-02-11T12:21:29.140Z 477.07 2024-02-11T12:21:33.916Z 475.64 2024-02-11T12:21:38.694Z 474.19 2024-02-11T12:21:43.475Z 472.73 2024-02-11T12:21:48.259Z 471.26 2024-02-11T12:21:53.045Z 469.78 2024-02-11T12:21:57.834Z 468.3 2024-02-11T12:22:02.625Z 466.81 2024-02-11T12:22:07.419Z 465.31 2024-02-11T12:22:12.215Z 463.81 2024-02-11T12:22:17.014Z 462.31 2024-02-11T12:22:21.815Z 460.82 2024-02-11T12:22:26.619Z 459.34 2024-02-11T12:22:31.425Z 459.42 2024-02-11T12:22:36.232Z 459.43 2024-02-11T12:22:41.039Z 458.23 2024-02-11T12:22:45.849Z 458.23 2024-02-11T12:22:50.659Z 457.03 2024-02-11T12:22:55.474Z 457.03 2024-02-11T12:23:00.289Z 455.29 2024-02-11T12:23:05.108Z 455.29 2024-02-11T12:23:09.927Z 453.75 2024-02-11T12:23:14.749Z 453.74 2024-02-11T12:23:19.571Z 452.01 2024-02-11T12:23:24.397Z 452.0 2024-02-11T12:23:29.223Z 450.06 2024-02-11T12:23:34.053Z 450.05 2024-02-11T12:23:38.883Z 447.74 2024-02-11T12:23:43.720Z 447.74 2024-02-11T12:23:48.557Z 445.36 2024-02-11T12:23:53.398Z 445.35 2024-02-11T12:23:58.239Z 441.09 2024-02-11T12:24:03.091Z 441.08 2024-02-11T12:24:07.943Z 440.5 2024-02-11T12:24:12.796Z 440.49 2024-02-11T12:24:17.649Z 439.75 2024-02-11T12:24:22.504Z 439.74 2024-02-11T12:24:27.359Z 438.78 2024-02-11T12:24:32.216Z 438.77 2024-02-11T12:24:37.073Z 437.55 2024-02-11T12:24:41.933Z 437.54 2024-02-11T12:24:46.793Z 435.36 2024-02-11T12:24:51.659Z 435.35 2024-02-11T12:24:56.525Z 432.23 2024-02-11T12:25:01.400Z 432.22 2024-02-11T12:25:06.275Z 432.32 2024-02-11T12:25:11.152Z 432.33 2024-02-11T12:25:16.029Z 432.52 2024-02-11T12:25:20.909Z 432.53 2024-02-11T12:25:25.789Z 432.71 2024-02-11T12:25:30.672Z 432.72 2024-02-11T12:25:35.555Z 433.1 2024-02-11T12:25:40.441Z 433.11 2024-02-11T12:25:45.327Z 433.17 2024-02-11T12:25:50.216Z 433.18 2024-02-11T12:25:55.105Z 433.08 2024-02-11T12:25:59.997Z 433.08 2024-02-11T12:26:04.889Z 433.25 2024-02-11T12:26:09.782Z 433.26 2024-02-11T12:26:14.675Z 433.66 2024-02-11T12:26:19.570Z 433.67 2024-02-11T12:26:24.465Z 433.69 2024-02-11T12:26:29.362Z 433.7 2024-02-11T12:26:34.259Z 433.58 2024-02-11T12:26:39.157Z 433.58 2024-02-11T12:26:44.055Z 433.34 2024-02-11T12:26:48.955Z 433.34 2024-02-11T12:26:53.855Z 433.29 2024-02-11T12:26:58.757Z 433.29 2024-02-11T12:27:03.659Z 433.29 2024-02-11T12:27:08.563Z 433.3 2024-02-11T12:27:13.467Z 433.55 2024-02-11T12:27:18.374Z 433.56 2024-02-11T12:27:23.281Z 433.37 2024-02-11T12:27:28.196Z 433.37 2024-02-11T12:27:33.112Z 432.93 2024-02-11T12:27:38.031Z 432.92 2024-02-11T12:27:42.950Z 432.82 2024-02-11T12:27:47.871Z 432.82 2024-02-11T12:27:52.792Z 432.53 2024-02-11T12:27:57.715Z 432.53 2024-02-11T12:28:02.639Z 431.65 2024-02-11T12:28:07.567Z 431.64 2024-02-11T12:28:12.495Z 430.97 2024-02-11T12:28:17.426Z 430.96 2024-02-11T12:28:22.357Z 430.51 2024-02-11T12:28:27.290Z 430.5 2024-02-11T12:28:32.224Z 430.42 2024-02-11T12:28:37.160Z 430.42 2024-02-11T12:28:42.096Z 429.4 2024-02-11T12:28:47.038Z 429.39 2024-02-11T12:28:51.980Z 429.4 2024-02-11T12:28:56.923Z 429.41 2024-02-11T12:29:01.866Z 429.61 2024-02-11T12:29:06.813Z 429.62 2024-02-11T12:29:11.760Z 428.24 2024-02-11T12:29:16.715Z 428.23 2024-02-11T12:29:21.670Z 428.07 2024-02-11T12:29:26.627Z 428.06 2024-02-11T12:29:31.584Z 427.99 2024-02-11T12:29:36.542Z 427.99 2024-02-11T12:29:41.500Z 427.81 2024-02-11T12:29:46.464Z 427.81 2024-02-11T12:29:51.429Z 428.02 2024-02-11T12:29:56.395Z 428.05 2024-02-11T12:30:01.361Z 428.36 2024-02-11T12:30:06.329Z 428.38 2024-02-11T12:30:11.297Z 428.43 2024-02-11T12:30:16.266Z 428.44 2024-02-11T12:30:21.236Z 428.62 2024-02-11T12:30:26.211Z 428.27 2024-02-11T12:30:31.189Z 427.67 2024-02-11T12:30:36.173Z 427.1 2024-02-11T12:30:41.159Z 426.43 2024-02-11T12:30:46.150Z 425.44 2024-02-11T12:30:51.143Z 423.97 2024-02-11T12:30:56.141Z 421.98 2024-02-11T12:31:01.150Z 420.37 2024-02-11T12:31:06.163Z 419.39 2024-02-11T12:31:11.177Z 419.3 2024-02-11T12:31:16.191Z 417.2 2024-02-11T12:31:21.205Z 416.12 2024-02-11T12:31:26.223Z 414.94 2024-02-11T12:31:31.244Z 413.57 2024-02-11T12:31:36.270Z 412.24 2024-02-11T12:31:41.299Z 410.67 2024-02-11T12:31:46.333Z 409.36 2024-02-11T12:31:51.369Z 408.22 2024-02-11T12:31:56.405Z 406.62 2024-02-11T12:32:01.451Z 405.4 2024-02-11T12:32:06.498Z 403.85 2024-02-11T12:32:11.551Z 402.49 2024-02-11T12:32:16.606Z 400.54 2024-02-11T12:32:21.673Z 399.26 2024-02-11T12:32:26.748Z 399.25 2024-02-11T12:32:31.823Z 396.41 2024-02-11T12:32:36.911Z 394.83 2024-02-11T12:32:42.009Z 393.33 2024-02-11T12:32:47.110Z 391.89 2024-02-11T12:32:52.214Z 390.55 2024-02-11T12:32:57.320Z 389.01 2024-02-11T12:33:02.430Z 387.63 2024-02-11T12:33:07.542Z 386.81 2024-02-11T12:33:12.661Z 386.55 2024-02-11T12:33:17.790Z 385.15 2024-02-11T12:33:22.920Z 383.11 2024-02-11T12:33:28.052Z 380.17 2024-02-11T12:33:33.188Z 376.11 2024-02-11T12:33:38.331Z 372.09 2024-02-11T12:33:43.482Z 368.08 2024-02-11T12:33:48.639Z 363.96 2024-02-11T12:33:53.806Z 360.34 2024-02-11T12:33:58.980Z 357.14 2024-02-11T12:34:04.156Z 354.35 2024-02-11T12:34:09.335Z 352.17 2024-02-11T12:34:14.518Z 350.74 2024-02-11T12:34:19.704Z 349.75 2024-02-11T12:34:24.904Z 348.76 2024-02-11T12:34:30.107Z 349.84 2024-02-11T12:34:35.310Z 350.82 2024-02-11T12:34:40.513Z 345.79 2024-02-11T12:34:45.718Z 344.67 2024-02-11T12:34:50.926Z 343.61 2024-02-11T12:34:56.137Z 342.61 2024-02-11T12:35:01.351Z 341.68 2024-02-11T12:35:06.567Z 340.8 2024-02-11T12:35:11.786Z 339.98 2024-02-11T12:35:17.007Z 339.2 2024-02-11T12:35:22.231Z 338.44 2024-02-11T12:35:27.457Z 337.71 2024-02-11T12:35:32.686Z 337.0 2024-02-11T12:35:37.918Z 336.31 2024-02-11T12:35:43.152Z 335.64 2024-02-11T12:35:48.388Z 334.97 2024-02-11T12:35:53.627Z 334.34 2024-02-11T12:35:58.868Z 333.72 2024-02-11T12:36:04.111Z 333.13 2024-02-11T12:36:09.357Z 332.51 2024-02-11T12:36:14.605Z 331.9 2024-02-11T12:36:19.855Z 331.3 2024-02-11T12:36:25.108Z 330.72 2024-02-11T12:36:30.363Z 330.14 2024-02-11T12:36:35.620Z 329.58 2024-02-11T12:36:40.880Z 329.02 2024-02-11T12:36:46.142Z 328.47 2024-02-11T12:36:51.406Z 327.93 2024-02-11T12:36:56.673Z 327.39 2024-02-11T12:37:01.942Z 326.84 2024-02-11T12:37:07.214Z 326.3 2024-02-11T12:37:12.489Z 325.77 2024-02-11T12:37:17.767Z 325.24 2024-02-11T12:37:23.049Z 324.74 2024-02-11T12:37:28.334Z 324.26 2024-02-11T12:37:33.622Z 323.77 2024-02-11T12:37:38.913Z 323.28 2024-02-11T12:37:44.207Z 322.8 2024-02-11T12:37:49.504Z 322.34 2024-02-11T12:37:54.805Z 321.86 2024-02-11T12:38:00.109Z 321.39 2024-02-11T12:38:05.416Z 320.92 2024-02-11T12:38:10.726Z 320.41 2024-02-11T12:38:16.039Z 319.92 2024-02-11T12:38:21.354Z 319.43 2024-02-11T12:38:26.672Z 318.94 2024-02-11T12:38:31.992Z 318.45 2024-02-11T12:38:37.315Z 317.99 2024-02-11T12:38:42.640Z 317.53 2024-02-11T12:38:47.968Z 317.09 2024-02-11T12:38:53.298Z 316.66 2024-02-11T12:38:58.631Z 316.25 2024-02-11T12:39:03.966Z 315.85 2024-02-11T12:39:09.304Z 315.45 2024-02-11T12:39:14.644Z 315.08 2024-02-11T12:39:19.987Z 314.71 2024-02-11T12:39:25.333Z 314.38 2024-02-11T12:39:30.681Z 314.07 2024-02-11T12:39:36.032Z 313.77 2024-02-11T12:39:41.385Z 313.49 2024-02-11T12:39:46.741Z 313.27 2024-02-11T12:39:52.099Z 313.09 2024-02-11T12:39:57.459Z 312.95 2024-02-11T12:40:02.822Z 312.85 2024-02-11T12:40:08.187Z 315.92 2024-02-11T12:40:13.552Z 317.51 2024-02-11T12:40:18.917Z 312.8 2024-02-11T12:40:24.285Z 312.81 2024-02-11T12:40:29.655Z 312.89 2024-02-11T12:40:35.028Z 313.01 2024-02-11T12:40:40.404Z 313.2 2024-02-11T12:40:45.783Z 313.45 2024-02-11T12:40:51.165Z 313.76 2024-02-11T12:40:56.550Z 314.14 2024-02-11T12:41:01.937Z 314.64 2024-02-11T12:41:07.327Z 315.22 2024-02-11T12:41:12.719Z 315.86 2024-02-11T12:41:18.114Z 316.58 2024-02-11T12:41:23.511Z 317.38 2024-02-11T12:41:28.911Z 318.26 2024-02-11T12:41:34.313Z 319.2 2024-02-11T12:41:39.718Z 320.24 2024-02-11T12:41:45.125Z 321.34 2024-02-11T12:41:50.535Z 322.51 2024-02-11T12:41:55.947Z 323.75 2024-02-11T12:42:01.361Z 325.07 2024-02-11T12:42:06.778Z 326.41 2024-02-11T12:42:12.197Z 327.83 2024-02-11T12:42:17.618Z 329.3 2024-02-11T12:42:23.042Z 330.79 2024-02-11T12:42:28.468Z 332.31 2024-02-11T12:42:33.896Z 333.87 2024-02-11T12:42:39.327Z 335.47 2024-02-11T12:42:44.760Z 337.1 2024-02-11T12:42:50.195Z 338.77 2024-02-11T12:42:55.633Z 340.45 2024-02-11T12:43:01.073Z 342.17 2024-02-11T12:43:06.515Z 343.93 2024-02-11T12:43:11.960Z 345.71 2024-02-11T12:43:17.407Z 347.52 2024-02-11T12:43:22.856Z 349.36 2024-02-11T12:43:28.308Z 351.21 2024-02-11T12:43:33.762Z 353.08 2024-02-11T12:43:39.218Z 354.96 2024-02-11T12:43:44.677Z 356.85 2024-02-11T12:43:50.138Z 358.76 2024-02-11T12:43:55.601Z 360.59 2024-02-11T12:44:01.067Z 390.86 2024-02-11T12:44:06.586Z 405.69 2024-02-11T12:44:12.130Z 415.21 2024-02-11T12:44:17.695Z 417.46 2024-02-11T12:44:23.260Z 418.32 2024-02-11T12:44:28.828Z 419.13 2024-02-11T12:44:34.398Z 419.89 2024-02-11T12:44:39.971Z 420.6 2024-02-11T12:44:45.546Z 421.27 2024-02-11T12:44:51.123Z 421.9 2024-02-11T12:44:56.703Z 422.48 2024-02-11T12:45:02.285Z 423.03 2024-02-11T12:45:07.869Z 423.55 2024-02-11T12:45:13.456Z 424.04 2024-02-11T12:45:19.045Z 424.51 2024-02-11T12:45:24.636Z 424.94 2024-02-11T12:45:30.230Z 425.35 2024-02-11T12:45:35.826Z 425.72 2024-02-11T12:45:41.424Z 426.09 2024-02-11T12:45:47.026Z 426.43 2024-02-11T12:45:52.630Z 426.75 2024-02-11T12:45:58.237Z 427.07 2024-02-11T12:46:03.847Z 427.38 2024-02-11T12:46:09.460Z 427.7 2024-02-11T12:46:15.076Z 428.02 2024-02-11T12:46:20.695Z 428.34 2024-02-11T12:46:26.317Z 428.65 2024-02-11T12:46:31.942Z 428.96 2024-02-11T12:46:37.569Z 429.27 2024-02-11T12:46:43.199Z 429.57 2024-02-11T12:46:48.831Z 429.87 2024-02-11T12:46:54.466Z 430.18 2024-02-11T12:47:00.103Z 430.49 2024-02-11T12:47:05.742Z 430.81 2024-02-11T12:47:11.384Z 431.13 2024-02-11T12:47:17.028Z 431.46 2024-02-11T12:47:22.674Z 431.8 2024-02-11T12:47:28.323Z 432.15 2024-02-11T12:47:33.974Z 432.5 2024-02-11T12:47:39.628Z 431.42 2024-02-11T12:47:45.283Z 431.36 2024-02-11T12:47:50.939Z 432.87 2024-02-11T12:47:56.595Z 433.24 2024-02-11T12:48:02.254Z 433.62 2024-02-11T12:48:07.915Z 434.02 2024-02-11T12:48:13.579Z 434.45 2024-02-11T12:48:19.245Z 434.9 2024-02-11T12:48:24.914Z 435.36 2024-02-11T12:48:30.585Z 435.83 2024-02-11T12:48:36.259Z 436.31 2024-02-11T12:48:41.935Z 436.8 2024-02-11T12:48:47.614Z 437.3 2024-02-11T12:48:53.295Z 437.8 2024-02-11T12:48:58.979Z 438.31 2024-02-11T12:49:04.665Z 438.83 2024-02-11T12:49:10.354Z 439.35 2024-02-11T12:49:16.045Z 439.88 2024-02-11T12:49:21.739Z 440.4 2024-02-11T12:49:27.435Z 440.91 2024-02-11T12:49:33.134Z 441.43 2024-02-11T12:49:38.835Z 441.96 2024-02-11T12:49:44.539Z 442.47 2024-02-11T12:49:50.245Z 442.98 2024-02-11T12:49:55.954Z 443.48 2024-02-11T12:50:01.665Z 443.96 2024-02-11T12:50:07.379Z 444.44 2024-02-11T12:50:13.096Z 444.91 2024-02-11T12:50:18.815Z 445.37 2024-02-11T12:50:24.537Z 445.83 2024-02-11T12:50:30.262Z 446.27 2024-02-11T12:50:35.990Z 446.71 2024-02-11T12:50:41.721Z 447.16 2024-02-11T12:50:47.455Z 447.62 2024-02-11T12:50:53.191Z 448.07 2024-02-11T12:50:58.930Z 448.51 2024-02-11T12:51:04.672Z 448.96 2024-02-11T12:51:10.417Z 449.4 2024-02-11T12:51:16.164Z 449.84 2024-02-11T12:51:21.914Z 450.28 2024-02-11T12:51:27.666Z 450.73 2024-02-11T12:51:33.421Z 451.18 2024-02-11T12:51:39.178Z 451.63 2024-02-11T12:51:44.938Z 452.07 2024-02-11T12:51:50.700Z 452.5 2024-02-11T12:51:56.465Z 452.93 2024-02-11T12:52:02.232Z 453.36 2024-02-11T12:52:08.001Z 453.78 2024-02-11T12:52:13.773Z 454.19 2024-02-11T12:52:19.548Z 454.59 2024-02-11T12:52:25.325Z 454.98 2024-02-11T12:52:31.105Z 455.35 2024-02-11T12:52:36.888Z 455.71 2024-02-11T12:52:42.674Z 456.07 2024-02-11T12:52:48.464Z 456.44 2024-02-11T12:52:54.256Z 456.8 2024-02-11T12:53:00.050Z 457.15 2024-02-11T12:53:05.846Z 457.51 2024-02-11T12:53:11.645Z 457.87 2024-02-11T12:53:17.446Z 458.23 2024-02-11T12:53:23.250Z 458.62 2024-02-11T12:53:29.057Z 459.02 2024-02-11T12:53:34.867Z 459.43 2024-02-11T12:53:40.679Z 459.85 2024-02-11T12:53:46.494Z 460.27 2024-02-11T12:53:52.312Z 460.7 2024-02-11T12:53:58.133Z 461.14 2024-02-11T12:54:03.956Z 461.59 2024-02-11T12:54:09.782Z 462.06 2024-02-11T12:54:15.611Z 462.53 2024-02-11T12:54:21.443Z 463.01 2024-02-11T12:54:27.278Z 463.53 2024-02-11T12:54:33.115Z 464.06 2024-02-11T12:54:38.956Z 464.61 2024-02-11T12:54:44.799Z 465.2 2024-02-11T12:54:50.644Z 465.81 2024-02-11T12:54:56.492Z 466.43 2024-02-11T12:55:02.342Z 467.07 2024-02-11T12:55:08.195Z 467.74 2024-02-11T12:55:14.050Z 468.43 2024-02-11T12:55:19.907Z 469.13 2024-02-11T12:55:25.767Z 469.84 2024-02-11T12:55:31.629Z 470.56 2024-02-11T12:55:37.493Z 471.28 2024-02-11T12:55:43.360Z 472.02 2024-02-11T12:55:49.229Z 472.76 2024-02-11T12:55:55.100Z 473.52 2024-02-11T12:56:00.974Z 474.28 2024-02-11T12:56:06.850Z 475.05 2024-02-11T12:56:12.728Z 475.86 2024-02-11T12:56:18.610Z 476.67 2024-02-11T12:56:24.495Z 477.46 2024-02-11T12:56:30.384Z 478.23 2024-02-11T12:56:36.277Z 478.99 2024-02-11T12:56:42.172Z 479.76 2024-02-11T12:56:48.069Z 480.53 2024-02-11T12:56:53.969Z 481.29 2024-02-11T12:56:59.871Z 482.03 2024-02-11T12:57:05.776Z 482.76 2024-02-11T12:57:11.683Z 483.48 2024-02-11T12:57:17.593Z 484.19 2024-02-11T12:57:23.505Z 484.9 2024-02-11T12:57:29.421Z 485.57 2024-02-11T12:57:35.340Z 486.23 2024-02-11T12:57:41.262Z 486.85 2024-02-11T12:57:47.186Z 487.45 2024-02-11T12:57:53.112Z 488.01 2024-02-11T12:57:59.041Z 488.54 2024-02-11T12:58:04.972Z 489.03 2024-02-11T12:58:10.905Z 489.49 2024-02-11T12:58:16.842Z 489.88 2024-02-11T12:58:22.783Z 490.22 2024-02-11T12:58:28.727Z 490.52 2024-02-11T12:58:34.674Z 490.77 2024-02-11T12:58:40.623Z 490.96 2024-02-11T12:58:46.575Z 491.1 2024-02-11T12:58:52.530Z 491.19 2024-02-11T12:58:58.488Z 491.23 2024-02-11T12:59:04.448Z 491.21 2024-02-11T12:59:10.411Z 491.14 2024-02-11T12:59:16.376Z 491.01 2024-02-11T12:59:22.343Z 490.82 2024-02-11T12:59:28.313Z 490.57 2024-02-11T12:59:34.285Z 490.27 2024-02-11T12:59:40.259Z 489.92 2024-02-11T12:59:46.237Z 489.51 2024-02-11T12:59:52.218Z 489.06 2024-02-11T12:59:58.202Z 488.56 2024-02-11T13:00:04.189Z 488.0 2024-02-11T13:00:10.179Z 487.4 2024-02-11T13:00:16.172Z 486.75 2024-02-11T13:00:22.167Z 486.08 2024-02-11T13:00:28.165Z 485.37 2024-02-11T13:00:34.165Z 484.62 2024-02-11T13:00:40.168Z 483.84 2024-02-11T13:00:46.173Z 483.02 2024-02-11T13:00:52.181Z 482.15 2024-02-11T13:00:58.192Z 481.27 2024-02-11T13:01:04.207Z 480.38 2024-02-11T13:01:10.225Z 479.48 2024-02-11T13:01:16.246Z 478.6 2024-02-11T13:01:22.270Z 477.72 2024-02-11T13:01:28.296Z 476.84 2024-02-11T13:01:34.325Z 475.95 2024-02-11T13:01:40.357Z 475.06 2024-02-11T13:01:46.392Z 474.19 2024-02-11T13:01:52.429Z 473.32 2024-02-11T13:01:58.469Z 472.49 2024-02-11T13:02:04.511Z 471.68 2024-02-11T13:02:10.555Z 470.9 2024-02-11T13:02:16.602Z 470.13 2024-02-11T13:02:22.652Z 469.41 2024-02-11T13:02:28.705Z 468.71 2024-02-11T13:02:34.760Z 468.05 2024-02-11T13:02:40.818Z 467.42 2024-02-11T13:02:46.878Z 466.81 2024-02-11T13:02:52.940Z 466.2 2024-02-11T13:02:59.005Z 465.63 2024-02-11T13:03:05.072Z 465.1 2024-02-11T13:03:11.141Z 464.61 2024-02-11T13:03:17.213Z 464.17 2024-02-11T13:03:23.288Z 463.78 2024-02-11T13:03:29.365Z 463.52 2024-02-11T13:03:35.446Z 463.24 2024-02-11T13:03:41.529Z 462.97 2024-02-11T13:03:47.614Z 462.73 2024-02-11T13:03:53.702Z 462.52 2024-02-11T13:03:59.792Z 462.32 2024-02-11T13:04:05.884Z 462.14 2024-02-11T13:04:11.979Z 462.0 2024-02-11T13:04:18.076Z 461.87 2024-02-11T13:04:24.175Z 461.76 2024-02-11T13:04:30.277Z 461.69 2024-02-11T13:04:36.382Z 461.63 2024-02-11T13:04:42.489Z 461.58 2024-02-11T13:04:48.599Z 461.55 2024-02-11T13:04:54.712Z 461.52 2024-02-11T13:05:00.827Z 461.49 2024-02-11T13:05:06.945Z 461.45 2024-02-11T13:05:13.065Z 461.42 2024-02-11T13:05:19.188Z 461.38 2024-02-11T13:05:25.314Z 461.33 2024-02-11T13:05:31.442Z 461.27 2024-02-11T13:05:37.573Z 461.2 2024-02-11T13:05:43.706Z 461.12 2024-02-11T13:05:49.841Z 461.02 2024-02-11T13:05:55.978Z 460.92 2024-02-11T13:06:02.118Z 460.8 2024-02-11T13:06:08.260Z 460.67 2024-02-11T13:06:14.404Z 460.54 2024-02-11T13:06:20.551Z 460.39 2024-02-11T13:06:26.700Z 460.22 2024-02-11T13:06:32.852Z 460.04 2024-02-11T13:06:39.006Z 459.86 2024-02-11T13:06:45.162Z 459.65 2024-02-11T13:06:51.321Z 459.43 2024-02-11T13:06:57.482Z 459.19 2024-02-11T13:07:03.646Z 458.92 2024-02-11T13:07:09.812Z 458.64 2024-02-11T13:07:15.981Z 458.34 2024-02-11T13:07:22.152Z 458.01 2024-02-11T13:07:28.326Z 457.66 2024-02-11T13:07:34.503Z 457.29 2024-02-11T13:07:40.682Z 456.9 2024-02-11T13:07:46.864Z 456.49 2024-02-11T13:07:53.048Z 456.07 2024-02-11T13:07:59.235Z 455.63 2024-02-11T13:08:05.424Z 455.19 2024-02-11T13:08:11.616Z 454.73 2024-02-11T13:08:17.810Z 454.26 2024-02-11T13:08:24.006Z 453.77 2024-02-11T13:08:30.205Z 453.28 2024-02-11T13:08:36.406Z 452.78 2024-02-11T13:08:42.610Z 452.26 2024-02-11T13:08:48.816Z 451.74 2024-02-11T13:08:55.025Z 451.22 2024-02-11T13:09:01.236Z 450.69 2024-02-11T13:09:07.450Z 450.16 2024-02-11T13:09:13.666Z 449.62 2024-02-11T13:09:19.884Z 449.07 2024-02-11T13:09:26.105Z 448.51 2024-02-11T13:09:32.328Z 447.97 2024-02-11T13:09:38.554Z 447.42 2024-02-11T13:09:44.782Z 446.84 2024-02-11T13:09:51.014Z 446.3 2024-02-11T13:09:57.249Z 445.79 2024-02-11T13:10:03.487Z 445.31 2024-02-11T13:10:09.728Z 444.84 2024-02-11T13:10:15.971Z 444.4 2024-02-11T13:10:22.217Z 444.0 2024-02-11T13:10:28.465Z 443.62 2024-02-11T13:10:34.716Z 443.27 2024-02-11T13:10:40.970Z 442.95 2024-02-11T13:10:47.226Z 442.63 2024-02-11T13:10:53.485Z 442.35 2024-02-11T13:10:59.747Z 442.09 2024-02-11T13:11:06.011Z 441.86 2024-02-11T13:11:12.278Z 441.64 2024-02-11T13:11:18.547Z 441.46 2024-02-11T13:11:24.819Z 441.3 2024-02-11T13:11:31.093Z 441.16 2024-02-11T13:11:37.370Z 441.03 2024-02-11T13:11:43.649Z 440.91 2024-02-11T13:11:49.930Z 440.82 2024-02-11T13:11:56.214Z 440.76 2024-02-11T13:12:02.500Z 440.72 2024-02-11T13:12:08.789Z 440.69 2024-02-11T13:12:15.081Z 440.69 2024-02-11T13:12:21.375Z 440.72 2024-02-11T13:12:27.672Z 440.75 2024-02-11T13:12:33.972Z 440.8 2024-02-11T13:12:40.274Z 440.88 2024-02-11T13:12:46.579Z 440.98 2024-02-11T13:12:52.888Z 441.08 2024-02-11T13:12:59.200Z 441.19 2024-02-11T13:13:05.514Z 441.32 2024-02-11T13:13:11.831Z 441.47 2024-02-11T13:13:18.151Z 441.62 2024-02-11T13:13:24.474Z 441.8 2024-02-11T13:13:30.799Z 441.99 2024-02-11T13:13:37.127Z 442.16 2024-02-11T13:13:43.457Z 442.33 2024-02-11T13:13:49.790Z 442.51 2024-02-11T13:13:56.126Z 442.7 2024-02-11T13:14:02.465Z 442.89 2024-02-11T13:14:08.806Z 443.08 2024-02-11T13:14:15.150Z 443.3 2024-02-11T13:14:21.496Z 443.53 2024-02-11T13:14:27.845Z 443.76 2024-02-11T13:14:34.197Z 443.99 2024-02-11T13:14:40.552Z 444.21 2024-02-11T13:14:46.909Z 444.43 2024-02-11T13:14:53.269Z 444.66 2024-02-11T13:14:59.631Z 444.9 2024-02-11T13:15:05.996Z 445.14 2024-02-11T13:15:12.364Z 445.39 2024-02-11T13:15:18.735Z 445.65 2024-02-11T13:15:25.109Z 445.9 2024-02-11T13:15:31.485Z 446.17 2024-02-11T13:15:37.863Z 446.47 2024-02-11T13:15:44.244Z 446.81 2024-02-11T13:15:50.628Z 447.2 2024-02-11T13:15:57.014Z 447.61 2024-02-11T13:16:03.403Z 448.04 2024-02-11T13:16:09.794Z 448.48 2024-02-11T13:16:16.188Z 448.96 2024-02-11T13:16:22.584Z 449.45 2024-02-11T13:16:28.983Z 449.97 2024-02-11T13:16:35.384Z 450.52 2024-02-11T13:16:41.788Z 451.09 2024-02-11T13:16:48.194Z 451.69 2024-02-11T13:16:54.603Z 452.32 2024-02-11T13:17:01.014Z 452.96 2024-02-11T13:17:07.428Z 453.62 2024-02-11T13:17:13.845Z 454.31 2024-02-11T13:17:20.264Z 455.02 2024-02-11T13:17:26.686Z 455.77 2024-02-11T13:17:33.110Z 456.53 2024-02-11T13:17:39.537Z 457.32 2024-02-11T13:17:45.966Z 458.12 2024-02-11T13:17:52.397Z 458.93 2024-02-11T13:17:58.831Z 459.75 2024-02-11T13:18:05.267Z 460.59 2024-02-11T13:18:11.705Z 461.45 2024-02-11T13:18:18.146Z 462.32 2024-02-11T13:18:24.589Z 463.19 2024-02-11T13:18:31.035Z 464.07 2024-02-11T13:18:37.483Z 464.95 2024-02-11T13:18:43.933Z 465.85 2024-02-11T13:18:50.386Z 466.75 2024-02-11T13:18:56.841Z 467.66 2024-02-11T13:19:03.298Z 468.58 2024-02-11T13:19:09.758Z 469.5 2024-02-11T13:19:16.220Z 470.42 2024-02-11T13:19:22.684Z 471.35 2024-02-11T13:19:29.151Z 472.28 2024-02-11T13:19:35.620Z 473.21 2024-02-11T13:19:42.091Z 474.13 2024-02-11T13:19:48.565Z 475.06 2024-02-11T13:19:55.041Z 475.99 2024-02-11T13:20:01.520Z 476.92 2024-02-11T13:20:08.001Z 477.84 2024-02-11T13:20:14.484Z 478.76 2024-02-11T13:20:20.970Z 479.67 2024-02-11T13:20:27.458Z 480.56 2024-02-11T13:20:33.948Z 481.44 2024-02-11T13:20:40.441Z 482.29 2024-02-11T13:20:46.936Z 483.12 2024-02-11T13:20:53.433Z 483.93 2024-02-11T13:20:59.933Z 484.69 2024-02-11T13:21:06.435Z 485.42 2024-02-11T13:21:12.939Z 486.12 2024-02-11T13:21:19.446Z 486.79 2024-02-11T13:21:25.955Z 487.42 2024-02-11T13:21:32.467Z 485.43 2024-02-11T13:21:38.981Z 489.0 2024-02-11T13:21:45.519Z 478.2 2024-02-11T13:21:52.103Z 480.81 2024-02-11T13:21:58.688Z 479.93 2024-02-11T13:22:05.278Z 479.01 2024-02-11T13:22:11.872Z 478.13 2024-02-11T13:22:18.468Z 477.24 2024-02-11T13:22:25.066Z 476.33 2024-02-11T13:22:31.666Z 475.39 2024-02-11T13:22:38.269Z 474.44 2024-02-11T13:22:44.874Z 473.48 2024-02-11T13:22:51.482Z 472.51 2024-02-11T13:22:58.092Z 471.53 2024-02-11T13:23:04.704Z 470.56 2024-02-11T13:23:11.317Z 469.58 2024-02-11T13:23:17.932Z 468.58 2024-02-11T13:23:24.549Z 467.59 2024-02-11T13:23:31.169Z 466.57 2024-02-11T13:23:37.793Z 465.54 2024-02-11T13:23:44.421Z 464.55 2024-02-11T13:23:51.050Z 463.55 2024-02-11T13:23:57.681Z 462.54 2024-02-11T13:24:04.315Z 461.54 2024-02-11T13:24:10.950Z 460.5 2024-02-11T13:24:17.589Z 459.47 2024-02-11T13:24:24.231Z 458.47 2024-02-11T13:24:30.874Z 457.47 2024-02-11T13:24:37.518Z 456.47 2024-02-11T13:24:44.163Z 455.46 2024-02-11T13:24:50.811Z 454.43 2024-02-11T13:24:57.462Z 453.43 2024-02-11T13:25:04.115Z 452.42 2024-02-11T13:25:10.771Z 451.42 2024-02-11T13:25:17.430Z 450.44 2024-02-11T13:25:24.091Z 449.46 2024-02-11T13:25:30.754Z 448.5 2024-02-11T13:25:37.419Z 447.55 2024-02-11T13:25:44.085Z 446.61 2024-02-11T13:25:50.752Z 445.69 2024-02-11T13:25:57.421Z 444.75 2024-02-11T13:26:04.092Z 443.87 2024-02-11T13:26:10.764Z 442.95 2024-02-11T13:26:17.440Z 442.08 2024-02-11T13:26:24.117Z 441.23 2024-02-11T13:26:30.796Z 440.4 2024-02-11T13:26:37.476Z 439.58 2024-02-11T13:26:44.159Z 438.77 2024-02-11T13:26:50.844Z 438.01 2024-02-11T13:26:57.530Z 437.25 2024-02-11T13:27:04.219Z 436.55 2024-02-11T13:27:10.908Z 435.87 2024-02-11T13:27:17.600Z 435.21 2024-02-11T13:27:24.293Z 434.55 2024-02-11T13:27:30.989Z 433.89 2024-02-11T13:27:37.687Z 433.3 2024-02-11T13:27:44.386Z 432.7 2024-02-11T13:27:51.089Z 432.15 2024-02-11T13:27:57.795Z 431.63 2024-02-11T13:28:04.503Z 431.11 2024-02-11T13:28:11.214Z 430.65 2024-02-11T13:28:17.927Z 430.22 2024-02-11T13:28:24.641Z 429.81 2024-02-11T13:28:31.358Z 429.46 2024-02-11T13:28:38.077Z 429.13 2024-02-11T13:28:44.797Z 428.84 2024-02-11T13:28:51.518Z 428.57 2024-02-11T13:28:58.242Z 428.34 2024-02-11T13:29:04.969Z 428.16 2024-02-11T13:29:11.697Z 428.01 2024-02-11T13:29:18.426Z 427.89 2024-02-11T13:29:25.158Z 427.82 2024-02-11T13:29:31.891Z 427.78 2024-02-11T13:29:38.627Z 427.78 2024-02-11T13:29:45.365Z 427.83 2024-02-11T13:29:52.104Z 427.92 2024-02-11T13:29:58.846Z 428.06 2024-02-11T13:30:05.591Z 428.19 2024-02-11T13:30:12.338Z 428.37 2024-02-11T13:30:19.086Z 428.57 2024-02-11T13:30:25.836Z 428.79 2024-02-11T13:30:32.588Z 429.03 2024-02-11T13:30:39.342Z 429.3 2024-02-11T13:30:46.097Z 429.58 2024-02-11T13:30:52.854Z 429.85 2024-02-11T13:30:59.612Z 430.13 2024-02-11T13:31:06.374Z 430.44 2024-02-11T13:31:13.138Z 430.76 2024-02-11T13:31:19.904Z 431.1 2024-02-11T13:31:26.673Z 431.46 2024-02-11T13:31:33.444Z 431.83 2024-02-11T13:31:40.218Z 432.21 2024-02-11T13:31:46.996Z 432.63 2024-02-11T13:31:53.776Z 433.04 2024-02-11T13:32:00.557Z 433.51 2024-02-11T13:32:07.342Z 433.95 2024-02-11T13:32:14.129Z 434.39 2024-02-11T13:32:20.917Z 434.82 2024-02-11T13:32:27.707Z 435.26 2024-02-11T13:32:34.498Z 435.7 2024-02-11T13:32:41.290Z 436.14 2024-02-11T13:32:48.083Z 436.59 2024-02-11T13:32:54.878Z 437.05 2024-02-11T13:33:01.675Z 437.51 2024-02-11T13:33:08.474Z 437.96 2024-02-11T13:33:15.274Z 438.41 2024-02-11T13:33:22.075Z 438.86 2024-02-11T13:33:28.877Z 439.31 2024-02-11T13:33:35.681Z 439.76 2024-02-11T13:33:42.486Z 440.22 2024-02-11T13:33:49.293Z 440.67 2024-02-11T13:33:56.102Z 441.11 2024-02-11T13:34:02.912Z 441.54 2024-02-11T13:34:09.724Z 441.98 2024-02-11T13:34:16.538Z 442.42 2024-02-11T13:34:23.353Z 442.86 2024-02-11T13:34:30.169Z 443.3 2024-02-11T13:34:36.986Z 443.76 2024-02-11T13:34:43.806Z 444.2 2024-02-11T13:34:50.627Z 444.64 2024-02-11T13:34:57.449Z 445.09 2024-02-11T13:35:04.272Z 445.55 2024-02-11T13:35:11.097Z 446.02 2024-02-11T13:35:17.923Z 446.52 2024-02-11T13:35:24.751Z 447.02 2024-02-11T13:35:31.581Z 447.5 2024-02-11T13:35:38.412Z 448.0 2024-02-11T13:35:45.245Z 448.51 2024-02-11T13:35:52.080Z 449.03 2024-02-11T13:35:58.918Z 449.56 2024-02-11T13:36:05.757Z 450.12 2024-02-11T13:36:12.598Z 450.68 2024-02-11T13:36:19.440Z 451.27 2024-02-11T13:36:26.284Z 451.86 2024-02-11T13:36:33.130Z 452.48 2024-02-11T13:36:39.978Z 453.11 2024-02-11T13:36:46.827Z 453.76 2024-02-11T13:36:53.678Z 454.43 2024-02-11T13:37:00.530Z 455.13 2024-02-11T13:37:07.384Z 455.86 2024-02-11T13:37:14.240Z 456.59 2024-02-11T13:37:21.098Z 457.35 2024-02-11T13:37:27.957Z 458.14 2024-02-11T13:37:34.818Z 458.94 2024-02-11T13:37:41.680Z 459.78 2024-02-11T13:37:48.544Z 460.62 2024-02-11T13:37:55.409Z 461.48 2024-02-11T13:38:02.276Z 462.38 2024-02-11T13:38:09.144Z 463.3 2024-02-11T13:38:16.014Z 464.22 2024-02-11T13:38:22.885Z 465.17 2024-02-11T13:38:29.758Z 466.14 2024-02-11T13:38:36.633Z 467.11 2024-02-11T13:38:43.509Z 468.09 2024-02-11T13:38:50.386Z 469.09 2024-02-11T13:38:57.264Z 470.14 2024-02-11T13:39:04.144Z 471.18 2024-02-11T13:39:11.025Z 472.25 2024-02-11T13:39:17.908Z 473.32 2024-02-11T13:39:24.793Z 474.39 2024-02-11T13:39:31.679Z 475.48 2024-02-11T13:39:38.566Z 476.57 2024-02-11T13:39:45.454Z 477.67 2024-02-11T13:39:52.343Z 478.79 2024-02-11T13:39:59.233Z 479.92 2024-02-11T13:40:06.125Z 481.06 2024-02-11T13:40:13.019Z 482.18 2024-02-11T13:40:19.914Z 483.33 2024-02-11T13:40:26.811Z 484.47 2024-02-11T13:40:33.709Z 485.62 2024-02-11T13:40:40.608Z 486.78 2024-02-11T13:40:47.508Z 487.94 2024-02-11T13:40:54.409Z 489.12 2024-02-11T13:41:01.312Z 490.31 2024-02-11T13:41:08.216Z 491.5 2024-02-11T13:41:15.122Z 492.7 2024-02-11T13:41:22.029Z 493.9 2024-02-11T13:41:28.937Z 495.11 2024-02-11T13:41:35.847Z 496.34 2024-02-11T13:41:42.758Z 497.56 2024-02-11T13:41:49.670Z 498.79 2024-02-11T13:41:56.583Z 500.09 2024-02-11T13:42:03.499Z 501.31 2024-02-11T13:42:10.416Z 502.55 2024-02-11T13:42:17.334Z 503.77 2024-02-11T13:42:24.254Z 504.99 2024-02-11T13:42:31.176Z 506.2 2024-02-11T13:42:38.099Z 507.38 2024-02-11T13:42:45.023Z 508.56 2024-02-11T13:42:51.948Z 509.71 2024-02-11T13:42:58.874Z 510.85 2024-02-11T13:43:05.801Z 511.97 2024-02-11T13:43:12.729Z 513.09 2024-02-11T13:43:19.659Z 514.22 2024-02-11T13:43:26.591Z 515.33 2024-02-11T13:43:33.525Z 516.4 2024-02-11T13:43:40.461Z 517.45 2024-02-11T13:43:47.398Z 518.46 2024-02-11T13:43:54.337Z 519.42 2024-02-11T13:44:01.277Z 520.36 2024-02-11T13:44:08.218Z 521.25 2024-02-11T13:44:15.160Z 522.12 2024-02-11T13:44:22.103Z 522.96 2024-02-11T13:44:29.047Z 523.75 2024-02-11T13:44:35.993Z 524.52 2024-02-11T13:44:42.941Z 525.25 2024-02-11T13:44:49.890Z 525.94 2024-02-11T13:44:56.841Z 526.6 2024-02-11T13:45:03.793Z 527.22 2024-02-11T13:45:10.746Z 527.8 2024-02-11T13:45:17.701Z 528.35 2024-02-11T13:45:24.660Z 528.87 2024-02-11T13:45:31.620Z 529.36 2024-02-11T13:45:38.581Z 529.81 2024-02-11T13:45:45.545Z 530.22 2024-02-11T13:45:52.510Z 530.63 2024-02-11T13:45:59.477Z 530.96 2024-02-11T13:46:06.445Z 531.26 2024-02-11T13:46:13.415Z 531.52 2024-02-11T13:46:20.387Z 531.74 2024-02-11T13:46:27.360Z 531.92 2024-02-11T13:46:34.335Z 532.05 2024-02-11T13:46:41.312Z 532.16 2024-02-11T13:46:48.290Z 532.23 2024-02-11T13:46:55.270Z 532.26 2024-02-11T13:47:02.251Z 532.25 2024-02-11T13:47:09.233Z 532.21 2024-02-11T13:47:16.216Z 532.14 2024-02-11T13:47:23.200Z 532.01 2024-02-11T13:47:30.187Z 531.85 2024-02-11T13:47:37.175Z 531.66 2024-02-11T13:47:44.167Z 531.43 2024-02-11T13:47:51.161Z 531.19 2024-02-11T13:47:58.156Z 530.9 2024-02-11T13:48:05.153Z 530.59 2024-02-11T13:48:12.152Z 530.27 2024-02-11T13:48:19.152Z 529.93 2024-02-11T13:48:26.154Z 529.54 2024-02-11T13:48:33.159Z 529.13 2024-02-11T13:48:40.165Z 528.68 2024-02-11T13:48:47.173Z 528.18 2024-02-11T13:48:54.184Z 527.67 2024-02-11T13:49:01.197Z 527.15 2024-02-11T13:49:08.211Z 526.61 2024-02-11T13:49:15.228Z 526.02 2024-02-11T13:49:22.247Z 525.4 2024-02-11T13:49:29.267Z 524.76 2024-02-11T13:49:36.288Z 524.08 2024-02-11T13:49:43.310Z 523.38 2024-02-11T13:49:50.334Z 522.65 2024-02-11T13:49:57.361Z 521.89 2024-02-11T13:50:04.390Z 521.09 2024-02-11T13:50:11.420Z 520.23 2024-02-11T13:50:18.454Z 519.39 2024-02-11T13:50:25.488Z 518.46 2024-02-11T13:50:32.525Z 517.56 2024-02-11T13:50:39.564Z 516.64 2024-02-11T13:50:46.604Z 515.69 2024-02-11T13:50:53.645Z 514.71 2024-02-11T13:51:00.687Z 513.7 2024-02-11T13:51:07.730Z 512.67 2024-02-11T13:51:14.775Z 511.62 2024-02-11T13:51:21.821Z 510.53 2024-02-11T13:51:28.870Z 509.45 2024-02-11T13:51:35.920Z 508.33 2024-02-11T13:51:42.972Z 507.19 2024-02-11T13:51:50.025Z 506.02 2024-02-11T13:51:57.081Z 504.83 2024-02-11T13:52:04.139Z 503.68 2024-02-11T13:52:11.198Z 502.44 2024-02-11T13:52:18.260Z 501.22 2024-02-11T13:52:25.324Z 499.98 2024-02-11T13:52:32.390Z 498.74 2024-02-11T13:52:39.457Z 497.52 2024-02-11T13:52:46.525Z 496.28 2024-02-11T13:52:53.594Z 495.02 2024-02-11T13:53:00.664Z 493.76 2024-02-11T13:53:07.735Z 492.48 2024-02-11T13:53:14.808Z 491.2 2024-02-11T13:53:21.882Z 489.91 2024-02-11T13:53:28.957Z 488.6 2024-02-11T13:53:36.034Z 487.34 2024-02-11T13:53:43.111Z 486.08 2024-02-11T13:53:50.190Z 484.84 2024-02-11T13:53:57.270Z 483.58 2024-02-11T13:54:04.352Z 482.35 2024-02-11T13:54:11.436Z 481.11 2024-02-11T13:54:18.523Z 479.9 2024-02-11T13:54:25.611Z 478.71 2024-02-11T13:54:32.701Z 477.54 2024-02-11T13:54:39.792Z 476.35 2024-02-11T13:54:46.886Z 475.18 2024-02-11T13:54:53.982Z 474.08 2024-02-11T13:55:01.079Z 472.93 2024-02-11T13:55:08.179Z 471.85 2024-02-11T13:55:15.280Z 470.82 2024-02-11T13:55:22.383Z 469.78 2024-02-11T13:55:29.490Z 468.77 2024-02-11T13:55:36.600Z 467.79 2024-02-11T13:55:43.713Z 466.83 2024-02-11T13:55:50.827Z 465.88 2024-02-11T13:55:57.943Z 464.94 2024-02-11T13:56:05.061Z 464.04 2024-02-11T13:56:12.180Z 463.13 2024-02-11T13:56:19.301Z 462.21 2024-02-11T13:56:26.425Z 461.33 2024-02-11T13:56:33.550Z 460.44 2024-02-11T13:56:40.676Z 459.56 2024-02-11T13:56:47.804Z 458.68 2024-02-11T13:56:54.934Z 457.84 2024-02-11T13:57:02.065Z 457.02 2024-02-11T13:57:09.197Z 456.24 2024-02-11T13:57:16.330Z 455.45 2024-02-11T13:57:23.467Z 454.67 2024-02-11T13:57:30.606Z 453.95 2024-02-11T13:57:37.746Z 453.25 2024-02-11T13:57:44.887Z 452.57 2024-02-11T13:57:52.029Z 451.93 2024-02-11T13:57:59.172Z 451.31 2024-02-11T13:58:06.317Z 450.73 2024-02-11T13:58:13.463Z 450.15 2024-02-11T13:58:20.611Z 449.62 2024-02-11T13:58:27.760Z 449.14 2024-02-11T13:58:34.910Z 448.68 2024-02-11T13:58:42.062Z 448.27 2024-02-11T13:58:49.216Z 447.9 2024-02-11T13:58:56.373Z 447.57 2024-02-11T13:59:03.532Z 447.28 2024-02-11T13:59:10.693Z 447.04 2024-02-11T13:59:17.856Z 446.85 2024-02-11T13:59:25.021Z 446.66 2024-02-11T13:59:32.187Z 446.49 2024-02-11T13:59:39.357Z 446.35 2024-02-11T13:59:46.530Z 446.25 2024-02-11T13:59:53.705Z 446.18 2024-02-11T14:00:00.882Z 446.14 2024-02-11T14:00:08.062Z 446.12 2024-02-11T14:00:15.245Z 446.12 2024-02-11T14:00:22.431Z 446.13 2024-02-11T14:00:29.621Z 446.18 2024-02-11T14:00:36.815Z 446.24 2024-02-11T14:00:44.011Z 446.3 2024-02-11T14:00:51.210Z 446.36 2024-02-11T14:00:58.412Z 446.42 2024-02-11T14:01:05.617Z 446.47 2024-02-11T14:01:12.825Z 446.53 2024-02-11T14:01:20.036Z 446.54 2024-02-11T14:01:27.249Z 446.54 2024-02-11T14:01:34.464Z 446.52 2024-02-11T14:01:41.681Z 446.46 2024-02-11T14:01:48.901Z 446.39 2024-02-11T14:01:56.123Z 446.31 2024-02-11T14:02:03.348Z 446.2 2024-02-11T14:02:10.576Z 446.02 2024-02-11T14:02:17.806Z 445.82 2024-02-11T14:02:25.039Z 445.57 2024-02-11T14:02:32.275Z 445.3 2024-02-11T14:02:39.513Z 444.96 2024-02-11T14:02:46.754Z 444.6 2024-02-11T14:02:53.997Z 444.18 2024-02-11T14:03:01.243Z 443.71 2024-02-11T14:03:08.492Z 443.2 2024-02-11T14:03:15.744Z 442.66 2024-02-11T14:03:22.999Z 442.06 2024-02-11T14:03:30.257Z 441.44 2024-02-11T14:03:37.518Z 440.76 2024-02-11T14:03:44.782Z 440.07 2024-02-11T14:03:52.048Z 439.35 2024-02-11T14:03:59.319Z 438.63 2024-02-11T14:04:06.592Z 437.88 2024-02-11T14:04:13.868Z 437.86 2024-02-11T14:04:21.144Z 426.19 2024-02-11T14:04:28.420Z 423.63 2024-02-11T14:04:35.699Z 420.12 2024-02-11T14:04:42.988Z 415.73 2024-02-11T14:04:50.299Z 410.03 2024-02-11T14:04:57.641Z 403.13 2024-02-11T14:05:05.029Z 398.28 2024-02-11T14:05:12.424Z 394.38 2024-02-11T14:05:19.825Z 391.3 2024-02-11T14:05:27.231Z 388.68 2024-02-11T14:05:34.648Z 386.78 2024-02-11T14:05:42.069Z 385.17 2024-02-11T14:05:49.504Z 384.03 2024-02-11T14:05:56.941Z 383.09 2024-02-11T14:06:04.380Z 382.33 2024-02-11T14:06:11.824Z 381.49 2024-02-11T14:06:19.272Z 380.31 2024-02-11T14:06:26.736Z 379.34 2024-02-11T14:06:34.204Z 378.17 2024-02-11T14:06:41.676Z 376.73 2024-02-11T14:06:49.174Z 375.57 2024-02-11T14:06:56.684Z 374.16 2024-02-11T14:07:04.198Z 372.67 2024-02-11T14:07:11.712Z 370.46 2024-02-11T14:07:19.242Z 368.31 2024-02-11T14:07:26.783Z 366.3 2024-02-11T14:07:34.329Z 363.78 2024-02-11T14:07:41.894Z 361.63 2024-02-11T14:07:49.462Z 359.5 2024-02-11T14:07:57.035Z 357.41 2024-02-11T14:08:04.615Z 355.42 2024-02-11T14:08:12.199Z 353.22 2024-02-11T14:08:19.796Z 351.2 2024-02-11T14:08:27.428Z 349.24 2024-02-11T14:08:35.086Z 347.85 2024-02-11T14:08:42.755Z 346.61 2024-02-11T14:08:50.433Z 345.38 2024-02-11T14:08:58.126Z 343.47 2024-02-11T14:09:05.829Z 346.49 2024-02-11T14:09:13.533Z 348.68 2024-02-11T14:09:21.251Z 351.0 2024-02-11T14:09:28.976Z 353.96 2024-02-11T14:09:36.720Z 355.94 2024-02-11T14:09:44.469Z 357.21 2024-02-11T14:09:52.220Z 357.97 2024-02-11T14:09:59.971Z 358.36 2024-02-11T14:10:07.724Z 358.4 2024-02-11T14:10:15.481Z 358.28 2024-02-11T14:10:23.244Z 358.01 2024-02-11T14:10:31.010Z 354.27 2024-02-11T14:10:38.780Z 351.56 2024-02-11T14:10:46.568Z 348.88 2024-02-11T14:10:54.375Z 344.95 2024-02-11T14:11:02.209Z 342.01 2024-02-11T14:11:10.043Z 337.79 2024-02-11T14:11:17.878Z 336.97 2024-02-11T14:11:25.725Z 336.09 2024-02-11T14:11:33.587Z 335.23 2024-02-11T14:11:41.453Z 334.37 2024-02-11T14:11:49.323Z 333.61 2024-02-11T14:11:57.197Z 332.86 2024-02-11T14:12:05.071Z 331.95 2024-02-11T14:12:12.959Z 331.15 2024-02-11T14:12:20.858Z 330.4 2024-02-11T14:12:28.767Z 329.73 2024-02-11T14:12:36.680Z 329.03 2024-02-11T14:12:44.606Z 328.26 2024-02-11T14:12:52.537Z 327.46 2024-02-11T14:13:00.474Z 326.77 2024-02-11T14:13:08.416Z 326.31 2024-02-11T14:13:16.370Z 325.77 2024-02-11T14:13:24.344Z 325.0 2024-02-11T14:13:32.342Z 324.47 2024-02-11T14:13:40.364Z 324.1 2024-02-11T14:13:48.408Z 323.79 2024-02-11T14:13:56.462Z 323.49 2024-02-11T14:14:04.521Z 323.04 2024-02-11T14:14:12.601Z 323.07 2024-02-11T14:14:20.696Z 323.0 2024-02-11T14:14:28.794Z 322.94 2024-02-11T14:14:36.895Z 323.05 2024-02-11T14:14:44.999Z 323.19 2024-02-11T14:14:53.107Z 323.37 2024-02-11T14:15:01.223Z 323.7 2024-02-11T14:15:09.346Z 324.06 2024-02-11T14:15:17.471Z 324.51 2024-02-11T14:15:25.599Z 325.16 2024-02-11T14:15:33.731Z 325.95 2024-02-11T14:15:41.873Z 326.8 2024-02-11T14:15:50.023Z 327.77 2024-02-11T14:15:58.179Z 328.86 2024-02-11T14:16:06.348Z 329.85 2024-02-11T14:16:14.538Z 331.0 2024-02-11T14:16:22.741Z 332.03 2024-02-11T14:16:30.957Z 332.99 2024-02-11T14:16:39.176Z 333.89 2024-02-11T14:16:47.398Z 334.85 2024-02-11T14:16:55.622Z 335.8 2024-02-11T14:17:03.850Z 336.84 2024-02-11T14:17:12.100Z 337.74 2024-02-11T14:17:20.361Z 338.41 2024-02-11T14:17:28.642Z 338.9 2024-02-11T14:17:36.929Z 339.4 2024-02-11T14:17:45.217Z 339.8 2024-02-11T14:17:53.508Z 340.18 2024-02-11T14:18:01.809Z 340.3 2024-02-11T14:18:10.117Z 340.23 2024-02-11T14:18:18.441Z 339.78 2024-02-11T14:18:26.769Z 339.05 2024-02-11T14:18:35.106Z 338.19 2024-02-11T14:18:43.453Z 337.31 2024-02-11T14:18:51.806Z 336.34 2024-02-11T14:19:00.171Z 335.6 2024-02-11T14:19:08.548Z 334.92 2024-02-11T14:19:16.931Z 334.25 2024-02-11T14:19:25.319Z 333.59 2024-02-11T14:19:33.711Z 332.91 2024-02-11T14:19:42.107Z 332.18 2024-02-11T14:19:50.506Z 331.49 2024-02-11T14:19:58.909Z 330.9 2024-02-11T14:20:07.314Z 330.34 2024-02-11T14:20:15.723Z 329.99 2024-02-11T14:20:24.143Z 329.55 2024-02-11T14:20:32.568Z 329.54 2024-02-11T14:20:40.993Z 328.5 2024-02-11T14:20:49.418Z 328.48 2024-02-11T14:20:57.845Z 328.43 2024-02-11T14:21:06.274Z 328.31 2024-02-11T14:21:14.706Z 328.3 2024-02-11T14:21:23.153Z 328.56 2024-02-11T14:21:31.605Z 328.96 2024-02-11T14:21:40.060Z 329.55 2024-02-11T14:21:48.521Z 330.04 2024-02-11T14:21:56.984Z 330.73 2024-02-11T14:22:05.457Z 331.23 2024-02-11T14:22:13.933Z 331.58 2024-02-11T14:22:22.412Z 331.93 2024-02-11T14:22:30.893Z 332.43 2024-02-11T14:22:39.384Z 332.73 2024-02-11T14:22:47.878Z 332.89 2024-02-11T14:22:56.378Z 333.3 2024-02-11T14:23:04.884Z 333.85 2024-02-11T14:23:13.398Z 334.42 2024-02-11T14:23:21.919Z 335.08 2024-02-11T14:23:30.445Z 335.88 2024-02-11T14:23:38.984Z 336.52 2024-02-11T14:23:47.530Z 337.28 2024-02-11T14:23:56.080Z 338.4 2024-02-11T14:24:04.642Z 339.55 2024-02-11T14:24:13.212Z 340.62 2024-02-11T14:24:21.786Z 341.97 2024-02-11T14:24:30.366Z 343.25 2024-02-11T14:24:38.953Z 344.65 2024-02-11T14:24:47.544Z 346.09 2024-02-11T14:24:56.140Z 347.34 2024-02-11T14:25:04.739Z 349.16 2024-02-11T14:25:13.343Z 349.52 2024-02-11T14:25:21.948Z 350.13 2024-02-11T14:25:30.557Z 351.02 2024-02-11T14:25:39.169Z 351.65 2024-02-11T14:25:47.785Z 352.21 2024-02-11T14:25:56.403Z 353.01 2024-02-11T14:26:05.023Z 353.51 2024-02-11T14:26:13.645Z 355.0 2024-02-11T14:26:22.281Z 355.02 2024-02-11T14:26:30.917Z 355.44 2024-02-11T14:26:39.553Z 356.43 2024-02-11T14:26:48.189Z 356.9 2024-02-11T14:26:56.829Z 357.34 2024-02-11T14:27:05.479Z 357.38 2024-02-11T14:27:14.132Z 357.1 2024-02-11T14:27:22.785Z 356.46 2024-02-11T14:27:31.444Z 355.12 2024-02-11T14:27:40.116Z 354.07 2024-02-11T14:27:48.799Z 353.19 2024-02-11T14:27:57.488Z 352.54 2024-02-11T14:28:06.187Z 352.54 2024-02-11T14:28:14.886Z 355.31 2024-02-11T14:28:23.597Z 357.12 2024-02-11T14:28:32.312Z 360.26 2024-02-11T14:28:41.043Z 362.6 2024-02-11T14:28:49.786Z 363.71 2024-02-11T14:28:58.536Z 364.26 2024-02-11T14:29:07.292Z 363.93 2024-02-11T14:29:16.068Z 363.93 2024-02-11T14:29:24.844Z 360.35 2024-02-11T14:29:33.630Z 358.5 2024-02-11T14:29:42.426Z 356.78 2024-02-11T14:29:51.225Z 355.07 2024-02-11T14:30:00.028Z 353.34 2024-02-11T14:30:08.835Z 351.06 2024-02-11T14:30:17.652Z 349.18 2024-02-11T14:30:26.472Z 347.16 2024-02-11T14:30:35.297Z 345.53 2024-02-11T14:30:44.124Z 343.83 2024-02-11T14:30:52.958Z 342.21 2024-02-11T14:31:01.794Z 340.54 2024-02-11T14:31:10.633Z 338.61 2024-02-11T14:31:19.478Z 337.41 2024-02-11T14:31:28.326Z 337.36 2024-02-11T14:31:37.174Z 335.13 2024-02-11T14:31:46.036Z 335.2 2024-02-11T14:31:54.901Z 335.64 2024-02-11T14:32:03.768Z 336.54 2024-02-11T14:32:12.640Z 338.99 2024-02-11T14:32:21.530Z 340.52 2024-02-11T14:32:30.427Z 341.71 2024-02-11T14:32:39.327Z 342.66 2024-02-11T14:32:48.229Z 342.77 2024-02-11T14:32:57.131Z 343.36 2024-02-11T14:33:06.033Z 340.68 2024-02-11T14:33:14.935Z 341.24 2024-02-11T14:33:23.840Z 341.81 2024-02-11T14:33:32.748Z 342.37 2024-02-11T14:33:41.659Z 342.94 2024-02-11T14:33:50.572Z 343.49 2024-02-11T14:33:59.488Z 344.0 2024-02-11T14:34:08.407Z 344.52 2024-02-11T14:34:17.329Z 345.03 2024-02-11T14:34:26.254Z 345.54 2024-02-11T14:34:35.182Z 346.04 2024-02-11T14:34:44.113Z 346.55 2024-02-11T14:34:53.048Z 347.04 2024-02-11T14:35:01.987Z 347.53 2024-02-11T14:35:10.929Z 348.01 2024-02-11T14:35:19.873Z 348.46 2024-02-11T14:35:28.820Z 348.89 2024-02-11T14:35:37.771Z 349.3 2024-02-11T14:35:46.725Z 349.69 2024-02-11T14:35:55.682Z 350.05 2024-02-11T14:36:04.641Z 350.4 2024-02-11T14:36:13.603Z 350.73 2024-02-11T14:36:22.567Z 351.04 2024-02-11T14:36:31.534Z 351.32 2024-02-11T14:36:40.503Z 351.58 2024-02-11T14:36:49.474Z 351.79 2024-02-11T14:36:58.447Z 351.99 2024-02-11T14:37:07.423Z 352.15 2024-02-11T14:37:16.402Z 352.31 2024-02-11T14:37:25.384Z 352.45 2024-02-11T14:37:34.368Z 352.55 2024-02-11T14:37:43.355Z 352.62 2024-02-11T14:37:52.345Z 352.67 2024-02-11T14:38:01.338Z 352.71 2024-02-11T14:38:10.333Z 352.72 2024-02-11T14:38:19.331Z 352.68 2024-02-11T14:38:28.331Z 352.62 2024-02-11T14:38:37.334Z 352.53 2024-02-11T14:38:46.340Z 352.42 2024-02-11T14:38:55.348Z 352.28 2024-02-11T14:39:04.359Z 352.12 2024-02-11T14:39:13.372Z 351.93 2024-02-11T14:39:22.388Z 351.71 2024-02-11T14:39:31.406Z 351.45 2024-02-11T14:39:40.427Z 351.18 2024-02-11T14:39:49.450Z 350.88 2024-02-11T14:39:58.477Z 350.57 2024-02-11T14:40:07.507Z 350.23 2024-02-11T14:40:16.541Z 349.87 2024-02-11T14:40:25.578Z 349.52 2024-02-11T14:40:34.617Z 349.16 2024-02-11T14:40:43.659Z 348.78 2024-02-11T14:40:52.703Z 348.41 2024-02-11T14:41:01.749Z 348.03 2024-02-11T14:41:10.798Z 347.66 2024-02-11T14:41:19.849Z 347.29 2024-02-11T14:41:28.902Z 346.92 2024-02-11T14:41:37.958Z 346.56 2024-02-11T14:41:47.016Z 344.65 2024-02-11T14:41:56.075Z 344.37 2024-02-11T14:42:05.134Z 345.54 2024-02-11T14:42:14.194Z 345.39 2024-02-11T14:42:23.255Z 344.82 2024-02-11T14:42:32.325Z 344.31 2024-02-11T14:42:41.402Z 344.16 2024-02-11T14:42:50.489Z 344.02 2024-02-11T14:42:59.586Z 343.75 2024-02-11T14:43:08.685Z 342.77 2024-02-11T14:43:17.792Z 342.07 2024-02-11T14:43:26.901Z 341.72 2024-02-11T14:43:36.019Z 340.96 2024-02-11T14:43:45.141Z 340.17 2024-02-11T14:43:54.264Z 339.37 2024-02-11T14:44:03.392Z 338.56 2024-02-11T14:44:12.530Z 337.57 2024-02-11T14:44:21.680Z 335.99 2024-02-11T14:44:30.842Z 334.53 2024-02-11T14:44:40.010Z 332.76 2024-02-11T14:44:49.184Z 330.89 2024-02-11T14:44:58.365Z 329.02 2024-02-11T14:45:07.552Z 327.24 2024-02-11T14:45:16.743Z 325.47 2024-02-11T14:45:25.937Z 323.74 2024-02-11T14:45:35.135Z 321.76 2024-02-11T14:45:44.347Z 320.01 2024-02-11T14:45:53.565Z 318.27 2024-02-11T14:46:02.790Z 316.75 2024-02-11T14:46:12.019Z 315.29 2024-02-11T14:46:21.251Z 313.88 2024-02-11T14:46:30.490Z 312.55 2024-02-11T14:46:39.734Z 311.36 2024-02-11T14:46:48.980Z 310.2 2024-02-11T14:46:58.232Z 309.14 2024-02-11T14:47:07.487Z 308.16 2024-02-11T14:47:16.748Z 307.24 2024-02-11T14:47:26.014Z 306.34 2024-02-11T14:47:35.283Z 305.47 2024-02-11T14:47:44.560Z 304.53 2024-02-11T14:47:53.842Z 303.48 2024-02-11T14:48:03.133Z 302.44 2024-02-11T14:48:12.434Z 301.52 2024-02-11T14:48:21.742Z 300.65 2024-02-11T14:48:31.054Z 299.61 2024-02-11T14:48:40.375Z 298.56 2024-02-11T14:48:49.718Z 298.08 2024-02-11T14:48:59.072Z 297.7 2024-02-11T14:49:08.431Z 297.4 2024-02-11T14:49:17.793Z 297.25 2024-02-11T14:49:27.162Z 297.09 2024-02-11T14:49:36.533Z 297.06 2024-02-11T14:49:45.913Z 296.98 2024-02-11T14:49:55.321Z 296.73 2024-02-11T14:50:04.732Z 296.41 2024-02-11T14:50:14.148Z 295.8 2024-02-11T14:50:23.569Z 295.25 2024-02-11T14:50:32.993Z 294.5 2024-02-11T14:50:42.420Z 293.65 2024-02-11T14:50:51.853Z 292.74 2024-02-11T14:51:01.289Z 291.51 2024-02-11T14:51:10.732Z 290.47 2024-02-11T14:51:20.177Z 289.32 2024-02-11T14:51:29.623Z 288.01 2024-02-11T14:51:39.075Z 286.79 2024-02-11T14:51:48.529Z 285.48 2024-02-11T14:51:57.987Z 284.07 2024-02-11T14:52:07.450Z 282.66 2024-02-11T14:52:16.921Z 281.44 2024-02-11T14:52:26.398Z 280.32 2024-02-11T14:52:35.885Z 279.35 2024-02-11T14:52:45.375Z 278.42 2024-02-11T14:52:54.870Z 277.53 2024-02-11T14:53:04.368Z 276.73 2024-02-11T14:53:13.868Z 275.97 2024-02-11T14:53:23.370Z 275.34 2024-02-11T14:53:32.874Z 274.76 2024-02-11T14:53:42.389Z 274.9 2024-02-11T14:53:51.907Z 275.22 2024-02-11T14:54:01.436Z 275.98 2024-02-11T14:54:10.973Z 276.52 2024-02-11T14:54:20.513Z 276.96 2024-02-11T14:54:30.058Z 277.36 2024-02-11T14:54:39.611Z 277.65 2024-02-11T14:54:49.173Z 277.92 2024-02-11T14:54:58.739Z 278.1 2024-02-11T14:55:08.309Z 278.14 2024-02-11T14:55:17.885Z 278.2 2024-02-11T14:55:27.472Z 278.55 2024-02-11T14:55:37.061Z 278.97 2024-02-11T14:55:46.655Z 279.16 2024-02-11T14:55:56.252Z 279.17 2024-02-11T14:56:05.849Z 280.48 2024-02-11T14:56:15.453Z 281.47 2024-02-11T14:56:25.067Z 282.06 2024-02-11T14:56:34.683Z 282.44 2024-02-11T14:56:44.302Z 282.68 2024-02-11T14:56:53.924Z 282.87 2024-02-11T14:57:03.548Z 283.51 2024-02-11T14:57:13.180Z 283.64 2024-02-11T14:57:22.814Z 283.72 2024-02-11T14:57:32.465Z 283.75 2024-02-11T14:57:42.116Z 284.08 2024-02-11T14:57:51.767Z 283.89 2024-02-11T14:58:01.418Z 283.63 2024-02-11T14:58:11.082Z 283.07 2024-02-11T14:58:20.753Z 281.97 2024-02-11T14:58:30.448Z 280.35 2024-02-11T14:58:40.169Z 279.7 2024-02-11T14:58:49.898Z 279.24 2024-02-11T14:58:59.631Z 278.99 2024-02-11T14:59:09.377Z 278.55 2024-02-11T14:59:19.126Z 277.95 2024-02-11T14:59:28.878Z 277.37 2024-02-11T14:59:38.632Z 277.34 2024-02-11T14:59:48.386Z 271.5 2024-02-11T14:59:58.157Z 270.1 2024-02-11T15:00:07.939Z 269.5 2024-02-11T15:00:17.725Z 269.69 2024-02-11T15:00:27.519Z 270.09 2024-02-11T15:00:37.320Z 270.39 2024-02-11T15:00:47.122Z 270.74 2024-02-11T15:00:56.924Z 271.16 2024-02-11T15:01:06.729Z 271.54 2024-02-11T15:01:16.539Z 271.93 2024-02-11T15:01:26.353Z 272.6 2024-02-11T15:01:36.180Z 273.68 2024-02-11T15:01:46.026Z 274.86 2024-02-11T15:01:55.886Z 276.16 2024-02-11T15:02:05.759Z 277.31 2024-02-11T15:02:15.638Z 278.24 2024-02-11T15:02:25.529Z 279.03 2024-02-11T15:02:35.423Z 279.85 2024-02-11T15:02:45.320Z 280.84 2024-02-11T15:02:55.230Z 281.33 2024-02-11T15:03:05.143Z 281.5 2024-02-11T15:03:15.056Z 281.86 2024-02-11T15:03:24.969Z 282.22 2024-02-11T15:03:34.882Z 281.45 2024-02-11T15:03:44.811Z 280.53 2024-02-11T15:03:54.744Z 279.34 2024-02-11T15:04:04.694Z 277.96 2024-02-11T15:04:14.647Z 276.39 2024-02-11T15:04:24.610Z 273.97 2024-02-11T15:04:34.592Z 271.93 2024-02-11T15:04:44.577Z 269.8 2024-02-11T15:04:54.565Z 267.58 2024-02-11T15:05:04.560Z 265.51 2024-02-11T15:05:14.559Z 263.37 2024-02-11T15:05:24.564Z 261.39 2024-02-11T15:05:34.574Z 259.65 2024-02-11T15:05:44.590Z 258.16 2024-02-11T15:05:54.612Z 256.91 2024-02-11T15:06:04.642Z 255.95 2024-02-11T15:06:14.675Z 255.14 2024-02-11T15:06:24.711Z 254.42 2024-02-11T15:06:34.754Z 253.86 2024-02-11T15:06:44.801Z 253.44 2024-02-11T15:06:54.854Z 253.19 2024-02-11T15:07:04.909Z 252.95 2024-02-11T15:07:14.966Z 252.73 2024-02-11T15:07:25.027Z 252.41 2024-02-11T15:07:35.092Z 251.88 2024-02-11T15:07:45.165Z 251.88 2024-02-11T15:07:55.238Z 249.6 2024-02-11T15:08:05.313Z 248.22 2024-02-11T15:08:15.392Z 245.97 2024-02-11T15:08:25.483Z 243.84 2024-02-11T15:08:35.581Z 242.28 2024-02-11T15:08:45.683Z 240.99 2024-02-11T15:08:55.788Z 239.88 2024-02-11T15:09:05.895Z 238.63 2024-02-11T15:09:16.009Z 237.56 2024-02-11T15:09:26.126Z 236.48 2024-02-11T15:09:36.248Z 235.21 2024-02-11T15:09:46.372Z 233.68 2024-02-11T15:09:56.498Z 231.72 2024-02-11T15:10:06.626Z 229.24 2024-02-11T15:10:16.759Z 226.24 2024-02-11T15:10:26.896Z 222.39 2024-02-11T15:10:37.042Z 219.68 2024-02-11T15:10:47.191Z 216.92 2024-02-11T15:10:57.353Z 215.48 2024-02-11T15:11:07.517Z 215.43 2024-02-11T15:11:17.681Z 212.66 2024-02-11T15:11:27.845Z 214.9 2024-02-11T15:11:38.011Z 213.99 2024-02-11T15:11:48.180Z 213.13 2024-02-11T15:11:58.352Z 212.32 2024-02-11T15:12:08.525Z 211.55 2024-02-11T15:12:18.700Z 210.83 2024-02-11T15:12:28.876Z 210.44 2024-02-11T15:12:39.054Z 210.42 2024-02-11T15:12:49.232Z 209.81 2024-02-11T15:12:59.410Z 209.37 2024-02-11T15:13:09.592Z 208.43 2024-02-11T15:13:19.789Z 207.62 2024-02-11T15:13:29.998Z 207.11 2024-02-11T15:13:40.225Z 206.73 2024-02-11T15:13:50.453Z 206.45 2024-02-11T15:14:00.682Z 206.25 2024-02-11T15:14:10.915Z 206.06 2024-02-11T15:14:21.160Z 205.82 2024-02-11T15:14:31.406Z 205.53 2024-02-11T15:14:41.654Z 205.21 2024-02-11T15:14:51.902Z 204.64 2024-02-11T15:15:02.167Z 203.83 2024-02-11T15:15:12.442Z 203.82 2024-02-11T15:15:22.717Z 203.1 2024-02-11T15:15:32.994Z 202.91 2024-02-11T15:15:43.273Z 202.72 2024-02-11T15:15:53.553Z 202.49 2024-02-11T15:16:03.837Z 202.18 2024-02-11T15:16:14.125Z 201.82 2024-02-11T15:16:24.415Z 201.3 2024-02-11T15:16:34.710Z 200.84 2024-02-11T15:16:45.008Z 200.24 2024-02-11T15:16:55.308Z 199.07 2024-02-11T15:17:05.620Z 198.21 2024-02-11T15:17:15.936Z 197.14 2024-02-11T15:17:26.264Z 196.5 2024-02-11T15:17:36.606Z 196.3 2024-02-11T15:17:46.951Z 196.29 2024-02-11T15:17:57.296Z 196.54 2024-02-11T15:18:07.647Z 196.14 2024-02-11T15:18:18.003Z 195.33 2024-02-11T15:18:28.365Z 193.45 2024-02-11T15:18:38.746Z 192.52 2024-02-11T15:18:49.127Z 191.51 2024-02-11T15:18:59.517Z 190.66 2024-02-11T15:19:09.912Z 190.65 2024-02-11T15:19:20.307Z 189.91 2024-02-11T15:19:30.702Z 189.64 2024-02-11T15:19:41.097Z 189.34 2024-02-11T15:19:51.504Z 189.23 2024-02-11T15:20:01.912Z 189.37 2024-02-11T15:20:12.332Z 189.39 2024-02-11T15:20:22.757Z 189.27 2024-02-11T15:20:33.192Z 189.18 2024-02-11T15:20:43.630Z 189.1 2024-02-11T15:20:54.070Z 189.06 2024-02-11T15:21:04.513Z 189.04 2024-02-11T15:21:14.960Z 189.04 2024-02-11T15:21:25.408Z 189.06 2024-02-11T15:21:35.858Z 189.11 2024-02-11T15:21:46.310Z 189.16 2024-02-11T15:21:56.766Z 189.19 2024-02-11T15:22:07.227Z 189.36 2024-02-11T15:22:17.695Z 189.55 2024-02-11T15:22:28.175Z 189.66 2024-02-11T15:22:38.667Z 189.69 2024-02-11T15:22:49.161Z 189.67 2024-02-11T15:22:59.663Z 189.57 2024-02-11T15:23:10.169Z 189.35 2024-02-11T15:23:20.687Z 189.35 2024-02-11T15:23:31.215Z 189.58 2024-02-11T15:23:41.753Z 189.56 2024-02-11T15:23:52.293Z 189.42 2024-02-11T15:24:02.851Z 189.43 2024-02-11T15:24:13.410Z 189.51 2024-02-11T15:24:23.972Z 189.67 2024-02-11T15:24:34.536Z 190.06 2024-02-11T15:24:45.108Z 190.07 2024-02-11T15:24:55.680Z 191.7 2024-02-11T15:25:06.253Z 193.52 2024-02-11T15:25:16.844Z 194.49 2024-02-11T15:25:27.448Z 195.19 2024-02-11T15:25:38.057Z 195.9 2024-02-11T15:25:48.670Z 196.32 2024-02-11T15:25:59.288Z 196.34 2024-02-11T15:26:09.907Z 196.65 2024-02-11T15:26:20.528Z 196.68 2024-02-11T15:26:31.149Z 196.95 2024-02-11T15:26:41.772Z 196.98 2024-02-11T15:26:52.395Z 196.99 2024-02-11T15:27:03.019Z 197.0 2024-02-11T15:27:13.643Z 196.79 2024-02-11T15:27:24.269Z 196.5 2024-02-11T15:27:34.905Z 196.42 2024-02-11T15:27:45.545Z 196.42 2024-02-11T15:27:56.185Z 197.76 2024-02-11T15:28:06.829Z 199.14 2024-02-11T15:28:17.479Z 200.2 2024-02-11T15:28:28.133Z 201.29 2024-02-11T15:28:38.792Z 201.81 2024-02-11T15:28:49.451Z 201.97 2024-02-11T15:29:00.111Z 202.16 2024-02-11T15:29:10.771Z 202.77 2024-02-11T15:29:21.431Z 204.31 2024-02-11T15:29:32.104Z 204.33 2024-02-11T15:29:42.777Z 208.5 2024-02-11T15:29:53.455Z 210.11 2024-02-11T15:30:04.140Z 210.82 2024-02-11T15:30:14.830Z 211.15 2024-02-11T15:30:25.524Z 211.12 2024-02-11T15:30:36.222Z 211.38 2024-02-11T15:30:46.933Z 211.36 2024-02-11T15:30:57.648Z 210.57 2024-02-11T15:31:08.364Z 210.42 2024-02-11T15:31:19.080Z 210.42 2024-02-11T15:31:29.801Z 210.42 2024-02-11T15:31:40.522Z 208.31 2024-02-11T15:31:51.250Z 208.27 2024-02-11T15:32:01.978Z 208.16 2024-02-11T15:32:12.711Z 208.16 2024-02-11T15:32:23.444Z 208.44 2024-02-11T15:32:34.186Z 208.45 2024-02-11T15:32:44.928Z 204.36 2024-02-11T15:32:55.687Z 204.33 2024-02-11T15:33:06.446Z 202.45 2024-02-11T15:33:17.218Z 202.43 2024-02-11T15:33:27.991Z 202.26 2024-02-11T15:33:38.774Z 202.26 2024-02-11T15:33:49.557Z 205.51 2024-02-11T15:34:00.345Z