Trail Longo da Coruja 2022 Garmin Connect 2022-07-11T22:04:09.000Z Trail Longo da Coruja 2022 14.800000190734863 2022-07-11T22:04:09.000Z 14.800000190734863 2022-07-11T22:04:09.001Z 14.800000190734863 2022-07-11T22:04:09.005Z 14.800000190734863 2022-07-11T22:04:09.010Z 14.600000381469727 2022-07-11T22:04:09.018Z 14.600000381469727 2022-07-11T22:04:09.028Z 14.800000190734863 2022-07-11T22:04:09.041Z 14.800000190734863 2022-07-11T22:04:09.056Z 14.399999618530273 2022-07-11T22:04:09.074Z 14.399999618530273 2022-07-11T22:04:09.093Z 14.199999809265137 2022-07-11T22:04:09.118Z 15.399999618530273 2022-07-11T22:04:09.150Z 15.399999618530273 2022-07-11T22:04:09.185Z 14.199999809265137 2022-07-11T22:04:09.226Z 14.0 2022-07-11T22:04:09.270Z 14.0 2022-07-11T22:04:09.318Z 14.199999809265137 2022-07-11T22:04:09.369Z 14.399999618530273 2022-07-11T22:04:09.423Z 14.600000381469727 2022-07-11T22:04:09.478Z 14.800000190734863 2022-07-11T22:04:09.541Z 15.0 2022-07-11T22:04:09.606Z 15.0 2022-07-11T22:04:09.674Z 15.0 2022-07-11T22:04:09.744Z 14.800000190734863 2022-07-11T22:04:09.826Z 14.800000190734863 2022-07-11T22:04:09.911Z 14.600000381469727 2022-07-11T22:04:09.998Z 14.800000190734863 2022-07-11T22:04:10.089Z 14.600000381469727 2022-07-11T22:04:10.190Z 14.399999618530273 2022-07-11T22:04:10.297Z 14.199999809265137 2022-07-11T22:04:10.407Z 14.199999809265137 2022-07-11T22:04:10.522Z 14.600000381469727 2022-07-11T22:04:10.644Z 14.600000381469727 2022-07-11T22:04:10.769Z 14.800000190734863 2022-07-11T22:04:10.898Z 15.399999618530273 2022-07-11T22:04:11.033Z 15.800000190734863 2022-07-11T22:04:11.175Z 15.800000190734863 2022-07-11T22:04:11.318Z 16.0 2022-07-11T22:04:11.469Z 16.0 2022-07-11T22:04:11.622Z 15.600000381469727 2022-07-11T22:04:11.784Z 14.399999618530273 2022-07-11T22:04:11.951Z 14.199999809265137 2022-07-11T22:04:12.123Z 14.0 2022-07-11T22:04:12.302Z 13.800000190734863 2022-07-11T22:04:12.484Z 13.600000381469727 2022-07-11T22:04:12.673Z 13.800000190734863 2022-07-11T22:04:12.864Z 14.199999809265137 2022-07-11T22:04:13.062Z 14.600000381469727 2022-07-11T22:04:13.269Z 14.600000381469727 2022-07-11T22:04:13.478Z 14.800000190734863 2022-07-11T22:04:13.697Z 14.800000190734863 2022-07-11T22:04:13.919Z 14.800000190734863 2022-07-11T22:04:14.146Z 14.800000190734863 2022-07-11T22:04:14.377Z 15.600000381469727 2022-07-11T22:04:14.615Z 15.800000190734863 2022-07-11T22:04:14.856Z 16.399999618530273 2022-07-11T22:04:15.105Z 16.600000381469727 2022-07-11T22:04:15.359Z 16.600000381469727 2022-07-11T22:04:15.614Z 16.399999618530273 2022-07-11T22:04:15.875Z 16.399999618530273 2022-07-11T22:04:16.144Z 16.600000381469727 2022-07-11T22:04:16.421Z 16.399999618530273 2022-07-11T22:04:16.699Z 16.399999618530273 2022-07-11T22:04:16.982Z 16.0 2022-07-11T22:04:17.270Z 16.0 2022-07-11T22:04:17.566Z 16.0 2022-07-11T22:04:17.864Z 16.0 2022-07-11T22:04:18.171Z 16.0 2022-07-11T22:04:18.479Z 16.200000762939453 2022-07-11T22:04:18.796Z 16.799999237060547 2022-07-11T22:04:19.124Z 16.799999237060547 2022-07-11T22:04:19.454Z 16.0 2022-07-11T22:04:19.787Z 15.600000381469727 2022-07-11T22:04:20.128Z 15.399999618530273 2022-07-11T22:04:20.480Z 15.399999618530273 2022-07-11T22:04:20.837Z 15.399999618530273 2022-07-11T22:04:21.195Z 16.799999237060547 2022-07-11T22:04:21.555Z 18.0 2022-07-11T22:04:21.917Z 18.799999237060547 2022-07-11T22:04:22.282Z 19.0 2022-07-11T22:04:22.650Z 19.0 2022-07-11T22:04:23.019Z 18.399999618530273 2022-07-11T22:04:23.395Z 18.200000762939453 2022-07-11T22:04:23.774Z 18.200000762939453 2022-07-11T22:04:24.154Z 18.600000381469727 2022-07-11T22:04:24.543Z 18.600000381469727 2022-07-11T22:04:24.940Z 18.399999618530273 2022-07-11T22:04:25.349Z 18.600000381469727 2022-07-11T22:04:25.761Z 18.600000381469727 2022-07-11T22:04:26.177Z 18.600000381469727 2022-07-11T22:04:26.596Z 18.600000381469727 2022-07-11T22:04:27.021Z 18.799999237060547 2022-07-11T22:04:27.447Z 18.799999237060547 2022-07-11T22:04:27.877Z 18.799999237060547 2022-07-11T22:04:28.310Z 18.799999237060547 2022-07-11T22:04:28.745Z 18.600000381469727 2022-07-11T22:04:29.182Z 18.200000762939453 2022-07-11T22:04:29.624Z 18.0 2022-07-11T22:04:30.068Z 17.600000381469727 2022-07-11T22:04:30.512Z 16.799999237060547 2022-07-11T22:04:30.958Z 15.600000381469727 2022-07-11T22:04:31.407Z 15.199999809265137 2022-07-11T22:04:31.857Z 14.199999809265137 2022-07-11T22:04:32.311Z 13.199999809265137 2022-07-11T22:04:32.769Z 13.0 2022-07-11T22:04:33.228Z 12.199999809265137 2022-07-11T22:04:33.695Z 12.399999618530273 2022-07-11T22:04:34.170Z 13.399999618530273 2022-07-11T22:04:34.656Z 12.800000190734863 2022-07-11T22:04:35.155Z 13.0 2022-07-11T22:04:35.657Z 13.600000381469727 2022-07-11T22:04:36.165Z 13.199999809265137 2022-07-11T22:04:36.680Z 12.600000381469727 2022-07-11T22:04:37.203Z 12.399999618530273 2022-07-11T22:04:37.728Z 12.800000190734863 2022-07-11T22:04:38.262Z 12.600000381469727 2022-07-11T22:04:38.807Z 12.600000381469727 2022-07-11T22:04:39.362Z 12.0 2022-07-11T22:04:39.923Z 12.0 2022-07-11T22:04:40.485Z 12.0 2022-07-11T22:04:41.049Z 12.199999809265137 2022-07-11T22:04:41.623Z 12.399999618530273 2022-07-11T22:04:42.208Z 12.800000190734863 2022-07-11T22:04:42.798Z 13.199999809265137 2022-07-11T22:04:43.391Z 13.199999809265137 2022-07-11T22:04:43.988Z 12.399999618530273 2022-07-11T22:04:44.596Z 12.199999809265137 2022-07-11T22:04:45.214Z 12.199999809265137 2022-07-11T22:04:45.840Z 12.0 2022-07-11T22:04:46.470Z 12.0 2022-07-11T22:04:47.101Z 12.600000381469727 2022-07-11T22:04:47.743Z 12.399999618530273 2022-07-11T22:04:48.386Z 12.399999618530273 2022-07-11T22:04:49.041Z 12.199999809265137 2022-07-11T22:04:49.709Z 12.199999809265137 2022-07-11T22:04:50.381Z 12.399999618530273 2022-07-11T22:04:51.063Z 13.0 2022-07-11T22:04:51.756Z 12.199999809265137 2022-07-11T22:04:52.457Z 12.399999618530273 2022-07-11T22:04:53.170Z 12.800000190734863 2022-07-11T22:04:53.894Z 12.800000190734863 2022-07-11T22:04:54.623Z 13.0 2022-07-11T22:04:55.359Z 13.199999809265137 2022-07-11T22:04:56.099Z 13.0 2022-07-11T22:04:56.847Z 12.800000190734863 2022-07-11T22:04:57.607Z 12.800000190734863 2022-07-11T22:04:58.369Z 13.199999809265137 2022-07-11T22:04:59.143Z 13.399999618530273 2022-07-11T22:04:59.930Z 13.399999618530273 2022-07-11T22:05:00.718Z 13.399999618530273 2022-07-11T22:05:01.517Z 13.399999618530273 2022-07-11T22:05:02.325Z 13.399999618530273 2022-07-11T22:05:03.141Z 13.399999618530273 2022-07-11T22:05:03.959Z 13.399999618530273 2022-07-11T22:05:04.787Z 13.199999809265137 2022-07-11T22:05:05.625Z 13.199999809265137 2022-07-11T22:05:06.472Z 13.199999809265137 2022-07-11T22:05:07.327Z 14.199999809265137 2022-07-11T22:05:08.193Z 14.199999809265137 2022-07-11T22:05:09.063Z 13.199999809265137 2022-07-11T22:05:09.942Z 13.600000381469727 2022-07-11T22:05:10.833Z 13.0 2022-07-11T22:05:11.735Z 13.399999618530273 2022-07-11T22:05:12.649Z 13.199999809265137 2022-07-11T22:05:13.574Z 12.800000190734863 2022-07-11T22:05:14.511Z 13.0 2022-07-11T22:05:15.450Z 13.0 2022-07-11T22:05:16.401Z 13.0 2022-07-11T22:05:17.355Z 13.0 2022-07-11T22:05:18.311Z 12.600000381469727 2022-07-11T22:05:19.279Z 13.0 2022-07-11T22:05:20.259Z 12.800000190734863 2022-07-11T22:05:21.240Z 12.600000381469727 2022-07-11T22:05:22.233Z 12.199999809265137 2022-07-11T22:05:23.237Z 12.199999809265137 2022-07-11T22:05:24.251Z 13.199999809265137 2022-07-11T22:05:25.278Z 13.399999618530273 2022-07-11T22:05:26.313Z 14.0 2022-07-11T22:05:27.352Z 14.199999809265137 2022-07-11T22:05:28.398Z 14.0 2022-07-11T22:05:29.446Z 14.0 2022-07-11T22:05:30.502Z 14.600000381469727 2022-07-11T22:05:31.571Z 13.800000190734863 2022-07-11T22:05:32.650Z 14.0 2022-07-11T22:05:33.734Z 14.0 2022-07-11T22:05:34.820Z 13.800000190734863 2022-07-11T22:05:35.918Z 14.0 2022-07-11T22:05:37.027Z 14.0 2022-07-11T22:05:38.143Z 13.800000190734863 2022-07-11T22:05:39.264Z 13.800000190734863 2022-07-11T22:05:40.389Z 13.600000381469727 2022-07-11T22:05:41.519Z 13.199999809265137 2022-07-11T22:05:42.655Z 13.199999809265137 2022-07-11T22:05:43.794Z 12.199999809265137 2022-07-11T22:05:44.943Z 12.199999809265137 2022-07-11T22:05:46.094Z 12.399999618530273 2022-07-11T22:05:47.255Z 13.0 2022-07-11T22:05:48.427Z 13.0 2022-07-11T22:05:49.601Z 13.199999809265137 2022-07-11T22:05:50.782Z 13.399999618530273 2022-07-11T22:05:51.968Z 13.199999809265137 2022-07-11T22:05:53.160Z 12.600000381469727 2022-07-11T22:05:54.362Z 13.600000381469727 2022-07-11T22:05:55.576Z 14.199999809265137 2022-07-11T22:05:56.801Z 14.0 2022-07-11T22:05:58.028Z 14.199999809265137 2022-07-11T22:05:59.260Z 14.600000381469727 2022-07-11T22:06:00.500Z 15.0 2022-07-11T22:06:01.748Z 15.399999618530273 2022-07-11T22:06:03.001Z 15.800000190734863 2022-07-11T22:06:04.258Z 16.600000381469727 2022-07-11T22:06:05.521Z 16.799999237060547 2022-07-11T22:06:06.784Z 17.0 2022-07-11T22:06:08.051Z 17.399999618530273 2022-07-11T22:06:09.326Z 17.600000381469727 2022-07-11T22:06:10.606Z 18.0 2022-07-11T22:06:11.889Z 18.200000762939453 2022-07-11T22:06:13.175Z 18.600000381469727 2022-07-11T22:06:14.464Z 18.799999237060547 2022-07-11T22:06:15.755Z 19.799999237060547 2022-07-11T22:06:17.054Z 20.200000762939453 2022-07-11T22:06:18.354Z 21.200000762939453 2022-07-11T22:06:19.658Z 21.600000381469727 2022-07-11T22:06:20.964Z 22.399999618530273 2022-07-11T22:06:22.274Z 22.799999237060547 2022-07-11T22:06:23.588Z 23.799999237060547 2022-07-11T22:06:24.906Z 24.200000762939453 2022-07-11T22:06:26.226Z 24.600000381469727 2022-07-11T22:06:27.548Z 24.799999237060547 2022-07-11T22:06:28.871Z 25.0 2022-07-11T22:06:30.194Z 25.399999618530273 2022-07-11T22:06:31.519Z 26.200000762939453 2022-07-11T22:06:32.845Z 26.600000381469727 2022-07-11T22:06:34.171Z 27.200000762939453 2022-07-11T22:06:35.498Z 28.200000762939453 2022-07-11T22:06:36.826Z 28.399999618530273 2022-07-11T22:06:38.154Z 29.0 2022-07-11T22:06:39.483Z 29.399999618530273 2022-07-11T22:06:40.815Z 29.600000381469727 2022-07-11T22:06:42.147Z 29.399999618530273 2022-07-11T22:06:43.483Z 29.399999618530273 2022-07-11T22:06:44.820Z 29.200000762939453 2022-07-11T22:06:46.161Z 29.200000762939453 2022-07-11T22:06:47.502Z 29.0 2022-07-11T22:06:48.845Z 29.399999618530273 2022-07-11T22:06:50.189Z 30.799999237060547 2022-07-11T22:06:51.535Z 32.0 2022-07-11T22:06:52.883Z 32.400001525878906 2022-07-11T22:06:54.231Z 33.0 2022-07-11T22:06:55.580Z 33.599998474121094 2022-07-11T22:06:56.930Z 34.0 2022-07-11T22:06:58.281Z 34.0 2022-07-11T22:06:59.632Z 34.0 2022-07-11T22:07:00.984Z 34.400001525878906 2022-07-11T22:07:02.336Z 34.599998474121094 2022-07-11T22:07:03.689Z 34.599998474121094 2022-07-11T22:07:05.043Z 35.20000076293945 2022-07-11T22:07:06.398Z 35.599998474121094 2022-07-11T22:07:07.755Z 36.20000076293945 2022-07-11T22:07:09.114Z 36.400001525878906 2022-07-11T22:07:10.474Z 37.400001525878906 2022-07-11T22:07:11.836Z 38.0 2022-07-11T22:07:13.199Z 39.0 2022-07-11T22:07:14.564Z 40.0 2022-07-11T22:07:15.932Z 40.400001525878906 2022-07-11T22:07:17.301Z 41.0 2022-07-11T22:07:18.674Z 41.0 2022-07-11T22:07:20.049Z 42.400001525878906 2022-07-11T22:07:21.428Z 43.20000076293945 2022-07-11T22:07:22.808Z 43.599998474121094 2022-07-11T22:07:24.189Z 44.400001525878906 2022-07-11T22:07:25.572Z 44.599998474121094 2022-07-11T22:07:26.958Z 44.599998474121094 2022-07-11T22:07:28.345Z 44.0 2022-07-11T22:07:29.735Z 44.0 2022-07-11T22:07:31.127Z 45.400001525878906 2022-07-11T22:07:32.522Z 46.0 2022-07-11T22:07:33.918Z 46.400001525878906 2022-07-11T22:07:35.315Z 47.0 2022-07-11T22:07:36.714Z 47.0 2022-07-11T22:07:38.113Z 48.20000076293945 2022-07-11T22:07:39.515Z 49.599998474121094 2022-07-11T22:07:40.917Z 50.79999923706055 2022-07-11T22:07:42.320Z 50.79999923706055 2022-07-11T22:07:43.723Z 52.20000076293945 2022-07-11T22:07:45.130Z 52.79999923706055 2022-07-11T22:07:46.542Z 53.20000076293945 2022-07-11T22:07:47.956Z 54.400001525878906 2022-07-11T22:07:49.375Z 54.400001525878906 2022-07-11T22:07:50.795Z 54.79999923706055 2022-07-11T22:07:52.221Z 54.20000076293945 2022-07-11T22:07:53.654Z 53.20000076293945 2022-07-11T22:07:55.091Z 52.20000076293945 2022-07-11T22:07:56.532Z 51.400001525878906 2022-07-11T22:07:57.974Z 51.20000076293945 2022-07-11T22:07:59.419Z 50.79999923706055 2022-07-11T22:08:00.866Z 50.20000076293945 2022-07-11T22:08:02.315Z 49.0 2022-07-11T22:08:03.768Z 49.0 2022-07-11T22:08:05.222Z 47.79999923706055 2022-07-11T22:08:06.679Z 46.79999923706055 2022-07-11T22:08:08.139Z 46.400001525878906 2022-07-11T22:08:09.601Z 46.0 2022-07-11T22:08:11.064Z 45.599998474121094 2022-07-11T22:08:12.528Z 45.79999923706055 2022-07-11T22:08:13.995Z 47.599998474121094 2022-07-11T22:08:15.465Z 48.79999923706055 2022-07-11T22:08:16.939Z 50.0 2022-07-11T22:08:18.416Z 51.599998474121094 2022-07-11T22:08:19.896Z 52.20000076293945 2022-07-11T22:08:21.378Z 51.79999923706055 2022-07-11T22:08:22.861Z 51.400001525878906 2022-07-11T22:08:24.346Z 51.0 2022-07-11T22:08:25.832Z 50.20000076293945 2022-07-11T22:08:27.320Z 48.599998474121094 2022-07-11T22:08:28.811Z 48.20000076293945 2022-07-11T22:08:30.303Z 47.599998474121094 2022-07-11T22:08:31.796Z 46.400001525878906 2022-07-11T22:08:33.292Z 46.20000076293945 2022-07-11T22:08:34.789Z 45.79999923706055 2022-07-11T22:08:36.290Z 45.599998474121094 2022-07-11T22:08:37.793Z 45.400001525878906 2022-07-11T22:08:39.297Z 45.0 2022-07-11T22:08:40.801Z 44.0 2022-07-11T22:08:42.307Z 44.0 2022-07-11T22:08:43.814Z 42.599998474121094 2022-07-11T22:08:45.323Z 42.0 2022-07-11T22:08:46.834Z 41.400001525878906 2022-07-11T22:08:48.346Z 40.79999923706055 2022-07-11T22:08:49.860Z 40.400001525878906 2022-07-11T22:08:51.375Z 40.0 2022-07-11T22:08:52.891Z 38.599998474121094 2022-07-11T22:08:54.410Z 37.79999923706055 2022-07-11T22:08:55.932Z 37.599998474121094 2022-07-11T22:08:57.455Z 37.20000076293945 2022-07-11T22:08:58.980Z 35.79999923706055 2022-07-11T22:09:00.508Z 34.400001525878906 2022-07-11T22:09:02.037Z 33.0 2022-07-11T22:09:03.569Z 32.0 2022-07-11T22:09:05.104Z 31.600000381469727 2022-07-11T22:09:06.640Z 31.0 2022-07-11T22:09:08.177Z 30.399999618530273 2022-07-11T22:09:09.715Z 29.600000381469727 2022-07-11T22:09:11.256Z 29.0 2022-07-11T22:09:12.798Z 28.399999618530273 2022-07-11T22:09:14.341Z 27.799999237060547 2022-07-11T22:09:15.887Z 27.399999618530273 2022-07-11T22:09:17.435Z 26.799999237060547 2022-07-11T22:09:18.985Z 26.600000381469727 2022-07-11T22:09:20.537Z 26.200000762939453 2022-07-11T22:09:22.091Z 26.0 2022-07-11T22:09:23.649Z 26.600000381469727 2022-07-11T22:09:25.214Z 26.399999618530273 2022-07-11T22:09:26.785Z 26.200000762939453 2022-07-11T22:09:28.356Z 25.799999237060547 2022-07-11T22:09:29.931Z 25.200000762939453 2022-07-11T22:09:31.513Z 24.600000381469727 2022-07-11T22:09:33.096Z 24.399999618530273 2022-07-11T22:09:34.680Z 23.799999237060547 2022-07-11T22:09:36.269Z 23.600000381469727 2022-07-11T22:09:37.859Z 23.0 2022-07-11T22:09:39.455Z 22.799999237060547 2022-07-11T22:09:41.056Z 23.0 2022-07-11T22:09:42.660Z 24.399999618530273 2022-07-11T22:09:44.273Z 24.600000381469727 2022-07-11T22:09:45.889Z 25.0 2022-07-11T22:09:47.514Z 25.0 2022-07-11T22:09:49.150Z 25.600000381469727 2022-07-11T22:09:50.793Z 25.600000381469727 2022-07-11T22:09:52.440Z 26.0 2022-07-11T22:09:54.097Z 26.799999237060547 2022-07-11T22:09:55.763Z 27.0 2022-07-11T22:09:57.430Z 27.0 2022-07-11T22:09:59.105Z 27.399999618530273 2022-07-11T22:10:00.789Z 27.799999237060547 2022-07-11T22:10:02.478Z 27.799999237060547 2022-07-11T22:10:04.168Z 27.799999237060547 2022-07-11T22:10:05.861Z 27.0 2022-07-11T22:10:07.566Z 26.799999237060547 2022-07-11T22:10:09.277Z 26.399999618530273 2022-07-11T22:10:10.994Z 26.0 2022-07-11T22:10:12.723Z 26.0 2022-07-11T22:10:14.453Z 25.799999237060547 2022-07-11T22:10:16.187Z 25.200000762939453 2022-07-11T22:10:17.929Z 25.399999618530273 2022-07-11T22:10:19.681Z 25.600000381469727 2022-07-11T22:10:21.436Z 25.799999237060547 2022-07-11T22:10:23.193Z 27.200000762939453 2022-07-11T22:10:24.958Z 27.799999237060547 2022-07-11T22:10:26.731Z 28.399999618530273 2022-07-11T22:10:28.512Z 28.399999618530273 2022-07-11T22:10:30.295Z 29.600000381469727 2022-07-11T22:10:32.087Z 29.600000381469727 2022-07-11T22:10:33.880Z 30.200000762939453 2022-07-11T22:10:35.676Z 30.200000762939453 2022-07-11T22:10:37.475Z 30.200000762939453 2022-07-11T22:10:39.274Z 31.0 2022-07-11T22:10:41.075Z 31.200000762939453 2022-07-11T22:10:42.876Z 31.600000381469727 2022-07-11T22:10:44.677Z 32.20000076293945 2022-07-11T22:10:46.478Z 33.400001525878906 2022-07-11T22:10:48.281Z 34.400001525878906 2022-07-11T22:10:50.086Z 35.0 2022-07-11T22:10:51.892Z 35.20000076293945 2022-07-11T22:10:53.698Z 35.599998474121094 2022-07-11T22:10:55.505Z 35.79999923706055 2022-07-11T22:10:57.313Z 36.79999923706055 2022-07-11T22:10:59.123Z 37.0 2022-07-11T22:11:00.938Z 37.79999923706055 2022-07-11T22:11:02.755Z 39.0 2022-07-11T22:11:04.575Z 39.400001525878906 2022-07-11T22:11:06.397Z 40.0 2022-07-11T22:11:08.225Z 40.400001525878906 2022-07-11T22:11:10.054Z 41.400001525878906 2022-07-11T22:11:11.885Z 42.0 2022-07-11T22:11:13.718Z 42.20000076293945 2022-07-11T22:11:15.551Z 42.400001525878906 2022-07-11T22:11:17.385Z 42.599998474121094 2022-07-11T22:11:19.219Z 43.0 2022-07-11T22:11:21.055Z 43.0 2022-07-11T22:11:22.891Z 43.599998474121094 2022-07-11T22:11:24.729Z 43.79999923706055 2022-07-11T22:11:26.568Z 44.599998474121094 2022-07-11T22:11:28.409Z 45.79999923706055 2022-07-11T22:11:30.252Z 47.400001525878906 2022-07-11T22:11:32.097Z 48.400001525878906 2022-07-11T22:11:33.944Z 48.79999923706055 2022-07-11T22:11:35.792Z 49.79999923706055 2022-07-11T22:11:37.641Z 50.0 2022-07-11T22:11:39.491Z 50.599998474121094 2022-07-11T22:11:41.341Z 50.79999923706055 2022-07-11T22:11:43.192Z 51.79999923706055 2022-07-11T22:11:45.043Z 53.0 2022-07-11T22:11:46.896Z 53.79999923706055 2022-07-11T22:11:48.749Z 54.20000076293945 2022-07-11T22:11:50.602Z 55.400001525878906 2022-07-11T22:11:52.458Z 56.599998474121094 2022-07-11T22:11:54.316Z 57.0 2022-07-11T22:11:56.177Z 56.400001525878906 2022-07-11T22:11:58.043Z 56.20000076293945 2022-07-11T22:11:59.909Z 55.400001525878906 2022-07-11T22:12:01.778Z 54.400001525878906 2022-07-11T22:12:03.648Z 54.20000076293945 2022-07-11T22:12:05.519Z 53.0 2022-07-11T22:12:07.392Z 51.79999923706055 2022-07-11T22:12:09.267Z 50.599998474121094 2022-07-11T22:12:11.144Z 49.400001525878906 2022-07-11T22:12:13.027Z 49.0 2022-07-11T22:12:14.911Z 48.79999923706055 2022-07-11T22:12:16.796Z 48.400001525878906 2022-07-11T22:12:18.683Z 46.79999923706055 2022-07-11T22:12:20.571Z 46.400001525878906 2022-07-11T22:12:22.460Z 45.599998474121094 2022-07-11T22:12:24.351Z 44.400001525878906 2022-07-11T22:12:26.243Z 43.0 2022-07-11T22:12:28.137Z 42.20000076293945 2022-07-11T22:12:30.033Z 41.79999923706055 2022-07-11T22:12:31.930Z 40.599998474121094 2022-07-11T22:12:33.830Z 39.599998474121094 2022-07-11T22:12:35.732Z 38.400001525878906 2022-07-11T22:12:37.637Z 38.20000076293945 2022-07-11T22:12:39.544Z 38.0 2022-07-11T22:12:41.452Z 37.20000076293945 2022-07-11T22:12:43.363Z 36.0 2022-07-11T22:12:45.279Z 35.0 2022-07-11T22:12:47.200Z 34.400001525878906 2022-07-11T22:12:49.125Z 34.20000076293945 2022-07-11T22:12:51.051Z 34.599998474121094 2022-07-11T22:12:52.978Z 34.400001525878906 2022-07-11T22:12:54.907Z 34.0 2022-07-11T22:12:56.836Z 33.599998474121094 2022-07-11T22:12:58.767Z 32.0 2022-07-11T22:13:00.701Z 30.600000381469727 2022-07-11T22:13:02.638Z 30.200000762939453 2022-07-11T22:13:04.577Z 30.399999618530273 2022-07-11T22:13:06.517Z 30.799999237060547 2022-07-11T22:13:08.458Z 31.600000381469727 2022-07-11T22:13:10.399Z 32.599998474121094 2022-07-11T22:13:12.342Z 33.599998474121094 2022-07-11T22:13:14.286Z 34.400001525878906 2022-07-11T22:13:16.232Z 34.79999923706055 2022-07-11T22:13:18.178Z 35.79999923706055 2022-07-11T22:13:20.126Z 37.0 2022-07-11T22:13:22.075Z 37.400001525878906 2022-07-11T22:13:24.027Z 37.400001525878906 2022-07-11T22:13:25.981Z 38.0 2022-07-11T22:13:27.936Z 38.400001525878906 2022-07-11T22:13:29.891Z 39.20000076293945 2022-07-11T22:13:31.847Z 40.0 2022-07-11T22:13:33.805Z 40.20000076293945 2022-07-11T22:13:35.763Z 41.400001525878906 2022-07-11T22:13:37.722Z 42.20000076293945 2022-07-11T22:13:39.683Z 42.400001525878906 2022-07-11T22:13:41.646Z 42.599998474121094 2022-07-11T22:13:43.609Z 43.20000076293945 2022-07-11T22:13:45.574Z 43.79999923706055 2022-07-11T22:13:47.539Z 44.20000076293945 2022-07-11T22:13:49.505Z 44.400001525878906 2022-07-11T22:13:51.472Z 44.79999923706055 2022-07-11T22:13:53.441Z 44.79999923706055 2022-07-11T22:13:55.410Z 45.79999923706055 2022-07-11T22:13:57.380Z 46.0 2022-07-11T22:13:59.350Z 47.0 2022-07-11T22:14:01.323Z 47.20000076293945 2022-07-11T22:14:03.296Z 47.400001525878906 2022-07-11T22:14:05.269Z 47.599998474121094 2022-07-11T22:14:07.245Z 47.79999923706055 2022-07-11T22:14:09.225Z 48.400001525878906 2022-07-11T22:14:11.206Z 48.79999923706055 2022-07-11T22:14:13.187Z 49.400001525878906 2022-07-11T22:14:15.171Z 49.599998474121094 2022-07-11T22:14:17.155Z 50.20000076293945 2022-07-11T22:14:19.140Z 50.400001525878906 2022-07-11T22:14:21.126Z 51.400001525878906 2022-07-11T22:14:23.112Z 52.79999923706055 2022-07-11T22:14:25.100Z 53.20000076293945 2022-07-11T22:14:27.088Z 53.79999923706055 2022-07-11T22:14:29.078Z 54.400001525878906 2022-07-11T22:14:31.069Z 54.79999923706055 2022-07-11T22:14:33.061Z 55.0 2022-07-11T22:14:35.053Z 55.79999923706055 2022-07-11T22:14:37.049Z 56.0 2022-07-11T22:14:39.046Z 56.400001525878906 2022-07-11T22:14:41.045Z 57.20000076293945 2022-07-11T22:14:43.045Z 58.599998474121094 2022-07-11T22:14:45.046Z 59.20000076293945 2022-07-11T22:14:47.048Z 59.79999923706055 2022-07-11T22:14:49.051Z 61.0 2022-07-11T22:14:51.055Z 62.20000076293945 2022-07-11T22:14:53.061Z 62.599998474121094 2022-07-11T22:14:55.069Z 63.400001525878906 2022-07-11T22:14:57.080Z 63.79999923706055 2022-07-11T22:14:59.092Z 64.0 2022-07-11T22:15:01.107Z 64.19999694824219 2022-07-11T22:15:03.123Z 64.19999694824219 2022-07-11T22:15:05.140Z 63.0 2022-07-11T22:15:07.162Z 62.20000076293945 2022-07-11T22:15:09.187Z 60.400001525878906 2022-07-11T22:15:11.214Z 60.400001525878906 2022-07-11T22:15:13.242Z 59.400001525878906 2022-07-11T22:15:15.272Z 58.20000076293945 2022-07-11T22:15:17.304Z 57.79999923706055 2022-07-11T22:15:19.337Z 56.599998474121094 2022-07-11T22:15:21.372Z 55.400001525878906 2022-07-11T22:15:23.412Z 55.0 2022-07-11T22:15:25.454Z 54.400001525878906 2022-07-11T22:15:27.498Z 52.79999923706055 2022-07-11T22:15:29.548Z 52.400001525878906 2022-07-11T22:15:31.601Z 51.79999923706055 2022-07-11T22:15:33.655Z 50.79999923706055 2022-07-11T22:15:35.712Z 50.20000076293945 2022-07-11T22:15:37.772Z 49.599998474121094 2022-07-11T22:15:39.833Z 49.20000076293945 2022-07-11T22:15:41.895Z 48.599998474121094 2022-07-11T22:15:43.959Z 47.79999923706055 2022-07-11T22:15:46.024Z 46.599998474121094 2022-07-11T22:15:48.092Z 45.599998474121094 2022-07-11T22:15:50.164Z 44.400001525878906 2022-07-11T22:15:52.241Z 44.20000076293945 2022-07-11T22:15:54.319Z 43.20000076293945 2022-07-11T22:15:56.399Z 41.79999923706055 2022-07-11T22:15:58.480Z 40.79999923706055 2022-07-11T22:16:00.562Z 40.20000076293945 2022-07-11T22:16:02.644Z 39.20000076293945 2022-07-11T22:16:04.728Z 38.79999923706055 2022-07-11T22:16:06.814Z 38.400001525878906 2022-07-11T22:16:08.901Z 37.599998474121094 2022-07-11T22:16:10.989Z 36.599998474121094 2022-07-11T22:16:13.081Z 36.400001525878906 2022-07-11T22:16:15.175Z 35.400001525878906 2022-07-11T22:16:17.273Z 34.79999923706055 2022-07-11T22:16:19.373Z 34.400001525878906 2022-07-11T22:16:21.475Z 34.20000076293945 2022-07-11T22:16:23.579Z 34.0 2022-07-11T22:16:25.683Z 33.400001525878906 2022-07-11T22:16:27.789Z 32.400001525878906 2022-07-11T22:16:29.897Z 32.20000076293945 2022-07-11T22:16:32.006Z 31.600000381469727 2022-07-11T22:16:34.118Z 31.399999618530273 2022-07-11T22:16:36.231Z 31.399999618530273 2022-07-11T22:16:38.347Z 31.200000762939453 2022-07-11T22:16:40.463Z 30.799999237060547 2022-07-11T22:16:42.580Z 30.399999618530273 2022-07-11T22:16:44.697Z 30.200000762939453 2022-07-11T22:16:46.817Z 30.200000762939453 2022-07-11T22:16:48.938Z 30.200000762939453 2022-07-11T22:16:51.067Z 30.399999618530273 2022-07-11T22:16:53.203Z 31.0 2022-07-11T22:16:55.341Z 31.600000381469727 2022-07-11T22:16:57.481Z 31.799999237060547 2022-07-11T22:16:59.621Z 32.400001525878906 2022-07-11T22:17:01.763Z 32.599998474121094 2022-07-11T22:17:03.906Z 33.400001525878906 2022-07-11T22:17:06.050Z 33.79999923706055 2022-07-11T22:17:08.195Z 35.20000076293945 2022-07-11T22:17:10.343Z 36.0 2022-07-11T22:17:12.493Z 36.79999923706055 2022-07-11T22:17:14.643Z 37.79999923706055 2022-07-11T22:17:16.795Z 38.20000076293945 2022-07-11T22:17:18.948Z 38.20000076293945 2022-07-11T22:17:21.102Z 39.0 2022-07-11T22:17:23.258Z 39.79999923706055 2022-07-11T22:17:25.416Z 40.20000076293945 2022-07-11T22:17:27.574Z 41.0 2022-07-11T22:17:29.734Z 41.20000076293945 2022-07-11T22:17:31.894Z 41.400001525878906 2022-07-11T22:17:34.055Z 42.20000076293945 2022-07-11T22:17:36.217Z 43.20000076293945 2022-07-11T22:17:38.380Z 44.0 2022-07-11T22:17:40.544Z 44.20000076293945 2022-07-11T22:17:42.708Z 44.400001525878906 2022-07-11T22:17:44.873Z 44.599998474121094 2022-07-11T22:17:47.041Z 45.599998474121094 2022-07-11T22:17:49.211Z 46.20000076293945 2022-07-11T22:17:51.382Z 46.79999923706055 2022-07-11T22:17:53.554Z 48.0 2022-07-11T22:17:55.728Z 49.0 2022-07-11T22:17:57.904Z 49.20000076293945 2022-07-11T22:18:00.081Z 50.400001525878906 2022-07-11T22:18:02.261Z 50.400001525878906 2022-07-11T22:18:04.441Z 51.400001525878906 2022-07-11T22:18:06.623Z 51.79999923706055 2022-07-11T22:18:08.806Z 52.20000076293945 2022-07-11T22:18:10.990Z 52.400001525878906 2022-07-11T22:18:13.174Z 52.599998474121094 2022-07-11T22:18:15.363Z 53.400001525878906 2022-07-11T22:18:17.556Z 53.599998474121094 2022-07-11T22:18:19.749Z 53.79999923706055 2022-07-11T22:18:21.942Z 52.400001525878906 2022-07-11T22:18:24.141Z 51.79999923706055 2022-07-11T22:18:26.341Z 51.400001525878906 2022-07-11T22:18:28.543Z 50.0 2022-07-11T22:18:30.749Z 48.79999923706055 2022-07-11T22:18:32.957Z 47.599998474121094 2022-07-11T22:18:35.169Z 47.20000076293945 2022-07-11T22:18:37.382Z 46.20000076293945 2022-07-11T22:18:39.597Z 46.0 2022-07-11T22:18:41.814Z 44.79999923706055 2022-07-11T22:18:44.033Z 43.79999923706055 2022-07-11T22:18:46.255Z 42.79999923706055 2022-07-11T22:18:48.482Z 42.0 2022-07-11T22:18:50.711Z 41.20000076293945 2022-07-11T22:18:52.941Z 40.400001525878906 2022-07-11T22:18:55.173Z 39.20000076293945 2022-07-11T22:18:57.410Z 39.400001525878906 2022-07-11T22:18:59.651Z 40.0 2022-07-11T22:19:01.896Z 40.599998474121094 2022-07-11T22:19:04.141Z 42.20000076293945 2022-07-11T22:19:06.389Z 43.599998474121094 2022-07-11T22:19:08.638Z 44.599998474121094 2022-07-11T22:19:10.888Z 44.79999923706055 2022-07-11T22:19:13.139Z 45.599998474121094 2022-07-11T22:19:15.391Z 46.20000076293945 2022-07-11T22:19:17.644Z 46.79999923706055 2022-07-11T22:19:19.898Z 47.0 2022-07-11T22:19:22.153Z 47.599998474121094 2022-07-11T22:19:24.409Z 48.400001525878906 2022-07-11T22:19:26.667Z 49.0 2022-07-11T22:19:28.926Z 49.20000076293945 2022-07-11T22:19:31.186Z 49.599998474121094 2022-07-11T22:19:33.447Z 49.79999923706055 2022-07-11T22:19:35.711Z 49.0 2022-07-11T22:19:37.978Z 48.79999923706055 2022-07-11T22:19:40.245Z 48.599998474121094 2022-07-11T22:19:42.513Z 48.20000076293945 2022-07-11T22:19:44.782Z 46.79999923706055 2022-07-11T22:19:47.053Z 45.400001525878906 2022-07-11T22:19:49.327Z 44.0 2022-07-11T22:19:51.603Z 42.599998474121094 2022-07-11T22:19:53.883Z 41.0 2022-07-11T22:19:56.166Z 39.599998474121094 2022-07-11T22:19:58.452Z 38.79999923706055 2022-07-11T22:20:00.740Z 38.20000076293945 2022-07-11T22:20:03.029Z 36.79999923706055 2022-07-11T22:20:05.321Z 36.20000076293945 2022-07-11T22:20:07.618Z 36.20000076293945 2022-07-11T22:20:09.924Z 35.599998474121094 2022-07-11T22:20:12.239Z 35.0 2022-07-11T22:20:14.558Z 34.79999923706055 2022-07-11T22:20:16.878Z 34.400001525878906 2022-07-11T22:20:19.200Z 33.400001525878906 2022-07-11T22:20:21.524Z 33.20000076293945 2022-07-11T22:20:23.849Z 32.20000076293945 2022-07-11T22:20:26.176Z 31.600000381469727 2022-07-11T22:20:28.504Z 31.0 2022-07-11T22:20:30.834Z 30.600000381469727 2022-07-11T22:20:33.165Z 29.200000762939453 2022-07-11T22:20:35.498Z 28.600000381469727 2022-07-11T22:20:37.832Z 28.0 2022-07-11T22:20:40.169Z 26.600000381469727 2022-07-11T22:20:42.509Z 26.0 2022-07-11T22:20:44.850Z 25.399999618530273 2022-07-11T22:20:47.194Z 25.200000762939453 2022-07-11T22:20:49.540Z 25.799999237060547 2022-07-11T22:20:51.893Z 26.200000762939453 2022-07-11T22:20:54.255Z 25.799999237060547 2022-07-11T22:20:56.625Z 24.799999237060547 2022-07-11T22:20:59.006Z 25.600000381469727 2022-07-11T22:21:01.395Z 26.600000381469727 2022-07-11T22:21:03.789Z 27.200000762939453 2022-07-11T22:21:06.185Z 27.600000381469727 2022-07-11T22:21:08.582Z 28.600000381469727 2022-07-11T22:21:10.981Z 30.200000762939453 2022-07-11T22:21:13.383Z 31.799999237060547 2022-07-11T22:21:15.788Z 32.400001525878906 2022-07-11T22:21:18.194Z 33.0 2022-07-11T22:21:20.600Z 33.400001525878906 2022-07-11T22:21:23.007Z 34.0 2022-07-11T22:21:25.414Z 34.400001525878906 2022-07-11T22:21:27.822Z 35.599998474121094 2022-07-11T22:21:30.231Z 36.0 2022-07-11T22:21:32.641Z 36.599998474121094 2022-07-11T22:21:35.052Z 37.400001525878906 2022-07-11T22:21:37.464Z 38.0 2022-07-11T22:21:39.877Z 38.79999923706055 2022-07-11T22:21:42.294Z 39.0 2022-07-11T22:21:44.712Z 38.0 2022-07-11T22:21:47.133Z 37.599998474121094 2022-07-11T22:21:49.555Z 37.20000076293945 2022-07-11T22:21:51.977Z 36.400001525878906 2022-07-11T22:21:54.401Z 34.79999923706055 2022-07-11T22:21:56.827Z 33.400001525878906 2022-07-11T22:21:59.257Z 32.79999923706055 2022-07-11T22:22:01.689Z 32.20000076293945 2022-07-11T22:22:04.122Z 31.200000762939453 2022-07-11T22:22:06.557Z 31.0 2022-07-11T22:22:08.993Z 30.600000381469727 2022-07-11T22:22:11.431Z 30.399999618530273 2022-07-11T22:22:13.870Z 29.799999237060547 2022-07-11T22:22:16.310Z 29.399999618530273 2022-07-11T22:22:18.751Z 29.0 2022-07-11T22:22:21.195Z 28.799999237060547 2022-07-11T22:22:23.640Z 28.600000381469727 2022-07-11T22:22:26.089Z 28.600000381469727 2022-07-11T22:22:28.540Z 28.600000381469727 2022-07-11T22:22:30.993Z 28.200000762939453 2022-07-11T22:22:33.449Z 28.0 2022-07-11T22:22:35.906Z 28.399999618530273 2022-07-11T22:22:38.367Z 28.600000381469727 2022-07-11T22:22:40.830Z 29.600000381469727 2022-07-11T22:22:43.296Z 29.600000381469727 2022-07-11T22:22:45.763Z 30.0 2022-07-11T22:22:48.237Z 30.799999237060547 2022-07-11T22:22:50.717Z 30.799999237060547 2022-07-11T22:22:53.198Z 31.399999618530273 2022-07-11T22:22:55.684Z 32.0 2022-07-11T22:22:58.172Z 32.79999923706055 2022-07-11T22:23:00.663Z 33.20000076293945 2022-07-11T22:23:03.156Z 34.20000076293945 2022-07-11T22:23:05.651Z 35.20000076293945 2022-07-11T22:23:08.151Z 35.400001525878906 2022-07-11T22:23:10.652Z 36.400001525878906 2022-07-11T22:23:13.155Z 37.20000076293945 2022-07-11T22:23:15.660Z 37.400001525878906 2022-07-11T22:23:18.167Z 38.400001525878906 2022-07-11T22:23:20.677Z 38.599998474121094 2022-07-11T22:23:23.188Z 39.79999923706055 2022-07-11T22:23:25.701Z 40.0 2022-07-11T22:23:28.215Z 40.20000076293945 2022-07-11T22:23:30.730Z 40.79999923706055 2022-07-11T22:23:33.248Z 41.79999923706055 2022-07-11T22:23:35.767Z 43.0 2022-07-11T22:23:38.288Z 43.599998474121094 2022-07-11T22:23:40.811Z 44.0 2022-07-11T22:23:43.337Z 45.0 2022-07-11T22:23:45.864Z 45.20000076293945 2022-07-11T22:23:48.392Z 45.400001525878906 2022-07-11T22:23:50.920Z 46.20000076293945 2022-07-11T22:23:53.449Z 47.20000076293945 2022-07-11T22:23:55.981Z 47.599998474121094 2022-07-11T22:23:58.514Z 47.79999923706055 2022-07-11T22:24:01.047Z 48.20000076293945 2022-07-11T22:24:03.582Z 48.20000076293945 2022-07-11T22:24:06.118Z 48.20000076293945 2022-07-11T22:24:08.655Z 48.599998474121094 2022-07-11T22:24:11.192Z 49.20000076293945 2022-07-11T22:24:13.730Z 49.599998474121094 2022-07-11T22:24:16.270Z 50.20000076293945 2022-07-11T22:24:18.811Z 50.400001525878906 2022-07-11T22:24:21.352Z 50.599998474121094 2022-07-11T22:24:23.894Z 50.79999923706055 2022-07-11T22:24:26.437Z 51.400001525878906 2022-07-11T22:24:28.982Z 51.599998474121094 2022-07-11T22:24:31.528Z 51.79999923706055 2022-07-11T22:24:34.074Z 51.79999923706055 2022-07-11T22:24:36.622Z 51.599998474121094 2022-07-11T22:24:39.170Z 51.400001525878906 2022-07-11T22:24:41.719Z 50.79999923706055 2022-07-11T22:24:44.270Z 50.20000076293945 2022-07-11T22:24:46.822Z 48.599998474121094 2022-07-11T22:24:49.376Z 47.0 2022-07-11T22:24:51.934Z 45.79999923706055 2022-07-11T22:24:54.495Z 44.79999923706055 2022-07-11T22:24:57.059Z 43.400001525878906 2022-07-11T22:24:59.627Z 42.599998474121094 2022-07-11T22:25:02.196Z 42.0 2022-07-11T22:25:04.767Z 40.79999923706055 2022-07-11T22:25:07.341Z 40.599998474121094 2022-07-11T22:25:09.916Z 39.79999923706055 2022-07-11T22:25:12.494Z 39.599998474121094 2022-07-11T22:25:15.073Z 39.0 2022-07-11T22:25:17.657Z 38.599998474121094 2022-07-11T22:25:20.243Z 38.20000076293945 2022-07-11T22:25:22.836Z 38.0 2022-07-11T22:25:25.431Z 38.20000076293945 2022-07-11T22:25:28.031Z 39.79999923706055 2022-07-11T22:25:30.634Z 40.400001525878906 2022-07-11T22:25:33.238Z 40.79999923706055 2022-07-11T22:25:35.843Z 41.599998474121094 2022-07-11T22:25:38.449Z 41.79999923706055 2022-07-11T22:25:41.055Z 43.0 2022-07-11T22:25:43.663Z 43.20000076293945 2022-07-11T22:25:46.271Z 44.20000076293945 2022-07-11T22:25:48.882Z 44.599998474121094 2022-07-11T22:25:51.495Z 44.79999923706055 2022-07-11T22:25:54.108Z 45.0 2022-07-11T22:25:56.723Z 45.599998474121094 2022-07-11T22:25:59.339Z 46.400001525878906 2022-07-11T22:26:01.955Z 47.20000076293945 2022-07-11T22:26:04.572Z 47.79999923706055 2022-07-11T22:26:07.189Z 48.20000076293945 2022-07-11T22:26:09.807Z 48.79999923706055 2022-07-11T22:26:12.426Z 48.599998474121094 2022-07-11T22:26:15.046Z 48.20000076293945 2022-07-11T22:26:17.669Z 48.20000076293945 2022-07-11T22:26:20.294Z 47.0 2022-07-11T22:26:22.926Z 46.400001525878906 2022-07-11T22:26:25.561Z 46.0 2022-07-11T22:26:28.203Z 44.79999923706055 2022-07-11T22:26:30.854Z 44.20000076293945 2022-07-11T22:26:33.515Z 44.400001525878906 2022-07-11T22:26:36.185Z 46.400001525878906 2022-07-11T22:26:38.863Z 46.79999923706055 2022-07-11T22:26:41.542Z 47.599998474121094 2022-07-11T22:26:44.224Z 48.79999923706055 2022-07-11T22:26:46.908Z 49.20000076293945 2022-07-11T22:26:49.598Z 49.0 2022-07-11T22:26:52.295Z 49.0 2022-07-11T22:26:54.999Z 48.599998474121094 2022-07-11T22:26:57.711Z 49.0 2022-07-11T22:27:00.432Z 49.79999923706055 2022-07-11T22:27:03.156Z 50.599998474121094 2022-07-11T22:27:05.883Z 51.20000076293945 2022-07-11T22:27:08.614Z 51.599998474121094 2022-07-11T22:27:11.348Z 51.599998474121094 2022-07-11T22:27:14.083Z 52.20000076293945 2022-07-11T22:27:16.823Z 52.400001525878906 2022-07-11T22:27:19.566Z 53.0 2022-07-11T22:27:22.317Z 52.79999923706055 2022-07-11T22:27:25.077Z 53.400001525878906 2022-07-11T22:27:27.844Z 53.0 2022-07-11T22:27:30.612Z 54.400001525878906 2022-07-11T22:27:33.388Z 55.400001525878906 2022-07-11T22:27:36.167Z 56.0 2022-07-11T22:27:38.951Z 56.79999923706055 2022-07-11T22:27:41.736Z 57.20000076293945 2022-07-11T22:27:44.522Z 57.599998474121094 2022-07-11T22:27:47.309Z 57.79999923706055 2022-07-11T22:27:50.097Z 58.0 2022-07-11T22:27:52.885Z 59.0 2022-07-11T22:27:55.676Z 59.400001525878906 2022-07-11T22:27:58.469Z 60.0 2022-07-11T22:28:01.266Z 60.599998474121094 2022-07-11T22:28:04.066Z 61.20000076293945 2022-07-11T22:28:06.868Z 61.599998474121094 2022-07-11T22:28:09.674Z 62.0 2022-07-11T22:28:12.482Z 62.400001525878906 2022-07-11T22:28:15.291Z 62.400001525878906 2022-07-11T22:28:18.101Z 63.400001525878906 2022-07-11T22:28:20.916Z 63.0 2022-07-11T22:28:23.734Z 62.20000076293945 2022-07-11T22:28:26.555Z 61.400001525878906 2022-07-11T22:28:29.380Z 60.599998474121094 2022-07-11T22:28:32.206Z 59.79999923706055 2022-07-11T22:28:35.038Z 59.599998474121094 2022-07-11T22:28:37.874Z 60.0 2022-07-11T22:28:40.715Z 60.599998474121094 2022-07-11T22:28:43.560Z 61.20000076293945 2022-07-11T22:28:46.409Z 61.79999923706055 2022-07-11T22:28:49.260Z 62.0 2022-07-11T22:28:52.114Z 62.20000076293945 2022-07-11T22:28:54.969Z 63.0 2022-07-11T22:28:57.827Z 64.19999694824219 2022-07-11T22:29:00.688Z 64.4000015258789 2022-07-11T22:29:03.550Z 65.19999694824219 2022-07-11T22:29:06.414Z 66.19999694824219 2022-07-11T22:29:09.283Z 66.19999694824219 2022-07-11T22:29:12.153Z 65.19999694824219 2022-07-11T22:29:15.031Z 65.0 2022-07-11T22:29:17.911Z 65.19999694824219 2022-07-11T22:29:20.799Z 65.0 2022-07-11T22:29:23.697Z 64.80000305175781 2022-07-11T22:29:26.606Z 63.79999923706055 2022-07-11T22:29:29.523Z 63.400001525878906 2022-07-11T22:29:32.443Z 63.20000076293945 2022-07-11T22:29:35.368Z 63.400001525878906 2022-07-11T22:29:38.293Z 64.19999694824219 2022-07-11T22:29:41.221Z 64.4000015258789 2022-07-11T22:29:44.151Z 64.0 2022-07-11T22:29:47.087Z 63.0 2022-07-11T22:29:50.032Z 62.599998474121094 2022-07-11T22:29:52.981Z 62.400001525878906 2022-07-11T22:29:55.935Z 62.20000076293945 2022-07-11T22:29:58.894Z 61.599998474121094 2022-07-11T22:30:01.855Z 60.400001525878906 2022-07-11T22:30:04.820Z 59.400001525878906 2022-07-11T22:30:07.791Z 59.20000076293945 2022-07-11T22:30:10.763Z 58.599998474121094 2022-07-11T22:30:13.742Z 58.599998474121094 2022-07-11T22:30:16.724Z 58.599998474121094 2022-07-11T22:30:19.708Z 58.599998474121094 2022-07-11T22:30:22.701Z 59.400001525878906 2022-07-11T22:30:25.701Z 59.0 2022-07-11T22:30:28.713Z 60.20000076293945 2022-07-11T22:30:31.735Z 58.79999923706055 2022-07-11T22:30:34.766Z 59.0 2022-07-11T22:30:37.808Z 59.599998474121094 2022-07-11T22:30:40.862Z 60.400001525878906 2022-07-11T22:30:43.922Z 60.400001525878906 2022-07-11T22:30:46.983Z 61.400001525878906 2022-07-11T22:30:50.047Z 62.0 2022-07-11T22:30:53.113Z 62.599998474121094 2022-07-11T22:30:56.181Z 63.599998474121094 2022-07-11T22:30:59.253Z 64.0 2022-07-11T22:31:02.327Z 64.5999984741211 2022-07-11T22:31:05.408Z 64.5999984741211 2022-07-11T22:31:08.491Z 65.19999694824219 2022-07-11T22:31:11.577Z 65.80000305175781 2022-07-11T22:31:14.668Z 66.4000015258789 2022-07-11T22:31:17.766Z 66.19999694824219 2022-07-11T22:31:20.870Z 66.4000015258789 2022-07-11T22:31:23.981Z 66.80000305175781 2022-07-11T22:31:27.093Z 67.0 2022-07-11T22:31:30.216Z 67.0 2022-07-11T22:31:33.347Z 67.5999984741211 2022-07-11T22:31:36.488Z 68.0 2022-07-11T22:31:39.632Z 68.19999694824219 2022-07-11T22:31:42.781Z 68.0 2022-07-11T22:31:45.937Z 68.5999984741211 2022-07-11T22:31:49.105Z 68.19999694824219 2022-07-11T22:31:52.284Z 68.19999694824219 2022-07-11T22:31:55.475Z 67.5999984741211 2022-07-11T22:31:58.676Z 66.80000305175781 2022-07-11T22:32:01.886Z 66.19999694824219 2022-07-11T22:32:05.099Z 65.5999984741211 2022-07-11T22:32:08.317Z 64.4000015258789 2022-07-11T22:32:11.538Z 63.599998474121094 2022-07-11T22:32:14.763Z 63.400001525878906 2022-07-11T22:32:17.991Z 62.20000076293945 2022-07-11T22:32:21.230Z 61.599998474121094 2022-07-11T22:32:24.479Z 62.0 2022-07-11T22:32:27.740Z 62.20000076293945 2022-07-11T22:32:31.003Z 62.599998474121094 2022-07-11T22:32:34.276Z 63.599998474121094 2022-07-11T22:32:37.560Z 64.5999984741211 2022-07-11T22:32:40.854Z 65.80000305175781 2022-07-11T22:32:44.153Z 66.0 2022-07-11T22:32:47.454Z 66.80000305175781 2022-07-11T22:32:50.757Z 67.4000015258789 2022-07-11T22:32:54.062Z 67.4000015258789 2022-07-11T22:32:57.368Z 67.4000015258789 2022-07-11T22:33:00.678Z 67.5999984741211 2022-07-11T22:33:03.990Z 67.80000305175781 2022-07-11T22:33:07.305Z 68.4000015258789 2022-07-11T22:33:10.624Z 68.0 2022-07-11T22:33:13.945Z 68.0 2022-07-11T22:33:17.268Z 68.4000015258789 2022-07-11T22:33:20.598Z 69.0 2022-07-11T22:33:23.932Z 69.0 2022-07-11T22:33:27.267Z 68.5999984741211 2022-07-11T22:33:30.605Z 68.4000015258789 2022-07-11T22:33:33.946Z 69.0 2022-07-11T22:33:37.293Z 69.0 2022-07-11T22:33:40.641Z 68.80000305175781 2022-07-11T22:33:43.993Z 67.80000305175781 2022-07-11T22:33:47.349Z 67.19999694824219 2022-07-11T22:33:50.708Z 67.0 2022-07-11T22:33:54.070Z 66.80000305175781 2022-07-11T22:33:57.438Z 66.4000015258789 2022-07-11T22:34:00.807Z 66.4000015258789 2022-07-11T22:34:04.183Z 65.80000305175781 2022-07-11T22:34:07.566Z 65.80000305175781 2022-07-11T22:34:10.950Z 65.4000015258789 2022-07-11T22:34:14.340Z 65.5999984741211 2022-07-11T22:34:17.736Z 65.5999984741211 2022-07-11T22:34:21.135Z 65.5999984741211 2022-07-11T22:34:24.535Z 65.5999984741211 2022-07-11T22:34:27.936Z 65.5999984741211 2022-07-11T22:34:31.340Z 64.80000305175781 2022-07-11T22:34:34.752Z 65.0 2022-07-11T22:34:38.171Z 64.19999694824219 2022-07-11T22:34:41.591Z 63.0 2022-07-11T22:34:45.014Z 62.20000076293945 2022-07-11T22:34:48.440Z 62.0 2022-07-11T22:34:51.868Z 61.79999923706055 2022-07-11T22:34:55.298Z 61.599998474121094 2022-07-11T22:34:58.728Z 61.599998474121094 2022-07-11T22:35:02.159Z 61.79999923706055 2022-07-11T22:35:05.591Z 62.0 2022-07-11T22:35:09.026Z 61.79999923706055 2022-07-11T22:35:12.464Z 61.599998474121094 2022-07-11T22:35:15.903Z 61.599998474121094 2022-07-11T22:35:19.348Z 62.79999923706055 2022-07-11T22:35:22.798Z 63.0 2022-07-11T22:35:26.249Z 63.79999923706055 2022-07-11T22:35:29.704Z 64.0 2022-07-11T22:35:33.160Z 64.4000015258789 2022-07-11T22:35:36.617Z 64.80000305175781 2022-07-11T22:35:40.078Z 64.80000305175781 2022-07-11T22:35:43.546Z 64.5999984741211 2022-07-11T22:35:47.022Z 65.4000015258789 2022-07-11T22:35:50.501Z 66.0 2022-07-11T22:35:53.981Z 66.19999694824219 2022-07-11T22:35:57.462Z 66.19999694824219 2022-07-11T22:36:00.945Z 66.19999694824219 2022-07-11T22:36:04.429Z 66.4000015258789 2022-07-11T22:36:07.913Z 66.5999984741211 2022-07-11T22:36:11.398Z 66.5999984741211 2022-07-11T22:36:14.884Z 66.4000015258789 2022-07-11T22:36:18.373Z 66.4000015258789 2022-07-11T22:36:21.864Z 66.5999984741211 2022-07-11T22:36:25.358Z 67.0 2022-07-11T22:36:28.856Z 67.0 2022-07-11T22:36:32.356Z 67.19999694824219 2022-07-11T22:36:35.860Z 67.5999984741211 2022-07-11T22:36:39.365Z 67.5999984741211 2022-07-11T22:36:42.871Z 68.0 2022-07-11T22:36:46.381Z 67.5999984741211 2022-07-11T22:36:49.893Z 68.0 2022-07-11T22:36:53.412Z 68.0 2022-07-11T22:36:56.933Z 68.4000015258789 2022-07-11T22:37:00.458Z 68.80000305175781 2022-07-11T22:37:03.989Z 69.4000015258789 2022-07-11T22:37:07.526Z 69.19999694824219 2022-07-11T22:37:11.070Z 69.19999694824219 2022-07-11T22:37:14.620Z 69.19999694824219 2022-07-11T22:37:18.171Z 69.19999694824219 2022-07-11T22:37:21.724Z 69.4000015258789 2022-07-11T22:37:25.279Z 70.0 2022-07-11T22:37:28.838Z 69.80000305175781 2022-07-11T22:37:32.400Z 69.80000305175781 2022-07-11T22:37:35.963Z 69.0 2022-07-11T22:37:39.532Z 68.80000305175781 2022-07-11T22:37:43.103Z 68.5999984741211 2022-07-11T22:37:46.680Z 68.80000305175781 2022-07-11T22:37:50.260Z 68.4000015258789 2022-07-11T22:37:53.849Z 67.80000305175781 2022-07-11T22:37:57.444Z 67.5999984741211 2022-07-11T22:38:01.043Z 67.5999984741211 2022-07-11T22:38:04.646Z 66.5999984741211 2022-07-11T22:38:08.256Z 66.4000015258789 2022-07-11T22:38:11.867Z 66.4000015258789 2022-07-11T22:38:15.490Z 65.5999984741211 2022-07-11T22:38:19.122Z 65.4000015258789 2022-07-11T22:38:22.756Z 64.80000305175781 2022-07-11T22:38:26.400Z 64.5999984741211 2022-07-11T22:38:30.054Z 64.19999694824219 2022-07-11T22:38:33.709Z 63.599998474121094 2022-07-11T22:38:37.374Z 62.79999923706055 2022-07-11T22:38:41.048Z 62.599998474121094 2022-07-11T22:38:44.723Z 61.79999923706055 2022-07-11T22:38:48.408Z 61.79999923706055 2022-07-11T22:38:52.094Z 61.400001525878906 2022-07-11T22:38:55.788Z 61.20000076293945 2022-07-11T22:38:59.486Z 61.0 2022-07-11T22:39:03.195Z 60.599998474121094 2022-07-11T22:39:06.914Z 60.400001525878906 2022-07-11T22:39:10.634Z 59.599998474121094 2022-07-11T22:39:14.364Z 59.400001525878906 2022-07-11T22:39:18.103Z 60.0 2022-07-11T22:39:21.852Z 60.599998474121094 2022-07-11T22:39:25.602Z 60.20000076293945 2022-07-11T22:39:29.361Z 60.599998474121094 2022-07-11T22:39:33.131Z 60.20000076293945 2022-07-11T22:39:36.912Z 60.20000076293945 2022-07-11T22:39:40.704Z 60.599998474121094 2022-07-11T22:39:44.507Z 60.599998474121094 2022-07-11T22:39:48.319Z 60.20000076293945 2022-07-11T22:39:52.139Z 60.20000076293945 2022-07-11T22:39:55.971Z 60.79999923706055 2022-07-11T22:39:59.812Z 61.599998474121094 2022-07-11T22:40:03.663Z 61.79999923706055 2022-07-11T22:40:07.519Z 62.599998474121094 2022-07-11T22:40:11.380Z 63.0 2022-07-11T22:40:15.243Z 63.79999923706055 2022-07-11T22:40:19.112Z 64.19999694824219 2022-07-11T22:40:22.983Z 65.4000015258789 2022-07-11T22:40:26.858Z 66.4000015258789 2022-07-11T22:40:30.737Z 66.4000015258789 2022-07-11T22:40:34.617Z 67.5999984741211 2022-07-11T22:40:38.501Z 67.80000305175781 2022-07-11T22:40:42.386Z 68.0 2022-07-11T22:40:46.276Z 68.5999984741211 2022-07-11T22:40:50.170Z 68.4000015258789 2022-07-11T22:40:54.071Z 68.4000015258789 2022-07-11T22:40:57.979Z 68.4000015258789 2022-07-11T22:41:01.893Z 67.80000305175781 2022-07-11T22:41:05.813Z 67.4000015258789 2022-07-11T22:41:09.736Z 67.4000015258789 2022-07-11T22:41:13.666Z 67.5999984741211 2022-07-11T22:41:17.599Z 67.80000305175781 2022-07-11T22:41:21.534Z 68.0 2022-07-11T22:41:25.471Z 68.4000015258789 2022-07-11T22:41:29.411Z 68.4000015258789 2022-07-11T22:41:33.354Z 68.4000015258789 2022-07-11T22:41:37.302Z 68.5999984741211 2022-07-11T22:41:41.253Z 68.80000305175781 2022-07-11T22:41:45.210Z 69.0 2022-07-11T22:41:49.168Z 69.4000015258789 2022-07-11T22:41:53.128Z 70.0 2022-07-11T22:41:57.093Z 70.4000015258789 2022-07-11T22:42:01.065Z 70.19999694824219 2022-07-11T22:42:05.039Z 70.0 2022-07-11T22:42:09.019Z 69.80000305175781 2022-07-11T22:42:13.003Z 69.4000015258789 2022-07-11T22:42:16.992Z 68.5999984741211 2022-07-11T22:42:20.988Z 68.19999694824219 2022-07-11T22:42:24.987Z 67.80000305175781 2022-07-11T22:42:28.996Z 67.0 2022-07-11T22:42:33.009Z 66.80000305175781 2022-07-11T22:42:37.023Z 67.0 2022-07-11T22:42:41.046Z 66.5999984741211 2022-07-11T22:42:45.073Z 66.19999694824219 2022-07-11T22:42:49.104Z 65.5999984741211 2022-07-11T22:42:53.136Z 64.80000305175781 2022-07-11T22:42:57.179Z 64.5999984741211 2022-07-11T22:43:01.223Z 63.20000076293945 2022-07-11T22:43:05.272Z 62.20000076293945 2022-07-11T22:43:09.328Z 61.20000076293945 2022-07-11T22:43:13.392Z 61.20000076293945 2022-07-11T22:43:17.456Z 59.79999923706055 2022-07-11T22:43:21.523Z 58.400001525878906 2022-07-11T22:43:25.592Z 57.79999923706055 2022-07-11T22:43:29.662Z 57.20000076293945 2022-07-11T22:43:33.733Z 56.0 2022-07-11T22:43:37.808Z 56.0 2022-07-11T22:43:41.884Z 54.79999923706055 2022-07-11T22:43:45.963Z 54.400001525878906 2022-07-11T22:43:50.043Z 53.599998474121094 2022-07-11T22:43:54.124Z 52.599998474121094 2022-07-11T22:43:58.208Z 52.0 2022-07-11T22:44:02.294Z 51.0 2022-07-11T22:44:06.382Z 50.0 2022-07-11T22:44:10.473Z 48.79999923706055 2022-07-11T22:44:14.567Z 47.79999923706055 2022-07-11T22:44:18.663Z 46.599998474121094 2022-07-11T22:44:22.763Z 46.400001525878906 2022-07-11T22:44:26.865Z 45.599998474121094 2022-07-11T22:44:30.969Z 44.599998474121094 2022-07-11T22:44:35.075Z 44.0 2022-07-11T22:44:39.182Z 43.599998474121094 2022-07-11T22:44:43.290Z 43.0 2022-07-11T22:44:47.401Z 42.79999923706055 2022-07-11T22:44:51.513Z 42.599998474121094 2022-07-11T22:44:55.626Z 42.20000076293945 2022-07-11T22:44:59.741Z 42.0 2022-07-11T22:45:03.859Z 41.79999923706055 2022-07-11T22:45:07.979Z 40.400001525878906 2022-07-11T22:45:12.103Z 39.599998474121094 2022-07-11T22:45:16.228Z 39.0 2022-07-11T22:45:20.354Z 37.79999923706055 2022-07-11T22:45:24.482Z 37.20000076293945 2022-07-11T22:45:28.611Z 37.20000076293945 2022-07-11T22:45:32.740Z 37.20000076293945 2022-07-11T22:45:36.870Z 37.599998474121094 2022-07-11T22:45:41.002Z 37.599998474121094 2022-07-11T22:45:45.135Z 37.599998474121094 2022-07-11T22:45:49.268Z 37.599998474121094 2022-07-11T22:45:53.404Z 37.599998474121094 2022-07-11T22:45:57.542Z 35.79999923706055 2022-07-11T22:46:01.682Z 34.20000076293945 2022-07-11T22:46:05.823Z 32.79999923706055 2022-07-11T22:46:09.966Z 32.599998474121094 2022-07-11T22:46:14.110Z 32.20000076293945 2022-07-11T22:46:18.254Z 31.799999237060547 2022-07-11T22:46:22.399Z 30.600000381469727 2022-07-11T22:46:26.545Z 30.399999618530273 2022-07-11T22:46:30.693Z 30.200000762939453 2022-07-11T22:46:34.842Z 29.799999237060547 2022-07-11T22:46:38.991Z 29.399999618530273 2022-07-11T22:46:43.141Z 28.399999618530273 2022-07-11T22:46:47.292Z 28.200000762939453 2022-07-11T22:46:51.444Z 28.0 2022-07-11T22:46:55.597Z 27.399999618530273 2022-07-11T22:46:59.750Z 27.200000762939453 2022-07-11T22:47:03.903Z 27.200000762939453 2022-07-11T22:47:08.057Z 26.799999237060547 2022-07-11T22:47:12.213Z 27.0 2022-07-11T22:47:16.371Z 26.799999237060547 2022-07-11T22:47:20.533Z 26.600000381469727 2022-07-11T22:47:24.696Z 26.600000381469727 2022-07-11T22:47:28.865Z 26.799999237060547 2022-07-11T22:47:33.038Z 27.0 2022-07-11T22:47:37.215Z 27.399999618530273 2022-07-11T22:47:41.397Z 27.399999618530273 2022-07-11T22:47:45.580Z 27.600000381469727 2022-07-11T22:47:49.765Z 28.200000762939453 2022-07-11T22:47:53.954Z 28.399999618530273 2022-07-11T22:47:58.144Z 28.600000381469727 2022-07-11T22:48:02.335Z 29.0 2022-07-11T22:48:06.528Z 29.399999618530273 2022-07-11T22:48:10.723Z 29.600000381469727 2022-07-11T22:48:14.918Z 29.799999237060547 2022-07-11T22:48:19.114Z 30.0 2022-07-11T22:48:23.310Z 30.600000381469727 2022-07-11T22:48:27.507Z 30.600000381469727 2022-07-11T22:48:31.704Z 30.600000381469727 2022-07-11T22:48:35.901Z 31.200000762939453 2022-07-11T22:48:40.101Z 31.600000381469727 2022-07-11T22:48:44.302Z 31.799999237060547 2022-07-11T22:48:48.504Z 32.599998474121094 2022-07-11T22:48:52.708Z 32.79999923706055 2022-07-11T22:48:56.914Z 33.599998474121094 2022-07-11T22:49:01.122Z 34.0 2022-07-11T22:49:05.331Z 34.400001525878906 2022-07-11T22:49:09.541Z 34.400001525878906 2022-07-11T22:49:13.751Z 34.599998474121094 2022-07-11T22:49:17.961Z 34.79999923706055 2022-07-11T22:49:22.171Z 35.0 2022-07-11T22:49:26.382Z 35.400001525878906 2022-07-11T22:49:30.595Z 35.79999923706055 2022-07-11T22:49:34.809Z 36.599998474121094 2022-07-11T22:49:39.025Z 36.79999923706055 2022-07-11T22:49:43.242Z 37.0 2022-07-11T22:49:47.459Z 37.20000076293945 2022-07-11T22:49:51.677Z 37.20000076293945 2022-07-11T22:49:55.896Z 36.79999923706055 2022-07-11T22:50:00.117Z 37.20000076293945 2022-07-11T22:50:04.342Z 37.400001525878906 2022-07-11T22:50:08.569Z 37.0 2022-07-11T22:50:12.798Z 36.400001525878906 2022-07-11T22:50:17.028Z 36.0 2022-07-11T22:50:21.261Z 37.79999923706055 2022-07-11T22:50:25.497Z 39.0 2022-07-11T22:50:29.734Z 39.79999923706055 2022-07-11T22:50:33.973Z 40.20000076293945 2022-07-11T22:50:38.214Z 40.20000076293945 2022-07-11T22:50:42.456Z 40.79999923706055 2022-07-11T22:50:46.701Z 40.79999923706055 2022-07-11T22:50:50.947Z 41.0 2022-07-11T22:50:55.194Z 41.599998474121094 2022-07-11T22:50:59.444Z 42.20000076293945 2022-07-11T22:51:03.697Z 42.599998474121094 2022-07-11T22:51:07.951Z 43.79999923706055 2022-07-11T22:51:12.207Z 45.20000076293945 2022-07-11T22:51:16.465Z 45.79999923706055 2022-07-11T22:51:20.724Z 46.20000076293945 2022-07-11T22:51:24.984Z 46.599998474121094 2022-07-11T22:51:29.244Z 47.400001525878906 2022-07-11T22:51:33.506Z 47.599998474121094 2022-07-11T22:51:37.768Z 47.79999923706055 2022-07-11T22:51:42.031Z 47.79999923706055 2022-07-11T22:51:46.294Z 47.79999923706055 2022-07-11T22:51:50.560Z 48.400001525878906 2022-07-11T22:51:54.827Z 48.599998474121094 2022-07-11T22:51:59.095Z 49.400001525878906 2022-07-11T22:52:03.366Z 50.20000076293945 2022-07-11T22:52:07.640Z 50.400001525878906 2022-07-11T22:52:11.914Z 50.599998474121094 2022-07-11T22:52:16.190Z 51.20000076293945 2022-07-11T22:52:20.469Z 51.599998474121094 2022-07-11T22:52:24.752Z 51.599998474121094 2022-07-11T22:52:29.035Z 52.0 2022-07-11T22:52:33.320Z 52.400001525878906 2022-07-11T22:52:37.607Z 52.79999923706055 2022-07-11T22:52:41.896Z 53.400001525878906 2022-07-11T22:52:46.188Z 53.599998474121094 2022-07-11T22:52:50.481Z 53.79999923706055 2022-07-11T22:52:54.775Z 54.400001525878906 2022-07-11T22:52:59.070Z 54.79999923706055 2022-07-11T22:53:03.366Z 55.20000076293945 2022-07-11T22:53:07.663Z 56.20000076293945 2022-07-11T22:53:11.962Z 56.400001525878906 2022-07-11T22:53:16.261Z 56.599998474121094 2022-07-11T22:53:20.561Z 56.599998474121094 2022-07-11T22:53:24.862Z 56.599998474121094 2022-07-11T22:53:29.164Z 56.0 2022-07-11T22:53:33.467Z 55.20000076293945 2022-07-11T22:53:37.772Z 53.79999923706055 2022-07-11T22:53:42.079Z 52.599998474121094 2022-07-11T22:53:46.388Z 51.400001525878906 2022-07-11T22:53:50.700Z 50.0 2022-07-11T22:53:55.014Z 49.0 2022-07-11T22:53:59.331Z 48.20000076293945 2022-07-11T22:54:03.649Z 47.599998474121094 2022-07-11T22:54:07.969Z 46.20000076293945 2022-07-11T22:54:12.290Z 45.400001525878906 2022-07-11T22:54:16.613Z 45.0 2022-07-11T22:54:20.937Z 44.400001525878906 2022-07-11T22:54:25.262Z 44.0 2022-07-11T22:54:29.588Z 43.599998474121094 2022-07-11T22:54:33.914Z 43.599998474121094 2022-07-11T22:54:38.241Z 43.79999923706055 2022-07-11T22:54:42.570Z 44.20000076293945 2022-07-11T22:54:46.901Z 44.400001525878906 2022-07-11T22:54:51.234Z 44.79999923706055 2022-07-11T22:54:55.568Z 45.20000076293945 2022-07-11T22:54:59.903Z 45.599998474121094 2022-07-11T22:55:04.240Z 45.400001525878906 2022-07-11T22:55:08.580Z 45.20000076293945 2022-07-11T22:55:12.921Z 45.20000076293945 2022-07-11T22:55:17.263Z 45.0 2022-07-11T22:55:21.607Z 44.79999923706055 2022-07-11T22:55:25.952Z 45.0 2022-07-11T22:55:30.304Z 45.0 2022-07-11T22:55:34.662Z 44.79999923706055 2022-07-11T22:55:39.022Z 44.79999923706055 2022-07-11T22:55:43.384Z 45.79999923706055 2022-07-11T22:55:47.751Z 46.0 2022-07-11T22:55:52.119Z 47.0 2022-07-11T22:55:56.488Z 48.0 2022-07-11T22:56:00.858Z 49.0 2022-07-11T22:56:05.231Z 49.599998474121094 2022-07-11T22:56:09.605Z 49.79999923706055 2022-07-11T22:56:13.980Z 50.400001525878906 2022-07-11T22:56:18.357Z 50.79999923706055 2022-07-11T22:56:22.734Z 51.599998474121094 2022-07-11T22:56:27.113Z 52.79999923706055 2022-07-11T22:56:31.493Z 54.0 2022-07-11T22:56:35.875Z 54.400001525878906 2022-07-11T22:56:40.259Z 54.599998474121094 2022-07-11T22:56:44.646Z 54.599998474121094 2022-07-11T22:56:49.033Z 54.79999923706055 2022-07-11T22:56:53.421Z 55.0 2022-07-11T22:56:57.811Z 56.20000076293945 2022-07-11T22:57:02.203Z 56.79999923706055 2022-07-11T22:57:06.597Z 57.400001525878906 2022-07-11T22:57:10.992Z 57.400001525878906 2022-07-11T22:57:15.388Z 57.400001525878906 2022-07-11T22:57:19.784Z 57.79999923706055 2022-07-11T22:57:24.180Z 58.79999923706055 2022-07-11T22:57:28.577Z 59.599998474121094 2022-07-11T22:57:32.976Z 59.79999923706055 2022-07-11T22:57:37.376Z 59.79999923706055 2022-07-11T22:57:41.777Z 59.79999923706055 2022-07-11T22:57:46.179Z 59.20000076293945 2022-07-11T22:57:50.585Z 59.0 2022-07-11T22:57:54.992Z 58.79999923706055 2022-07-11T22:57:59.400Z 57.79999923706055 2022-07-11T22:58:03.814Z 56.599998474121094 2022-07-11T22:58:08.231Z 56.400001525878906 2022-07-11T22:58:12.648Z 55.599998474121094 2022-07-11T22:58:17.066Z 54.20000076293945 2022-07-11T22:58:21.485Z 53.0 2022-07-11T22:58:25.905Z 52.599998474121094 2022-07-11T22:58:30.325Z 52.20000076293945 2022-07-11T22:58:34.747Z 51.599998474121094 2022-07-11T22:58:39.172Z 50.599998474121094 2022-07-11T22:58:43.600Z 50.20000076293945 2022-07-11T22:58:48.029Z 49.20000076293945 2022-07-11T22:58:52.460Z 48.79999923706055 2022-07-11T22:58:56.892Z 48.20000076293945 2022-07-11T22:59:01.325Z 46.79999923706055 2022-07-11T22:59:05.762Z 46.599998474121094 2022-07-11T22:59:10.200Z 46.400001525878906 2022-07-11T22:59:14.640Z 46.79999923706055 2022-07-11T22:59:19.082Z 47.400001525878906 2022-07-11T22:59:23.526Z 48.0 2022-07-11T22:59:27.972Z 48.79999923706055 2022-07-11T22:59:32.423Z 48.79999923706055 2022-07-11T22:59:36.875Z 48.79999923706055 2022-07-11T22:59:41.329Z 49.20000076293945 2022-07-11T22:59:45.783Z 49.0 2022-07-11T22:59:50.240Z 48.400001525878906 2022-07-11T22:59:54.700Z 48.0 2022-07-11T22:59:59.161Z 47.79999923706055 2022-07-11T23:00:03.623Z 47.400001525878906 2022-07-11T23:00:08.086Z 47.20000076293945 2022-07-11T23:00:12.554Z 47.20000076293945 2022-07-11T23:00:17.023Z 47.599998474121094 2022-07-11T23:00:21.494Z 48.20000076293945 2022-07-11T23:00:25.966Z 49.0 2022-07-11T23:00:30.439Z 50.400001525878906 2022-07-11T23:00:34.914Z 51.79999923706055 2022-07-11T23:00:39.390Z 53.20000076293945 2022-07-11T23:00:43.868Z 53.79999923706055 2022-07-11T23:00:48.347Z 54.20000076293945 2022-07-11T23:00:52.826Z 55.0 2022-07-11T23:00:57.307Z 55.20000076293945 2022-07-11T23:01:01.789Z 55.20000076293945 2022-07-11T23:01:06.272Z 55.20000076293945 2022-07-11T23:01:10.757Z 54.79999923706055 2022-07-11T23:01:15.244Z 55.0 2022-07-11T23:01:19.734Z 54.79999923706055 2022-07-11T23:01:24.225Z 55.20000076293945 2022-07-11T23:01:28.717Z 55.20000076293945 2022-07-11T23:01:33.210Z 55.20000076293945 2022-07-11T23:01:37.705Z 55.0 2022-07-11T23:01:42.202Z 55.0 2022-07-11T23:01:46.699Z 55.0 2022-07-11T23:01:51.196Z 55.0 2022-07-11T23:01:55.695Z 54.79999923706055 2022-07-11T23:02:00.194Z 55.0 2022-07-11T23:02:04.694Z 54.79999923706055 2022-07-11T23:02:09.195Z 54.79999923706055 2022-07-11T23:02:13.698Z 54.599998474121094 2022-07-11T23:02:18.203Z 54.400001525878906 2022-07-11T23:02:22.708Z 54.400001525878906 2022-07-11T23:02:27.213Z 54.599998474121094 2022-07-11T23:02:31.719Z 54.599998474121094 2022-07-11T23:02:36.226Z 54.599998474121094 2022-07-11T23:02:40.734Z 54.599998474121094 2022-07-11T23:02:45.250Z 54.20000076293945 2022-07-11T23:02:49.771Z 53.400001525878906 2022-07-11T23:02:54.294Z 53.20000076293945 2022-07-11T23:02:58.820Z 53.20000076293945 2022-07-11T23:03:03.348Z 53.0 2022-07-11T23:03:07.880Z 53.0 2022-07-11T23:03:12.413Z 52.599998474121094 2022-07-11T23:03:16.948Z 52.400001525878906 2022-07-11T23:03:21.485Z 52.0 2022-07-11T23:03:26.023Z 51.400001525878906 2022-07-11T23:03:30.562Z 50.79999923706055 2022-07-11T23:03:35.104Z 50.400001525878906 2022-07-11T23:03:39.647Z 50.599998474121094 2022-07-11T23:03:44.192Z 50.599998474121094 2022-07-11T23:03:48.739Z 50.599998474121094 2022-07-11T23:03:53.290Z 49.79999923706055 2022-07-11T23:03:57.847Z 48.79999923706055 2022-07-11T23:04:02.407Z 48.599998474121094 2022-07-11T23:04:06.969Z 48.400001525878906 2022-07-11T23:04:11.533Z 48.79999923706055 2022-07-11T23:04:16.103Z 48.79999923706055 2022-07-11T23:04:20.674Z 48.599998474121094 2022-07-11T23:04:25.248Z 47.79999923706055 2022-07-11T23:04:29.827Z 47.599998474121094 2022-07-11T23:04:34.407Z 47.20000076293945 2022-07-11T23:04:38.994Z 46.400001525878906 2022-07-11T23:04:43.587Z 45.400001525878906 2022-07-11T23:04:48.182Z 45.20000076293945 2022-07-11T23:04:52.778Z 44.20000076293945 2022-07-11T23:04:57.381Z 43.79999923706055 2022-07-11T23:05:01.985Z 43.20000076293945 2022-07-11T23:05:06.595Z 42.79999923706055 2022-07-11T23:05:11.210Z 42.20000076293945 2022-07-11T23:05:15.828Z 41.79999923706055 2022-07-11T23:05:20.449Z 41.0 2022-07-11T23:05:25.076Z 40.599998474121094 2022-07-11T23:05:29.706Z 40.0 2022-07-11T23:05:34.342Z 39.400001525878906 2022-07-11T23:05:38.985Z 39.20000076293945 2022-07-11T23:05:43.630Z 38.400001525878906 2022-07-11T23:05:48.279Z 37.79999923706055 2022-07-11T23:05:52.931Z 37.20000076293945 2022-07-11T23:05:57.592Z 36.79999923706055 2022-07-11T23:06:02.255Z 36.0 2022-07-11T23:06:06.922Z 35.599998474121094 2022-07-11T23:06:11.592Z 35.0 2022-07-11T23:06:16.268Z 34.79999923706055 2022-07-11T23:06:20.947Z 34.0 2022-07-11T23:06:25.631Z 33.79999923706055 2022-07-11T23:06:30.317Z 33.20000076293945 2022-07-11T23:06:35.009Z 33.0 2022-07-11T23:06:39.704Z 32.79999923706055 2022-07-11T23:06:44.400Z 32.400001525878906 2022-07-11T23:06:49.102Z 32.400001525878906 2022-07-11T23:06:53.805Z 32.0 2022-07-11T23:06:58.510Z 31.600000381469727 2022-07-11T23:07:03.217Z 31.600000381469727 2022-07-11T23:07:07.926Z 32.0 2022-07-11T23:07:12.636Z 32.599998474121094 2022-07-11T23:07:17.346Z 33.0 2022-07-11T23:07:22.057Z 33.20000076293945 2022-07-11T23:07:26.768Z 33.599998474121094 2022-07-11T23:07:31.480Z 33.79999923706055 2022-07-11T23:07:36.193Z 33.79999923706055 2022-07-11T23:07:40.907Z 33.79999923706055 2022-07-11T23:07:45.621Z 33.79999923706055 2022-07-11T23:07:50.335Z 33.20000076293945 2022-07-11T23:07:55.050Z 33.20000076293945 2022-07-11T23:07:59.765Z 33.20000076293945 2022-07-11T23:08:04.480Z 33.20000076293945 2022-07-11T23:08:09.195Z 33.20000076293945 2022-07-11T23:08:13.911Z 33.400001525878906 2022-07-11T23:08:18.627Z 33.400001525878906 2022-07-11T23:08:23.343Z 33.400001525878906 2022-07-11T23:08:28.060Z 33.400001525878906 2022-07-11T23:08:32.777Z 33.400001525878906 2022-07-11T23:08:37.495Z 33.400001525878906 2022-07-11T23:08:42.214Z 33.400001525878906 2022-07-11T23:08:46.933Z 33.20000076293945 2022-07-11T23:08:51.653Z 32.79999923706055 2022-07-11T23:08:56.376Z 32.79999923706055 2022-07-11T23:09:01.101Z 32.599998474121094 2022-07-11T23:09:05.827Z 33.0 2022-07-11T23:09:10.554Z 33.20000076293945 2022-07-11T23:09:15.281Z 33.20000076293945 2022-07-11T23:09:20.009Z 33.0 2022-07-11T23:09:24.738Z 33.0 2022-07-11T23:09:29.467Z 33.0 2022-07-11T23:09:34.198Z 33.0 2022-07-11T23:09:38.929Z 32.79999923706055 2022-07-11T23:09:43.660Z 32.79999923706055 2022-07-11T23:09:48.392Z 33.0 2022-07-11T23:09:53.125Z 33.0 2022-07-11T23:09:57.858Z 32.599998474121094 2022-07-11T23:10:02.591Z 32.599998474121094 2022-07-11T23:10:07.324Z 33.20000076293945 2022-07-11T23:10:12.057Z 33.20000076293945 2022-07-11T23:10:16.790Z 33.20000076293945 2022-07-11T23:10:21.523Z 33.20000076293945 2022-07-11T23:10:26.257Z 33.20000076293945 2022-07-11T23:10:30.991Z 33.20000076293945 2022-07-11T23:10:35.726Z 33.20000076293945 2022-07-11T23:10:40.462Z 33.20000076293945 2022-07-11T23:10:45.198Z 33.20000076293945 2022-07-11T23:10:49.934Z 33.20000076293945 2022-07-11T23:10:54.671Z 33.20000076293945 2022-07-11T23:10:59.408Z 33.20000076293945 2022-07-11T23:11:04.146Z 33.20000076293945 2022-07-11T23:11:08.884Z 33.20000076293945 2022-07-11T23:11:13.625Z 33.20000076293945 2022-07-11T23:11:18.366Z 33.20000076293945 2022-07-11T23:11:23.107Z 33.20000076293945 2022-07-11T23:11:27.849Z 33.20000076293945 2022-07-11T23:11:32.592Z 33.20000076293945 2022-07-11T23:11:37.337Z 33.20000076293945 2022-07-11T23:11:42.084Z 33.20000076293945 2022-07-11T23:11:46.833Z 33.20000076293945 2022-07-11T23:11:51.582Z 33.20000076293945 2022-07-11T23:11:56.331Z 33.20000076293945 2022-07-11T23:12:01.080Z 33.20000076293945 2022-07-11T23:12:05.832Z 33.20000076293945 2022-07-11T23:12:10.587Z 33.20000076293945 2022-07-11T23:12:15.343Z 33.20000076293945 2022-07-11T23:12:20.099Z 34.400001525878906 2022-07-11T23:12:24.857Z 35.400001525878906 2022-07-11T23:12:29.616Z 35.599998474121094 2022-07-11T23:12:34.375Z 36.400001525878906 2022-07-11T23:12:39.135Z 36.79999923706055 2022-07-11T23:12:43.895Z 38.0 2022-07-11T23:12:48.656Z 38.599998474121094 2022-07-11T23:12:53.418Z 39.0 2022-07-11T23:12:58.181Z 39.20000076293945 2022-07-11T23:13:02.944Z 39.20000076293945 2022-07-11T23:13:07.707Z 39.20000076293945 2022-07-11T23:13:12.471Z 40.20000076293945 2022-07-11T23:13:17.237Z 40.400001525878906 2022-07-11T23:13:22.003Z 41.20000076293945 2022-07-11T23:13:26.772Z 41.599998474121094 2022-07-11T23:13:31.541Z 41.79999923706055 2022-07-11T23:13:36.311Z 42.400001525878906 2022-07-11T23:13:41.081Z 42.79999923706055 2022-07-11T23:13:45.852Z 42.79999923706055 2022-07-11T23:13:50.624Z 42.20000076293945 2022-07-11T23:13:55.396Z 41.79999923706055 2022-07-11T23:14:00.169Z 41.400001525878906 2022-07-11T23:14:04.943Z 41.20000076293945 2022-07-11T23:14:09.719Z 41.400001525878906 2022-07-11T23:14:14.496Z 41.400001525878906 2022-07-11T23:14:19.274Z 41.79999923706055 2022-07-11T23:14:24.053Z 41.79999923706055 2022-07-11T23:14:28.832Z 42.599998474121094 2022-07-11T23:14:33.612Z 43.599998474121094 2022-07-11T23:14:38.392Z 44.0 2022-07-11T23:14:43.173Z 44.79999923706055 2022-07-11T23:14:47.955Z 45.20000076293945 2022-07-11T23:14:52.737Z 45.599998474121094 2022-07-11T23:14:57.520Z 45.599998474121094 2022-07-11T23:15:02.304Z 45.0 2022-07-11T23:15:07.090Z 43.20000076293945 2022-07-11T23:15:11.878Z 42.20000076293945 2022-07-11T23:15:16.667Z 41.400001525878906 2022-07-11T23:15:21.457Z 40.400001525878906 2022-07-11T23:15:26.250Z 40.20000076293945 2022-07-11T23:15:31.044Z 40.0 2022-07-11T23:15:35.839Z 40.400001525878906 2022-07-11T23:15:40.636Z 41.400001525878906 2022-07-11T23:15:45.437Z 42.20000076293945 2022-07-11T23:15:50.241Z 42.599998474121094 2022-07-11T23:15:55.045Z 42.79999923706055 2022-07-11T23:15:59.851Z 42.79999923706055 2022-07-11T23:16:04.659Z 42.400001525878906 2022-07-11T23:16:09.471Z 42.400001525878906 2022-07-11T23:16:14.284Z 42.400001525878906 2022-07-11T23:16:19.098Z 42.599998474121094 2022-07-11T23:16:23.916Z 43.0 2022-07-11T23:16:28.735Z 43.599998474121094 2022-07-11T23:16:33.555Z 43.79999923706055 2022-07-11T23:16:38.376Z 43.79999923706055 2022-07-11T23:16:43.199Z 43.599998474121094 2022-07-11T23:16:48.023Z 43.599998474121094 2022-07-11T23:16:52.848Z 43.400001525878906 2022-07-11T23:16:57.673Z 43.79999923706055 2022-07-11T23:17:02.502Z 44.0 2022-07-11T23:17:07.332Z 44.0 2022-07-11T23:17:12.164Z 44.400001525878906 2022-07-11T23:17:16.997Z 44.20000076293945 2022-07-11T23:17:21.835Z 44.400001525878906 2022-07-11T23:17:26.674Z 45.0 2022-07-11T23:17:31.514Z 46.20000076293945 2022-07-11T23:17:36.356Z 46.599998474121094 2022-07-11T23:17:41.200Z 46.79999923706055 2022-07-11T23:17:46.045Z 47.0 2022-07-11T23:17:50.892Z 47.20000076293945 2022-07-11T23:17:55.739Z 47.400001525878906 2022-07-11T23:18:00.587Z 48.0 2022-07-11T23:18:05.436Z 48.400001525878906 2022-07-11T23:18:10.286Z 47.79999923706055 2022-07-11T23:18:15.142Z 47.20000076293945 2022-07-11T23:18:20.001Z 47.400001525878906 2022-07-11T23:18:24.863Z 46.599998474121094 2022-07-11T23:18:29.732Z 46.599998474121094 2022-07-11T23:18:34.602Z 46.0 2022-07-11T23:18:39.474Z 45.599998474121094 2022-07-11T23:18:44.347Z 44.599998474121094 2022-07-11T23:18:49.223Z 43.79999923706055 2022-07-11T23:18:54.100Z 43.20000076293945 2022-07-11T23:18:58.978Z 42.0 2022-07-11T23:19:03.859Z 41.20000076293945 2022-07-11T23:19:08.741Z 40.599998474121094 2022-07-11T23:19:13.624Z 39.599998474121094 2022-07-11T23:19:18.510Z 39.599998474121094 2022-07-11T23:19:23.397Z 39.599998474121094 2022-07-11T23:19:28.287Z 39.599998474121094 2022-07-11T23:19:33.181Z 41.0 2022-07-11T23:19:38.079Z 41.599998474121094 2022-07-11T23:19:42.977Z 42.400001525878906 2022-07-11T23:19:47.876Z 43.0 2022-07-11T23:19:52.777Z 43.0 2022-07-11T23:19:57.679Z 42.20000076293945 2022-07-11T23:20:02.582Z 41.400001525878906 2022-07-11T23:20:07.486Z 40.400001525878906 2022-07-11T23:20:12.392Z 39.599998474121094 2022-07-11T23:20:17.298Z 39.20000076293945 2022-07-11T23:20:22.205Z 37.400001525878906 2022-07-11T23:20:27.115Z 36.599998474121094 2022-07-11T23:20:32.026Z 36.0 2022-07-11T23:20:36.938Z 35.20000076293945 2022-07-11T23:20:41.855Z 35.599998474121094 2022-07-11T23:20:46.776Z 36.20000076293945 2022-07-11T23:20:51.697Z 37.599998474121094 2022-07-11T23:20:56.620Z 38.0 2022-07-11T23:21:01.543Z 38.79999923706055 2022-07-11T23:21:06.467Z 39.20000076293945 2022-07-11T23:21:11.392Z 39.400001525878906 2022-07-11T23:21:16.317Z 39.79999923706055 2022-07-11T23:21:21.242Z 40.79999923706055 2022-07-11T23:21:26.168Z 41.20000076293945 2022-07-11T23:21:31.095Z 41.400001525878906 2022-07-11T23:21:36.024Z 41.599998474121094 2022-07-11T23:21:40.956Z 42.20000076293945 2022-07-11T23:21:45.888Z 42.400001525878906 2022-07-11T23:21:50.820Z 43.0 2022-07-11T23:21:55.754Z 43.20000076293945 2022-07-11T23:22:00.689Z 43.79999923706055 2022-07-11T23:22:05.624Z 44.400001525878906 2022-07-11T23:22:10.560Z 45.0 2022-07-11T23:22:15.497Z 45.400001525878906 2022-07-11T23:22:20.435Z 46.79999923706055 2022-07-11T23:22:25.373Z 47.599998474121094 2022-07-11T23:22:30.313Z 48.0 2022-07-11T23:22:35.254Z 48.400001525878906 2022-07-11T23:22:40.197Z 48.400001525878906 2022-07-11T23:22:45.143Z 47.0 2022-07-11T23:22:50.094Z 46.79999923706055 2022-07-11T23:22:55.046Z 47.599998474121094 2022-07-11T23:22:59.998Z 48.20000076293945 2022-07-11T23:23:04.952Z 48.20000076293945 2022-07-11T23:23:09.906Z 48.0 2022-07-11T23:23:14.861Z 47.400001525878906 2022-07-11T23:23:19.820Z 47.599998474121094 2022-07-11T23:23:24.782Z 48.0 2022-07-11T23:23:29.745Z 48.20000076293945 2022-07-11T23:23:34.709Z 48.20000076293945 2022-07-11T23:23:39.674Z 47.79999923706055 2022-07-11T23:23:44.641Z 47.79999923706055 2022-07-11T23:23:49.609Z 47.79999923706055 2022-07-11T23:23:54.582Z 47.79999923706055 2022-07-11T23:23:59.560Z 48.400001525878906 2022-07-11T23:24:04.542Z 48.400001525878906 2022-07-11T23:24:09.526Z 47.0 2022-07-11T23:24:14.512Z 45.79999923706055 2022-07-11T23:24:19.501Z 45.0 2022-07-11T23:24:24.492Z 45.0 2022-07-11T23:24:29.485Z 45.599998474121094 2022-07-11T23:24:34.478Z 45.599998474121094 2022-07-11T23:24:39.472Z 45.599998474121094 2022-07-11T23:24:44.466Z 45.79999923706055 2022-07-11T23:24:49.461Z 46.599998474121094 2022-07-11T23:24:54.461Z 46.599998474121094 2022-07-11T23:24:59.462Z 46.79999923706055 2022-07-11T23:25:04.464Z 46.79999923706055 2022-07-11T23:25:09.466Z 46.79999923706055 2022-07-11T23:25:14.470Z 47.0 2022-07-11T23:25:19.475Z 47.20000076293945 2022-07-11T23:25:24.480Z 47.599998474121094 2022-07-11T23:25:29.486Z 47.79999923706055 2022-07-11T23:25:34.493Z 48.0 2022-07-11T23:25:39.502Z 48.0 2022-07-11T23:25:44.512Z 47.79999923706055 2022-07-11T23:25:49.526Z 47.79999923706055 2022-07-11T23:25:54.542Z 48.20000076293945 2022-07-11T23:25:59.562Z 49.0 2022-07-11T23:26:04.588Z 49.20000076293945 2022-07-11T23:26:09.615Z 50.0 2022-07-11T23:26:14.644Z 50.20000076293945 2022-07-11T23:26:19.674Z 50.400001525878906 2022-07-11T23:26:24.704Z 51.20000076293945 2022-07-11T23:26:29.739Z 51.20000076293945 2022-07-11T23:26:34.775Z 51.0 2022-07-11T23:26:39.816Z 51.0 2022-07-11T23:26:44.858Z 51.0 2022-07-11T23:26:49.901Z 51.0 2022-07-11T23:26:54.945Z 52.400001525878906 2022-07-11T23:26:59.993Z 52.79999923706055 2022-07-11T23:27:05.042Z 53.20000076293945 2022-07-11T23:27:10.098Z 53.20000076293945 2022-07-11T23:27:15.163Z 53.0 2022-07-11T23:27:20.230Z 53.400001525878906 2022-07-11T23:27:25.301Z 53.400001525878906 2022-07-11T23:27:30.375Z 53.400001525878906 2022-07-11T23:27:35.451Z 53.400001525878906 2022-07-11T23:27:40.529Z 54.599998474121094 2022-07-11T23:27:45.614Z 54.79999923706055 2022-07-11T23:27:50.701Z 55.400001525878906 2022-07-11T23:27:55.797Z 55.599998474121094 2022-07-11T23:28:00.894Z 55.20000076293945 2022-07-11T23:28:06.001Z 55.400001525878906 2022-07-11T23:28:11.114Z 56.20000076293945 2022-07-11T23:28:16.231Z 56.599998474121094 2022-07-11T23:28:21.354Z 57.0 2022-07-11T23:28:26.485Z 56.79999923706055 2022-07-11T23:28:31.625Z 56.79999923706055 2022-07-11T23:28:36.767Z 57.20000076293945 2022-07-11T23:28:41.918Z 57.599998474121094 2022-07-11T23:28:47.074Z 58.0 2022-07-11T23:28:52.237Z 57.599998474121094 2022-07-11T23:28:57.406Z 56.599998474121094 2022-07-11T23:29:02.579Z 56.20000076293945 2022-07-11T23:29:07.755Z 55.599998474121094 2022-07-11T23:29:12.937Z 55.599998474121094 2022-07-11T23:29:18.120Z 55.20000076293945 2022-07-11T23:29:23.307Z 55.0 2022-07-11T23:29:28.496Z 54.599998474121094 2022-07-11T23:29:33.688Z 54.0 2022-07-11T23:29:38.886Z 55.0 2022-07-11T23:29:44.092Z 55.20000076293945 2022-07-11T23:29:49.308Z 55.20000076293945 2022-07-11T23:29:54.529Z 55.400001525878906 2022-07-11T23:29:59.751Z 55.79999923706055 2022-07-11T23:30:04.976Z 56.0 2022-07-11T23:30:10.205Z 55.79999923706055 2022-07-11T23:30:15.443Z 56.20000076293945 2022-07-11T23:30:20.692Z 57.0 2022-07-11T23:30:25.946Z 57.20000076293945 2022-07-11T23:30:31.201Z 57.599998474121094 2022-07-11T23:30:36.457Z 58.20000076293945 2022-07-11T23:30:41.715Z 59.0 2022-07-11T23:30:46.976Z 59.20000076293945 2022-07-11T23:30:52.238Z 60.0 2022-07-11T23:30:57.506Z 60.400001525878906 2022-07-11T23:31:02.774Z 61.400001525878906 2022-07-11T23:31:08.046Z 61.599998474121094 2022-07-11T23:31:13.318Z 62.599998474121094 2022-07-11T23:31:18.591Z 63.79999923706055 2022-07-11T23:31:23.868Z 65.0 2022-07-11T23:31:29.151Z 65.0 2022-07-11T23:31:34.435Z 65.19999694824219 2022-07-11T23:31:39.721Z 65.0 2022-07-11T23:31:45.010Z 64.5999984741211 2022-07-11T23:31:50.303Z 64.5999984741211 2022-07-11T23:31:55.597Z 64.0 2022-07-11T23:32:00.897Z 63.79999923706055 2022-07-11T23:32:06.208Z 63.599998474121094 2022-07-11T23:32:11.531Z 64.0 2022-07-11T23:32:16.855Z 63.599998474121094 2022-07-11T23:32:22.189Z 63.599998474121094 2022-07-11T23:32:27.526Z 63.599998474121094 2022-07-11T23:32:32.864Z 63.79999923706055 2022-07-11T23:32:38.205Z 63.79999923706055 2022-07-11T23:32:43.549Z 63.400001525878906 2022-07-11T23:32:48.903Z 63.599998474121094 2022-07-11T23:32:54.264Z 63.0 2022-07-11T23:32:59.629Z 62.599998474121094 2022-07-11T23:33:04.996Z 62.400001525878906 2022-07-11T23:33:10.365Z 62.0 2022-07-11T23:33:15.743Z 62.20000076293945 2022-07-11T23:33:21.124Z 63.400001525878906 2022-07-11T23:33:26.509Z 64.19999694824219 2022-07-11T23:33:31.897Z 64.4000015258789 2022-07-11T23:33:37.286Z 64.80000305175781 2022-07-11T23:33:42.676Z 64.80000305175781 2022-07-11T23:33:48.067Z 65.19999694824219 2022-07-11T23:33:53.460Z 65.5999984741211 2022-07-11T23:33:58.856Z 66.4000015258789 2022-07-11T23:34:04.256Z 66.4000015258789 2022-07-11T23:34:09.660Z 66.80000305175781 2022-07-11T23:34:15.068Z 66.80000305175781 2022-07-11T23:34:20.478Z 67.5999984741211 2022-07-11T23:34:25.896Z 67.80000305175781 2022-07-11T23:34:31.316Z 67.4000015258789 2022-07-11T23:34:36.746Z 67.19999694824219 2022-07-11T23:34:42.186Z 66.5999984741211 2022-07-11T23:34:47.631Z 66.5999984741211 2022-07-11T23:34:53.077Z 65.80000305175781 2022-07-11T23:34:58.531Z 65.5999984741211 2022-07-11T23:35:03.993Z 65.4000015258789 2022-07-11T23:35:09.457Z 64.4000015258789 2022-07-11T23:35:14.924Z 63.400001525878906 2022-07-11T23:35:20.396Z 63.20000076293945 2022-07-11T23:35:25.870Z 62.400001525878906 2022-07-11T23:35:31.351Z 62.0 2022-07-11T23:35:36.835Z 61.79999923706055 2022-07-11T23:35:42.320Z 61.599998474121094 2022-07-11T23:35:47.805Z 61.20000076293945 2022-07-11T23:35:53.295Z 61.79999923706055 2022-07-11T23:35:58.787Z 62.0 2022-07-11T23:36:04.284Z 61.20000076293945 2022-07-11T23:36:09.793Z 60.79999923706055 2022-07-11T23:36:15.306Z 60.0 2022-07-11T23:36:20.827Z 59.599998474121094 2022-07-11T23:36:26.351Z 59.400001525878906 2022-07-11T23:36:31.880Z 59.400001525878906 2022-07-11T23:36:37.410Z 59.20000076293945 2022-07-11T23:36:42.941Z 60.20000076293945 2022-07-11T23:36:48.476Z 60.79999923706055 2022-07-11T23:36:54.014Z 62.0 2022-07-11T23:36:59.555Z 62.20000076293945 2022-07-11T23:37:05.097Z 62.400001525878906 2022-07-11T23:37:10.641Z 63.20000076293945 2022-07-11T23:37:16.188Z 63.20000076293945 2022-07-11T23:37:21.738Z 63.0 2022-07-11T23:37:27.293Z 63.400001525878906 2022-07-11T23:37:32.851Z 63.79999923706055 2022-07-11T23:37:38.412Z 64.19999694824219 2022-07-11T23:37:43.975Z 64.19999694824219 2022-07-11T23:37:49.541Z 63.599998474121094 2022-07-11T23:37:55.111Z 63.400001525878906 2022-07-11T23:38:00.682Z 63.400001525878906 2022-07-11T23:38:06.256Z 63.0 2022-07-11T23:38:11.831Z 62.400001525878906 2022-07-11T23:38:17.408Z 62.0 2022-07-11T23:38:22.985Z 61.599998474121094 2022-07-11T23:38:28.563Z 60.79999923706055 2022-07-11T23:38:34.142Z 60.0 2022-07-11T23:38:39.724Z 59.599998474121094 2022-07-11T23:38:45.307Z 59.20000076293945 2022-07-11T23:38:50.892Z 59.20000076293945 2022-07-11T23:38:56.477Z 59.0 2022-07-11T23:39:02.062Z 58.599998474121094 2022-07-11T23:39:07.649Z 58.0 2022-07-11T23:39:13.239Z 57.20000076293945 2022-07-11T23:39:18.830Z 56.0 2022-07-11T23:39:24.423Z 55.0 2022-07-11T23:39:30.019Z 54.599998474121094 2022-07-11T23:39:35.617Z 53.599998474121094 2022-07-11T23:39:41.219Z 52.79999923706055 2022-07-11T23:39:46.824Z 52.400001525878906 2022-07-11T23:39:52.430Z 51.79999923706055 2022-07-11T23:39:58.037Z 51.400001525878906 2022-07-11T23:40:03.645Z 51.20000076293945 2022-07-11T23:40:09.253Z 51.0 2022-07-11T23:40:14.862Z 49.79999923706055 2022-07-11T23:40:20.476Z 49.400001525878906 2022-07-11T23:40:26.090Z 48.400001525878906 2022-07-11T23:40:31.706Z 47.400001525878906 2022-07-11T23:40:37.323Z 46.599998474121094 2022-07-11T23:40:42.942Z 46.0 2022-07-11T23:40:48.562Z 45.0 2022-07-11T23:40:54.184Z 44.79999923706055 2022-07-11T23:40:59.808Z 45.0 2022-07-11T23:41:05.434Z 44.20000076293945 2022-07-11T23:41:11.065Z 44.0 2022-07-11T23:41:16.698Z 43.79999923706055 2022-07-11T23:41:22.333Z 43.79999923706055 2022-07-11T23:41:27.970Z 44.20000076293945 2022-07-11T23:41:33.608Z 44.79999923706055 2022-07-11T23:41:39.247Z 45.0 2022-07-11T23:41:44.887Z 45.400001525878906 2022-07-11T23:41:50.527Z 45.599998474121094 2022-07-11T23:41:56.168Z 45.79999923706055 2022-07-11T23:42:01.809Z 46.20000076293945 2022-07-11T23:42:07.452Z 46.400001525878906 2022-07-11T23:42:13.096Z 47.599998474121094 2022-07-11T23:42:18.740Z 48.599998474121094 2022-07-11T23:42:24.386Z 49.20000076293945 2022-07-11T23:42:30.032Z 49.79999923706055 2022-07-11T23:42:35.678Z 50.79999923706055 2022-07-11T23:42:41.326Z 51.79999923706055 2022-07-11T23:42:46.975Z 52.0 2022-07-11T23:42:52.624Z 53.0 2022-07-11T23:42:58.275Z 53.79999923706055 2022-07-11T23:43:03.929Z 54.0 2022-07-11T23:43:09.584Z 54.20000076293945 2022-07-11T23:43:15.241Z 54.20000076293945 2022-07-11T23:43:20.900Z 54.20000076293945 2022-07-11T23:43:26.560Z 54.400001525878906 2022-07-11T23:43:32.225Z 54.20000076293945 2022-07-11T23:43:37.896Z 54.599998474121094 2022-07-11T23:43:43.568Z 55.20000076293945 2022-07-11T23:43:49.241Z 55.599998474121094 2022-07-11T23:43:54.915Z 56.400001525878906 2022-07-11T23:44:00.591Z 57.0 2022-07-11T23:44:06.268Z 57.0 2022-07-11T23:44:11.946Z 56.79999923706055 2022-07-11T23:44:17.625Z 55.79999923706055 2022-07-11T23:44:23.306Z 56.400001525878906 2022-07-11T23:44:28.987Z 57.20000076293945 2022-07-11T23:44:34.670Z 57.0 2022-07-11T23:44:40.354Z 56.20000076293945 2022-07-11T23:44:46.040Z 55.599998474121094 2022-07-11T23:44:51.727Z 54.79999923706055 2022-07-11T23:44:57.414Z 54.20000076293945 2022-07-11T23:45:03.103Z 53.599998474121094 2022-07-11T23:45:08.793Z 53.0 2022-07-11T23:45:14.484Z 52.20000076293945 2022-07-11T23:45:20.175Z 51.20000076293945 2022-07-11T23:45:25.869Z 51.20000076293945 2022-07-11T23:45:31.564Z 51.20000076293945 2022-07-11T23:45:37.260Z 51.0 2022-07-11T23:45:42.957Z 50.599998474121094 2022-07-11T23:45:48.655Z 50.400001525878906 2022-07-11T23:45:54.354Z 50.400001525878906 2022-07-11T23:46:00.054Z 50.400001525878906 2022-07-11T23:46:05.754Z 50.20000076293945 2022-07-11T23:46:11.454Z 50.0 2022-07-11T23:46:17.155Z 49.0 2022-07-11T23:46:22.858Z 47.79999923706055 2022-07-11T23:46:28.563Z 47.400001525878906 2022-07-11T23:46:34.270Z 46.79999923706055 2022-07-11T23:46:39.981Z 46.400001525878906 2022-07-11T23:46:45.694Z 46.400001525878906 2022-07-11T23:46:51.408Z 46.20000076293945 2022-07-11T23:46:57.125Z 45.599998474121094 2022-07-11T23:47:02.844Z 44.79999923706055 2022-07-11T23:47:08.564Z 44.400001525878906 2022-07-11T23:47:14.284Z 44.0 2022-07-11T23:47:20.007Z 44.0 2022-07-11T23:47:25.731Z 43.79999923706055 2022-07-11T23:47:31.459Z 43.400001525878906 2022-07-11T23:47:37.192Z 43.0 2022-07-11T23:47:42.929Z 42.20000076293945 2022-07-11T23:47:48.671Z 41.79999923706055 2022-07-11T23:47:54.416Z 41.20000076293945 2022-07-11T23:48:00.165Z 41.20000076293945 2022-07-11T23:48:05.917Z 41.0 2022-07-11T23:48:11.670Z 40.79999923706055 2022-07-11T23:48:17.432Z 40.79999923706055 2022-07-11T23:48:23.196Z 41.20000076293945 2022-07-11T23:48:28.963Z 42.20000076293945 2022-07-11T23:48:34.733Z 42.79999923706055 2022-07-11T23:48:40.508Z 43.20000076293945 2022-07-11T23:48:46.285Z 44.400001525878906 2022-07-11T23:48:52.066Z 45.0 2022-07-11T23:48:57.849Z 45.599998474121094 2022-07-11T23:49:03.633Z 46.79999923706055 2022-07-11T23:49:09.421Z 47.599998474121094 2022-07-11T23:49:15.211Z 48.0 2022-07-11T23:49:21.003Z 49.0 2022-07-11T23:49:26.798Z 49.20000076293945 2022-07-11T23:49:32.593Z 49.79999923706055 2022-07-11T23:49:38.390Z 50.400001525878906 2022-07-11T23:49:44.189Z 50.79999923706055 2022-07-11T23:49:49.989Z 51.599998474121094 2022-07-11T23:49:55.791Z 52.79999923706055 2022-07-11T23:50:01.597Z 53.400001525878906 2022-07-11T23:50:07.405Z 53.599998474121094 2022-07-11T23:50:13.215Z 53.79999923706055 2022-07-11T23:50:19.026Z 54.79999923706055 2022-07-11T23:50:24.839Z 55.599998474121094 2022-07-11T23:50:30.655Z 56.20000076293945 2022-07-11T23:50:36.473Z 57.0 2022-07-11T23:50:42.294Z 57.20000076293945 2022-07-11T23:50:48.116Z 58.400001525878906 2022-07-11T23:50:53.942Z 58.79999923706055 2022-07-11T23:50:59.770Z 59.599998474121094 2022-07-11T23:51:05.600Z 59.79999923706055 2022-07-11T23:51:11.432Z 59.79999923706055 2022-07-11T23:51:17.265Z 59.599998474121094 2022-07-11T23:51:23.099Z 59.400001525878906 2022-07-11T23:51:28.934Z 59.400001525878906 2022-07-11T23:51:34.770Z 59.599998474121094 2022-07-11T23:51:40.607Z 60.0 2022-07-11T23:51:46.448Z 60.0 2022-07-11T23:51:52.292Z 59.79999923706055 2022-07-11T23:51:58.138Z 59.599998474121094 2022-07-11T23:52:03.985Z 59.400001525878906 2022-07-11T23:52:09.833Z 59.20000076293945 2022-07-11T23:52:15.684Z 58.79999923706055 2022-07-11T23:52:21.538Z 59.20000076293945 2022-07-11T23:52:27.399Z 59.400001525878906 2022-07-11T23:52:33.263Z 59.400001525878906 2022-07-11T23:52:39.128Z 59.599998474121094 2022-07-11T23:52:44.995Z 59.599998474121094 2022-07-11T23:52:50.864Z 59.599998474121094 2022-07-11T23:52:56.737Z 58.79999923706055 2022-07-11T23:53:02.617Z 58.20000076293945 2022-07-11T23:53:08.500Z 57.400001525878906 2022-07-11T23:53:14.392Z 56.79999923706055 2022-07-11T23:53:20.287Z 55.79999923706055 2022-07-11T23:53:26.189Z 55.599998474121094 2022-07-11T23:53:32.094Z 54.400001525878906 2022-07-11T23:53:38.006Z 53.599998474121094 2022-07-11T23:53:43.926Z 53.400001525878906 2022-07-11T23:53:49.847Z 53.0 2022-07-11T23:53:55.772Z 52.400001525878906 2022-07-11T23:54:01.706Z 52.0 2022-07-11T23:54:07.643Z 51.0 2022-07-11T23:54:13.585Z 51.0 2022-07-11T23:54:19.528Z 50.20000076293945 2022-07-11T23:54:25.477Z 49.79999923706055 2022-07-11T23:54:31.430Z 49.599998474121094 2022-07-11T23:54:37.384Z 49.20000076293945 2022-07-11T23:54:43.340Z 48.599998474121094 2022-07-11T23:54:49.298Z 48.20000076293945 2022-07-11T23:54:55.261Z 47.599998474121094 2022-07-11T23:55:01.235Z 47.400001525878906 2022-07-11T23:55:07.210Z 48.20000076293945 2022-07-11T23:55:13.193Z 47.20000076293945 2022-07-11T23:55:19.187Z 46.20000076293945 2022-07-11T23:55:25.186Z 45.599998474121094 2022-07-11T23:55:31.190Z 44.400001525878906 2022-07-11T23:55:37.199Z 43.79999923706055 2022-07-11T23:55:43.211Z 43.400001525878906 2022-07-11T23:55:49.228Z 43.599998474121094 2022-07-11T23:55:55.251Z 44.400001525878906 2022-07-11T23:56:01.281Z 44.599998474121094 2022-07-11T23:56:07.314Z 45.400001525878906 2022-07-11T23:56:13.358Z 45.599998474121094 2022-07-11T23:56:19.403Z 46.400001525878906 2022-07-11T23:56:25.455Z 46.79999923706055 2022-07-11T23:56:31.511Z 47.599998474121094 2022-07-11T23:56:37.574Z 47.79999923706055 2022-07-11T23:56:43.638Z 48.599998474121094 2022-07-11T23:56:49.708Z 49.0 2022-07-11T23:56:55.780Z 50.0 2022-07-11T23:57:01.856Z 51.0 2022-07-11T23:57:07.935Z 51.79999923706055 2022-07-11T23:57:14.018Z 52.20000076293945 2022-07-11T23:57:20.102Z 53.400001525878906 2022-07-11T23:57:26.193Z 54.400001525878906 2022-07-11T23:57:32.290Z 55.0 2022-07-11T23:57:38.394Z 55.400001525878906 2022-07-11T23:57:44.503Z 55.599998474121094 2022-07-11T23:57:50.614Z 55.79999923706055 2022-07-11T23:57:56.730Z 56.599998474121094 2022-07-11T23:58:02.852Z 56.79999923706055 2022-07-11T23:58:08.976Z 56.79999923706055 2022-07-11T23:58:15.104Z 56.79999923706055 2022-07-11T23:58:21.232Z 57.20000076293945 2022-07-11T23:58:27.364Z 57.20000076293945 2022-07-11T23:58:33.499Z 57.400001525878906 2022-07-11T23:58:39.639Z 57.599998474121094 2022-07-11T23:58:45.786Z 57.79999923706055 2022-07-11T23:58:51.934Z 57.79999923706055 2022-07-11T23:58:58.087Z 58.0 2022-07-11T23:59:04.244Z 58.400001525878906 2022-07-11T23:59:10.404Z 58.79999923706055 2022-07-11T23:59:16.572Z 58.79999923706055 2022-07-11T23:59:22.741Z 59.0 2022-07-11T23:59:28.915Z 59.400001525878906 2022-07-11T23:59:35.095Z 60.0 2022-07-11T23:59:41.279Z 60.0 2022-07-11T23:59:47.465Z 60.0 2022-07-11T23:59:53.652Z 60.79999923706055 2022-07-11T23:59:59.845Z 61.0 2022-07-12T00:00:06.042Z 61.20000076293945 2022-07-12T00:00:12.241Z 61.79999923706055 2022-07-12T00:00:18.449Z 62.0 2022-07-12T00:00:24.661Z 62.20000076293945 2022-07-12T00:00:30.874Z 61.0 2022-07-12T00:00:37.093Z 60.20000076293945 2022-07-12T00:00:43.319Z 59.79999923706055 2022-07-12T00:00:49.547Z 59.599998474121094 2022-07-12T00:00:55.781Z 59.400001525878906 2022-07-12T00:01:02.022Z 58.79999923706055 2022-07-12T00:01:08.266Z 58.599998474121094 2022-07-12T00:01:14.511Z 58.0 2022-07-12T00:01:20.758Z 58.0 2022-07-12T00:01:27.008Z 58.0 2022-07-12T00:01:33.259Z 57.0 2022-07-12T00:01:39.512Z 56.0 2022-07-12T00:01:45.768Z 54.599998474121094 2022-07-12T00:01:52.030Z 53.400001525878906 2022-07-12T00:01:58.302Z 53.20000076293945 2022-07-12T00:02:04.576Z 52.20000076293945 2022-07-12T00:02:10.855Z 51.0 2022-07-12T00:02:17.140Z 50.79999923706055 2022-07-12T00:02:23.430Z 49.79999923706055 2022-07-12T00:02:29.732Z 49.599998474121094 2022-07-12T00:02:36.036Z 48.79999923706055 2022-07-12T00:02:42.351Z 48.599998474121094 2022-07-12T00:02:48.668Z 47.599998474121094 2022-07-12T00:02:54.990Z 47.400001525878906 2022-07-12T00:03:01.317Z 46.599998474121094 2022-07-12T00:03:07.653Z 46.400001525878906 2022-07-12T00:03:13.990Z 45.400001525878906 2022-07-12T00:03:20.335Z 45.20000076293945 2022-07-12T00:03:26.682Z 45.0 2022-07-12T00:03:33.039Z 44.0 2022-07-12T00:03:39.405Z 43.599998474121094 2022-07-12T00:03:45.773Z 43.0 2022-07-12T00:03:52.145Z 42.599998474121094 2022-07-12T00:03:58.523Z 42.0 2022-07-12T00:04:04.906Z 41.599998474121094 2022-07-12T00:04:11.298Z 40.79999923706055 2022-07-12T00:04:17.696Z 39.79999923706055 2022-07-12T00:04:24.101Z 40.0 2022-07-12T00:04:30.518Z 39.79999923706055 2022-07-12T00:04:36.938Z 38.599998474121094 2022-07-12T00:04:43.363Z 37.599998474121094 2022-07-12T00:04:49.796Z 37.400001525878906 2022-07-12T00:04:56.230Z 36.400001525878906 2022-07-12T00:05:02.674Z 36.20000076293945 2022-07-12T00:05:09.121Z 35.599998474121094 2022-07-12T00:05:15.574Z 35.599998474121094 2022-07-12T00:05:22.037Z 36.400001525878906 2022-07-12T00:05:28.509Z 35.79999923706055 2022-07-12T00:05:34.991Z 35.599998474121094 2022-07-12T00:05:41.485Z 35.599998474121094 2022-07-12T00:05:47.980Z 36.0 2022-07-12T00:05:54.487Z 36.0 2022-07-12T00:06:00.996Z 35.79999923706055 2022-07-12T00:06:07.517Z 35.79999923706055 2022-07-12T00:06:14.039Z 35.20000076293945 2022-07-12T00:06:20.572Z 35.20000076293945 2022-07-12T00:06:27.106Z 35.0 2022-07-12T00:06:33.650Z 34.79999923706055 2022-07-12T00:06:40.205Z 34.79999923706055 2022-07-12T00:06:46.766Z 35.20000076293945 2022-07-12T00:06:53.338Z 35.0 2022-07-12T00:06:59.921Z 35.0 2022-07-12T00:07:06.511Z 34.599998474121094 2022-07-12T00:07:13.112Z 35.79999923706055 2022-07-12T00:07:19.723Z 36.0 2022-07-12T00:07:26.344Z 36.20000076293945 2022-07-12T00:07:32.970Z 36.20000076293945 2022-07-12T00:07:39.604Z 36.400001525878906 2022-07-12T00:07:46.250Z 36.599998474121094 2022-07-12T00:07:52.899Z 36.20000076293945 2022-07-12T00:07:59.560Z 36.599998474121094 2022-07-12T00:08:06.226Z 37.0 2022-07-12T00:08:12.901Z 37.0 2022-07-12T00:08:19.587Z 36.79999923706055 2022-07-12T00:08:26.285Z 36.79999923706055 2022-07-12T00:08:32.987Z 37.599998474121094 2022-07-12T00:08:39.700Z 37.20000076293945 2022-07-12T00:08:46.415Z 37.79999923706055 2022-07-12T00:08:53.141Z 37.599998474121094 2022-07-12T00:08:59.874Z 38.400001525878906 2022-07-12T00:09:06.614Z 38.400001525878906 2022-07-12T00:09:13.358Z 38.400001525878906 2022-07-12T00:09:20.103Z 38.400001525878906 2022-07-12T00:09:26.850Z 38.599998474121094 2022-07-12T00:09:33.598Z 38.599998474121094 2022-07-12T00:09:40.346Z 38.599998474121094 2022-07-12T00:09:47.095Z 38.400001525878906 2022-07-12T00:09:53.845Z 38.400001525878906 2022-07-12T00:10:00.595Z 38.599998474121094 2022-07-12T00:10:07.345Z 38.599998474121094 2022-07-12T00:10:14.095Z 38.79999923706055 2022-07-12T00:10:20.845Z 39.79999923706055 2022-07-12T00:10:27.595Z 39.400001525878906 2022-07-12T00:10:34.346Z 38.79999923706055 2022-07-12T00:10:41.097Z 38.599998474121094 2022-07-12T00:10:47.848Z 38.400001525878906 2022-07-12T00:10:54.600Z 38.79999923706055 2022-07-12T00:11:01.353Z 39.20000076293945 2022-07-12T00:11:08.107Z 39.400001525878906 2022-07-12T00:11:14.862Z 39.400001525878906 2022-07-12T00:11:21.618Z 39.20000076293945 2022-07-12T00:11:28.375Z 39.79999923706055 2022-07-12T00:11:35.136Z 40.20000076293945 2022-07-12T00:11:41.898Z 40.400001525878906 2022-07-12T00:11:48.661Z 40.79999923706055 2022-07-12T00:11:55.430Z 40.599998474121094 2022-07-12T00:12:02.202Z 40.79999923706055 2022-07-12T00:12:08.980Z 40.20000076293945 2022-07-12T00:12:15.765Z 40.400001525878906 2022-07-12T00:12:22.558Z 40.400001525878906 2022-07-12T00:12:29.353Z 40.599998474121094 2022-07-12T00:12:36.154Z 40.400001525878906 2022-07-12T00:12:42.957Z 40.400001525878906 2022-07-12T00:12:49.771Z 41.20000076293945 2022-07-12T00:12:56.592Z 41.400001525878906 2022-07-12T00:13:03.415Z 41.599998474121094 2022-07-12T00:13:10.244Z 41.599998474121094 2022-07-12T00:13:17.076Z 42.400001525878906 2022-07-12T00:13:23.914Z 42.79999923706055 2022-07-12T00:13:30.756Z 43.599998474121094 2022-07-12T00:13:37.606Z 44.0 2022-07-12T00:13:44.460Z 44.400001525878906 2022-07-12T00:13:51.325Z 44.400001525878906 2022-07-12T00:13:58.192Z 44.79999923706055 2022-07-12T00:14:05.061Z 45.599998474121094 2022-07-12T00:14:11.937Z 45.599998474121094 2022-07-12T00:14:18.818Z 45.79999923706055 2022-07-12T00:14:25.704Z 45.79999923706055 2022-07-12T00:14:32.593Z 46.0 2022-07-12T00:14:39.485Z 47.0 2022-07-12T00:14:46.385Z 46.599998474121094 2022-07-12T00:14:53.291Z 46.79999923706055 2022-07-12T00:15:00.207Z 45.79999923706055 2022-07-12T00:15:07.132Z 45.599998474121094 2022-07-12T00:15:14.061Z 46.400001525878906 2022-07-12T00:15:20.992Z 46.400001525878906 2022-07-12T00:15:27.930Z 45.20000076293945 2022-07-12T00:15:34.876Z 45.20000076293945 2022-07-12T00:15:41.824Z 44.79999923706055 2022-07-12T00:15:48.777Z 44.79999923706055 2022-07-12T00:15:55.734Z 44.20000076293945 2022-07-12T00:16:02.700Z 44.0 2022-07-12T00:16:09.667Z 44.0 2022-07-12T00:16:16.641Z 44.20000076293945 2022-07-12T00:16:23.623Z 44.0 2022-07-12T00:16:30.611Z 43.79999923706055 2022-07-12T00:16:37.602Z 43.400001525878906 2022-07-12T00:16:44.603Z 43.400001525878906 2022-07-12T00:16:51.615Z 43.0 2022-07-12T00:16:58.640Z 43.0 2022-07-12T00:17:05.666Z 42.79999923706055 2022-07-12T00:17:12.703Z 43.20000076293945 2022-07-12T00:17:19.751Z 43.20000076293945 2022-07-12T00:17:26.811Z 42.599998474121094 2022-07-12T00:17:33.876Z 42.20000076293945 2022-07-12T00:17:40.946Z 41.599998474121094 2022-07-12T00:17:48.027Z 40.79999923706055 2022-07-12T00:17:55.121Z 40.599998474121094 2022-07-12T00:18:02.218Z 40.400001525878906 2022-07-12T00:18:09.327Z 40.20000076293945 2022-07-12T00:18:16.438Z 40.0 2022-07-12T00:18:23.559Z 40.20000076293945 2022-07-12T00:18:30.692Z 39.79999923706055 2022-07-12T00:18:37.837Z 39.79999923706055 2022-07-12T00:18:44.986Z 39.400001525878906 2022-07-12T00:18:52.138Z 38.400001525878906 2022-07-12T00:18:59.296Z 38.0 2022-07-12T00:19:06.456Z 38.0 2022-07-12T00:19:13.620Z 38.0 2022-07-12T00:19:20.789Z 39.0 2022-07-12T00:19:27.969Z 38.79999923706055 2022-07-12T00:19:35.151Z 39.400001525878906 2022-07-12T00:19:42.340Z 40.0 2022-07-12T00:19:49.534Z 39.79999923706055 2022-07-12T00:19:56.739Z 39.79999923706055 2022-07-12T00:20:03.945Z 40.20000076293945 2022-07-12T00:20:11.160Z 40.400001525878906 2022-07-12T00:20:18.379Z 40.79999923706055 2022-07-12T00:20:25.608Z 40.79999923706055 2022-07-12T00:20:32.849Z 41.20000076293945 2022-07-12T00:20:40.100Z 41.20000076293945 2022-07-12T00:20:47.358Z 41.400001525878906 2022-07-12T00:20:54.625Z 41.599998474121094 2022-07-12T00:21:01.895Z 41.400001525878906 2022-07-12T00:21:09.173Z 41.599998474121094 2022-07-12T00:21:16.463Z 42.20000076293945 2022-07-12T00:21:23.760Z 42.400001525878906 2022-07-12T00:21:31.058Z 42.599998474121094 2022-07-12T00:21:38.356Z 42.599998474121094 2022-07-12T00:21:45.656Z 43.0 2022-07-12T00:21:52.959Z 43.0 2022-07-12T00:22:00.263Z 43.0 2022-07-12T00:22:07.568Z 43.0 2022-07-12T00:22:14.875Z 43.0 2022-07-12T00:22:22.185Z 42.0 2022-07-12T00:22:29.503Z 42.599998474121094 2022-07-12T00:22:36.827Z 42.400001525878906 2022-07-12T00:22:44.153Z 42.599998474121094 2022-07-12T00:22:51.486Z 42.599998474121094 2022-07-12T00:22:58.821Z 42.400001525878906 2022-07-12T00:23:06.160Z 42.400001525878906 2022-07-12T00:23:13.507Z 42.599998474121094 2022-07-12T00:23:20.860Z 43.20000076293945 2022-07-12T00:23:28.215Z 43.79999923706055 2022-07-12T00:23:35.572Z 43.79999923706055 2022-07-12T00:23:42.931Z 43.599998474121094 2022-07-12T00:23:50.290Z 43.599998474121094 2022-07-12T00:23:57.649Z 43.599998474121094 2022-07-12T00:24:05.009Z 43.599998474121094 2022-07-12T00:24:12.369Z 43.599998474121094 2022-07-12T00:24:19.730Z 43.599998474121094 2022-07-12T00:24:27.092Z 43.599998474121094 2022-07-12T00:24:34.455Z 43.599998474121094 2022-07-12T00:24:41.823Z 43.599998474121094 2022-07-12T00:24:49.197Z 44.79999923706055 2022-07-12T00:24:56.576Z 45.0 2022-07-12T00:25:03.957Z 45.20000076293945 2022-07-12T00:25:11.343Z 43.79999923706055 2022-07-12T00:25:18.735Z 43.599998474121094 2022-07-12T00:25:26.130Z 43.599998474121094 2022-07-12T00:25:33.529Z 43.599998474121094 2022-07-12T00:25:40.936Z 43.79999923706055 2022-07-12T00:25:48.350Z 44.400001525878906 2022-07-12T00:25:55.768Z 44.79999923706055 2022-07-12T00:26:03.188Z 45.20000076293945 2022-07-12T00:26:10.609Z 46.0 2022-07-12T00:26:18.033Z 46.400001525878906 2022-07-12T00:26:25.463Z 46.20000076293945 2022-07-12T00:26:32.897Z 46.20000076293945 2022-07-12T00:26:40.334Z 46.20000076293945 2022-07-12T00:26:47.772Z 47.0 2022-07-12T00:26:55.214Z 47.20000076293945 2022-07-12T00:27:02.660Z 47.0 2022-07-12T00:27:10.109Z 46.599998474121094 2022-07-12T00:27:17.562Z 47.400001525878906 2022-07-12T00:27:25.017Z 47.79999923706055 2022-07-12T00:27:32.477Z 47.599998474121094 2022-07-12T00:27:39.940Z 47.599998474121094 2022-07-12T00:27:47.404Z 47.20000076293945 2022-07-12T00:27:54.873Z 46.599998474121094 2022-07-12T00:28:02.350Z 47.599998474121094 2022-07-12T00:28:09.834Z 48.20000076293945 2022-07-12T00:28:17.323Z 48.400001525878906 2022-07-12T00:28:24.813Z 48.400001525878906 2022-07-12T00:28:32.308Z 47.400001525878906 2022-07-12T00:28:39.804Z 46.79999923706055 2022-07-12T00:28:47.302Z 45.599998474121094 2022-07-12T00:28:54.803Z 45.20000076293945 2022-07-12T00:29:02.306Z 44.400001525878906 2022-07-12T00:29:09.812Z 43.400001525878906 2022-07-12T00:29:17.323Z 43.400001525878906 2022-07-12T00:29:24.835Z 44.0 2022-07-12T00:29:32.353Z 44.599998474121094 2022-07-12T00:29:39.873Z 45.79999923706055 2022-07-12T00:29:47.395Z 46.0 2022-07-12T00:29:54.923Z 46.599998474121094 2022-07-12T00:30:02.458Z 46.0 2022-07-12T00:30:10.001Z 46.20000076293945 2022-07-12T00:30:17.550Z 46.20000076293945 2022-07-12T00:30:25.104Z 46.20000076293945 2022-07-12T00:30:32.664Z 45.400001525878906 2022-07-12T00:30:40.235Z 45.599998474121094 2022-07-12T00:30:47.816Z 46.20000076293945 2022-07-12T00:30:55.403Z 46.400001525878906 2022-07-12T00:31:02.995Z 46.79999923706055 2022-07-12T00:31:10.589Z 48.0 2022-07-12T00:31:18.187Z 49.0 2022-07-12T00:31:25.788Z 49.400001525878906 2022-07-12T00:31:33.390Z 50.599998474121094 2022-07-12T00:31:40.994Z 51.79999923706055 2022-07-12T00:31:48.600Z 53.0 2022-07-12T00:31:56.209Z 53.79999923706055 2022-07-12T00:32:03.822Z 54.0 2022-07-12T00:32:11.437Z 54.0 2022-07-12T00:32:19.052Z 54.20000076293945 2022-07-12T00:32:26.671Z 54.400001525878906 2022-07-12T00:32:34.292Z 54.20000076293945 2022-07-12T00:32:41.916Z 53.0 2022-07-12T00:32:49.543Z 52.0 2022-07-12T00:32:57.173Z 51.20000076293945 2022-07-12T00:33:04.805Z 50.79999923706055 2022-07-12T00:33:12.438Z 50.400001525878906 2022-07-12T00:33:20.075Z 50.400001525878906 2022-07-12T00:33:27.714Z 51.20000076293945 2022-07-12T00:33:35.357Z 51.79999923706055 2022-07-12T00:33:43.001Z 52.79999923706055 2022-07-12T00:33:50.647Z 53.599998474121094 2022-07-12T00:33:58.294Z 54.20000076293945 2022-07-12T00:34:05.942Z 54.599998474121094 2022-07-12T00:34:13.591Z 55.20000076293945 2022-07-12T00:34:21.242Z 55.79999923706055 2022-07-12T00:34:28.894Z 56.20000076293945 2022-07-12T00:34:36.548Z 56.400001525878906 2022-07-12T00:34:44.203Z 57.20000076293945 2022-07-12T00:34:51.865Z 57.20000076293945 2022-07-12T00:34:59.528Z 57.400001525878906 2022-07-12T00:35:07.192Z 57.400001525878906 2022-07-12T00:35:14.857Z 57.400001525878906 2022-07-12T00:35:22.523Z 57.599998474121094 2022-07-12T00:35:30.191Z 57.79999923706055 2022-07-12T00:35:37.860Z 57.79999923706055 2022-07-12T00:35:45.530Z 57.400001525878906 2022-07-12T00:35:53.204Z 57.400001525878906 2022-07-12T00:36:00.880Z 56.79999923706055 2022-07-12T00:36:08.556Z 56.79999923706055 2022-07-12T00:36:16.232Z 56.20000076293945 2022-07-12T00:36:23.909Z 55.400001525878906 2022-07-12T00:36:31.588Z 55.20000076293945 2022-07-12T00:36:39.268Z 54.599998474121094 2022-07-12T00:36:46.950Z 54.20000076293945 2022-07-12T00:36:54.633Z 53.79999923706055 2022-07-12T00:37:02.317Z 52.599998474121094 2022-07-12T00:37:10.003Z 52.20000076293945 2022-07-12T00:37:17.690Z 51.400001525878906 2022-07-12T00:37:25.378Z 50.20000076293945 2022-07-12T00:37:33.069Z 48.599998474121094 2022-07-12T00:37:40.763Z 47.79999923706055 2022-07-12T00:37:48.459Z 47.20000076293945 2022-07-12T00:37:56.156Z 46.400001525878906 2022-07-12T00:38:03.856Z 46.0 2022-07-12T00:38:11.557Z 45.599998474121094 2022-07-12T00:38:19.259Z 45.0 2022-07-12T00:38:26.964Z 44.20000076293945 2022-07-12T00:38:34.674Z 44.79999923706055 2022-07-12T00:38:42.391Z 45.599998474121094 2022-07-12T00:38:50.118Z 46.20000076293945 2022-07-12T00:38:57.848Z 47.79999923706055 2022-07-12T00:39:05.580Z 48.20000076293945 2022-07-12T00:39:13.314Z 49.0 2022-07-12T00:39:21.049Z 50.0 2022-07-12T00:39:28.788Z 51.20000076293945 2022-07-12T00:39:36.529Z 51.599998474121094 2022-07-12T00:39:44.270Z 52.400001525878906 2022-07-12T00:39:52.012Z 53.599998474121094 2022-07-12T00:39:59.757Z 54.0 2022-07-12T00:40:07.503Z 54.79999923706055 2022-07-12T00:40:15.251Z 55.599998474121094 2022-07-12T00:40:23.002Z 55.599998474121094 2022-07-12T00:40:30.754Z 55.599998474121094 2022-07-12T00:40:38.511Z 55.400001525878906 2022-07-12T00:40:46.270Z 54.79999923706055 2022-07-12T00:40:54.030Z 54.0 2022-07-12T00:41:01.793Z 53.599998474121094 2022-07-12T00:41:09.558Z 53.0 2022-07-12T00:41:17.326Z 52.599998474121094 2022-07-12T00:41:25.095Z 51.400001525878906 2022-07-12T00:41:32.867Z 50.599998474121094 2022-07-12T00:41:40.642Z 49.79999923706055 2022-07-12T00:41:48.420Z 48.599998474121094 2022-07-12T00:41:56.201Z 48.20000076293945 2022-07-12T00:42:03.983Z 47.400001525878906 2022-07-12T00:42:11.768Z 46.79999923706055 2022-07-12T00:42:19.556Z 46.400001525878906 2022-07-12T00:42:27.347Z 45.20000076293945 2022-07-12T00:42:35.147Z 45.0 2022-07-12T00:42:42.948Z 46.400001525878906 2022-07-12T00:42:50.758Z 47.79999923706055 2022-07-12T00:42:58.572Z 48.20000076293945 2022-07-12T00:43:06.389Z 48.79999923706055 2022-07-12T00:43:14.209Z 50.20000076293945 2022-07-12T00:43:22.033Z 51.79999923706055 2022-07-12T00:43:29.861Z 52.599998474121094 2022-07-12T00:43:37.690Z 53.20000076293945 2022-07-12T00:43:45.520Z 54.400001525878906 2022-07-12T00:43:53.354Z 55.20000076293945 2022-07-12T00:44:01.189Z 55.599998474121094 2022-07-12T00:44:09.025Z 56.0 2022-07-12T00:44:16.862Z 56.0 2022-07-12T00:44:24.702Z 55.79999923706055 2022-07-12T00:44:32.542Z 55.79999923706055 2022-07-12T00:44:40.384Z 55.79999923706055 2022-07-12T00:44:48.226Z 55.79999923706055 2022-07-12T00:44:56.069Z 55.79999923706055 2022-07-12T00:45:03.913Z 55.79999923706055 2022-07-12T00:45:11.757Z 55.79999923706055 2022-07-12T00:45:19.601Z 55.79999923706055 2022-07-12T00:45:27.447Z 55.79999923706055 2022-07-12T00:45:35.296Z 55.79999923706055 2022-07-12T00:45:43.147Z 55.79999923706055 2022-07-12T00:45:50.999Z 54.20000076293945 2022-07-12T00:45:58.852Z 52.400001525878906 2022-07-12T00:46:06.708Z 51.0 2022-07-12T00:46:14.566Z 49.400001525878906 2022-07-12T00:46:22.426Z 48.599998474121094 2022-07-12T00:46:30.290Z 48.599998474121094 2022-07-12T00:46:38.155Z 48.20000076293945 2022-07-12T00:46:46.021Z 48.400001525878906 2022-07-12T00:46:53.889Z 49.0 2022-07-12T00:47:01.759Z 49.20000076293945 2022-07-12T00:47:09.631Z 50.0 2022-07-12T00:47:17.506Z 50.20000076293945 2022-07-12T00:47:25.383Z 50.20000076293945 2022-07-12T00:47:33.261Z 51.599998474121094 2022-07-12T00:47:41.143Z 52.400001525878906 2022-07-12T00:47:49.028Z 52.599998474121094 2022-07-12T00:47:56.914Z 53.0 2022-07-12T00:48:04.802Z 53.599998474121094 2022-07-12T00:48:12.692Z 54.79999923706055 2022-07-12T00:48:20.585Z 56.0 2022-07-12T00:48:28.480Z 57.20000076293945 2022-07-12T00:48:36.378Z 57.400001525878906 2022-07-12T00:48:44.277Z 58.20000076293945 2022-07-12T00:48:52.178Z 59.599998474121094 2022-07-12T00:49:00.081Z 59.79999923706055 2022-07-12T00:49:07.985Z 60.79999923706055 2022-07-12T00:49:15.891Z 61.0 2022-07-12T00:49:23.799Z 60.79999923706055 2022-07-12T00:49:31.708Z 60.599998474121094 2022-07-12T00:49:39.618Z 60.400001525878906 2022-07-12T00:49:47.528Z 60.20000076293945 2022-07-12T00:49:55.440Z 59.79999923706055 2022-07-12T00:50:03.356Z 59.599998474121094 2022-07-12T00:50:11.273Z 59.599998474121094 2022-07-12T00:50:19.195Z 59.599998474121094 2022-07-12T00:50:27.119Z 59.79999923706055 2022-07-12T00:50:35.045Z 60.0 2022-07-12T00:50:42.973Z 60.20000076293945 2022-07-12T00:50:50.904Z 60.79999923706055 2022-07-12T00:50:58.837Z 61.400001525878906 2022-07-12T00:51:06.772Z 61.599998474121094 2022-07-12T00:51:14.709Z 61.79999923706055 2022-07-12T00:51:22.649Z 61.79999923706055 2022-07-12T00:51:30.591Z 60.79999923706055 2022-07-12T00:51:38.538Z 59.599998474121094 2022-07-12T00:51:46.490Z 59.0 2022-07-12T00:51:54.447Z 58.599998474121094 2022-07-12T00:52:02.407Z 59.0 2022-07-12T00:52:10.374Z 60.0 2022-07-12T00:52:18.343Z 61.0 2022-07-12T00:52:26.319Z 61.400001525878906 2022-07-12T00:52:34.297Z 61.79999923706055 2022-07-12T00:52:42.281Z 62.0 2022-07-12T00:52:50.268Z 63.0 2022-07-12T00:52:58.267Z 63.0 2022-07-12T00:53:06.269Z 63.20000076293945 2022-07-12T00:53:14.275Z 63.400001525878906 2022-07-12T00:53:22.293Z 63.599998474121094 2022-07-12T00:53:30.315Z 63.599998474121094 2022-07-12T00:53:38.338Z 63.599998474121094 2022-07-12T00:53:46.361Z 63.599998474121094 2022-07-12T00:53:54.386Z 64.0 2022-07-12T00:54:02.412Z 64.19999694824219 2022-07-12T00:54:10.439Z 64.19999694824219 2022-07-12T00:54:18.471Z 64.0 2022-07-12T00:54:26.512Z 64.5999984741211 2022-07-12T00:54:34.560Z 65.0 2022-07-12T00:54:42.616Z 65.5999984741211 2022-07-12T00:54:50.677Z 65.5999984741211 2022-07-12T00:54:58.741Z 64.5999984741211 2022-07-12T00:55:06.815Z 64.5999984741211 2022-07-12T00:55:14.893Z 64.5999984741211 2022-07-12T00:55:22.975Z 64.19999694824219 2022-07-12T00:55:31.068Z 63.599998474121094 2022-07-12T00:55:39.166Z 64.0 2022-07-12T00:55:47.271Z 64.80000305175781 2022-07-12T00:55:55.382Z 64.80000305175781 2022-07-12T00:56:03.499Z 65.0 2022-07-12T00:56:11.623Z 64.5999984741211 2022-07-12T00:56:19.756Z 64.4000015258789 2022-07-12T00:56:27.900Z 63.79999923706055 2022-07-12T00:56:36.049Z 63.400001525878906 2022-07-12T00:56:44.202Z 63.20000076293945 2022-07-12T00:56:52.362Z 63.20000076293945 2022-07-12T00:57:00.529Z 63.20000076293945 2022-07-12T00:57:08.697Z 63.20000076293945 2022-07-12T00:57:16.870Z 63.0 2022-07-12T00:57:25.047Z 64.19999694824219 2022-07-12T00:57:33.231Z 64.80000305175781 2022-07-12T00:57:41.418Z 65.4000015258789 2022-07-12T00:57:49.608Z 65.80000305175781 2022-07-12T00:57:57.801Z 66.5999984741211 2022-07-12T00:58:05.997Z 66.80000305175781 2022-07-12T00:58:14.194Z 67.0 2022-07-12T00:58:22.396Z 66.19999694824219 2022-07-12T00:58:30.603Z 66.19999694824219 2022-07-12T00:58:38.818Z 65.5999984741211 2022-07-12T00:58:47.039Z 64.80000305175781 2022-07-12T00:58:55.267Z 64.5999984741211 2022-07-12T00:59:03.499Z 64.5999984741211 2022-07-12T00:59:11.734Z 64.4000015258789 2022-07-12T00:59:19.970Z 64.0 2022-07-12T00:59:28.214Z 63.0 2022-07-12T00:59:36.465Z 62.400001525878906 2022-07-12T00:59:44.718Z 62.0 2022-07-12T00:59:52.972Z 61.0 2022-07-12T01:00:01.229Z 59.79999923706055 2022-07-12T01:00:09.489Z 58.599998474121094 2022-07-12T01:00:17.755Z 58.0 2022-07-12T01:00:26.022Z 57.20000076293945 2022-07-12T01:00:34.291Z 56.20000076293945 2022-07-12T01:00:42.563Z 54.599998474121094 2022-07-12T01:00:50.838Z 53.400001525878906 2022-07-12T01:00:59.118Z 52.0 2022-07-12T01:01:07.400Z 51.20000076293945 2022-07-12T01:01:15.684Z 51.20000076293945 2022-07-12T01:01:23.969Z 51.400001525878906 2022-07-12T01:01:32.259Z 50.599998474121094 2022-07-12T01:01:40.551Z 50.0 2022-07-12T01:01:48.845Z 49.599998474121094 2022-07-12T01:01:57.139Z 49.400001525878906 2022-07-12T01:02:05.433Z 49.400001525878906 2022-07-12T01:02:13.727Z 49.599998474121094 2022-07-12T01:02:22.022Z 49.79999923706055 2022-07-12T01:02:30.317Z 49.599998474121094 2022-07-12T01:02:38.614Z 49.599998474121094 2022-07-12T01:02:46.912Z 49.400001525878906 2022-07-12T01:02:55.210Z 49.20000076293945 2022-07-12T01:03:03.508Z 49.20000076293945 2022-07-12T01:03:11.807Z 49.0 2022-07-12T01:03:20.111Z 48.599998474121094 2022-07-12T01:03:28.418Z 47.599998474121094 2022-07-12T01:03:36.731Z 47.400001525878906 2022-07-12T01:03:45.045Z 47.400001525878906 2022-07-12T01:03:53.364Z 46.599998474121094 2022-07-12T01:04:01.686Z 46.400001525878906 2022-07-12T01:04:10.008Z 45.0 2022-07-12T01:04:18.338Z 44.0 2022-07-12T01:04:26.676Z 43.599998474121094 2022-07-12T01:04:35.015Z 43.0 2022-07-12T01:04:43.358Z 43.400001525878906 2022-07-12T01:04:51.713Z 42.599998474121094 2022-07-12T01:05:00.075Z 41.599998474121094 2022-07-12T01:05:08.444Z 41.20000076293945 2022-07-12T01:05:16.816Z 40.599998474121094 2022-07-12T01:05:25.192Z 39.400001525878906 2022-07-12T01:05:33.571Z 38.599998474121094 2022-07-12T01:05:41.953Z 38.400001525878906 2022-07-12T01:05:50.337Z 37.79999923706055 2022-07-12T01:05:58.730Z 37.599998474121094 2022-07-12T01:06:07.127Z 37.0 2022-07-12T01:06:15.526Z 35.79999923706055 2022-07-12T01:06:23.934Z 35.20000076293945 2022-07-12T01:06:32.344Z 34.79999923706055 2022-07-12T01:06:40.758Z 34.599998474121094 2022-07-12T01:06:49.176Z 34.400001525878906 2022-07-12T01:06:57.601Z 33.79999923706055 2022-07-12T01:07:06.034Z 33.599998474121094 2022-07-12T01:07:14.469Z 33.0 2022-07-12T01:07:22.912Z 32.599998474121094 2022-07-12T01:07:31.361Z 32.400001525878906 2022-07-12T01:07:39.811Z 32.20000076293945 2022-07-12T01:07:48.263Z 32.20000076293945 2022-07-12T01:07:56.718Z 32.20000076293945 2022-07-12T01:08:05.174Z 31.799999237060547 2022-07-12T01:08:13.641Z 31.399999618530273 2022-07-12T01:08:22.115Z 31.399999618530273 2022-07-12T01:08:30.593Z 31.399999618530273 2022-07-12T01:08:39.078Z 31.399999618530273 2022-07-12T01:08:47.565Z 30.200000762939453 2022-07-12T01:08:56.060Z 30.0 2022-07-12T01:09:04.566Z 29.600000381469727 2022-07-12T01:09:13.082Z 29.200000762939453 2022-07-12T01:09:21.603Z 28.399999618530273 2022-07-12T01:09:30.127Z 27.799999237060547 2022-07-12T01:09:38.652Z 26.600000381469727 2022-07-12T01:09:47.180Z 25.0 2022-07-12T01:09:55.714Z 23.399999618530273 2022-07-12T01:10:04.254Z 22.799999237060547 2022-07-12T01:10:12.799Z 22.399999618530273 2022-07-12T01:10:21.350Z 22.200000762939453 2022-07-12T01:10:29.907Z 21.399999618530273 2022-07-12T01:10:38.471Z 21.200000762939453 2022-07-12T01:10:47.038Z 21.399999618530273 2022-07-12T01:10:55.615Z 22.799999237060547 2022-07-12T01:11:04.196Z 23.799999237060547 2022-07-12T01:11:12.781Z 25.0 2022-07-12T01:11:21.370Z 25.799999237060547 2022-07-12T01:11:29.963Z 26.0 2022-07-12T01:11:38.557Z 27.200000762939453 2022-07-12T01:11:47.154Z 27.799999237060547 2022-07-12T01:11:55.752Z 28.399999618530273 2022-07-12T01:12:04.350Z 28.600000381469727 2022-07-12T01:12:12.949Z 29.600000381469727 2022-07-12T01:12:21.550Z 30.0 2022-07-12T01:12:30.153Z 30.799999237060547 2022-07-12T01:12:38.759Z 30.799999237060547 2022-07-12T01:12:47.366Z 31.600000381469727 2022-07-12T01:12:55.977Z 31.799999237060547 2022-07-12T01:13:04.589Z 32.0 2022-07-12T01:13:13.201Z 32.0 2022-07-12T01:13:21.815Z 32.599998474121094 2022-07-12T01:13:30.432Z 32.599998474121094 2022-07-12T01:13:39.050Z 32.79999923706055 2022-07-12T01:13:47.668Z 33.0 2022-07-12T01:13:56.286Z 33.20000076293945 2022-07-12T01:14:04.906Z 33.79999923706055 2022-07-12T01:14:13.528Z 34.0 2022-07-12T01:14:22.151Z 34.20000076293945 2022-07-12T01:14:30.775Z 35.20000076293945 2022-07-12T01:14:39.401Z 35.400001525878906 2022-07-12T01:14:48.029Z 36.20000076293945 2022-07-12T01:14:56.660Z 37.20000076293945 2022-07-12T01:15:05.294Z 37.400001525878906 2022-07-12T01:15:13.930Z 38.400001525878906 2022-07-12T01:15:22.568Z 39.0 2022-07-12T01:15:31.210Z 39.79999923706055 2022-07-12T01:15:39.854Z 40.0 2022-07-12T01:15:48.499Z 40.79999923706055 2022-07-12T01:15:57.146Z 41.79999923706055 2022-07-12T01:16:05.795Z 42.599998474121094 2022-07-12T01:16:14.447Z 43.0 2022-07-12T01:16:23.102Z 43.400001525878906 2022-07-12T01:16:31.762Z 43.400001525878906 2022-07-12T01:16:40.424Z 43.79999923706055 2022-07-12T01:16:49.090Z 44.0 2022-07-12T01:16:57.757Z 45.0 2022-07-12T01:17:06.430Z 46.20000076293945 2022-07-12T01:17:15.107Z 46.400001525878906 2022-07-12T01:17:23.785Z 46.599998474121094 2022-07-12T01:17:32.464Z 46.79999923706055 2022-07-12T01:17:41.148Z 46.599998474121094 2022-07-12T01:17:49.838Z 46.599998474121094 2022-07-12T01:17:58.528Z 46.599998474121094 2022-07-12T01:18:07.219Z 46.79999923706055 2022-07-12T01:18:15.916Z 47.20000076293945 2022-07-12T01:18:24.617Z 47.400001525878906 2022-07-12T01:18:33.319Z 47.400001525878906 2022-07-12T01:18:42.025Z 46.79999923706055 2022-07-12T01:18:50.733Z 46.0 2022-07-12T01:18:59.445Z 45.0 2022-07-12T01:19:08.161Z 44.79999923706055 2022-07-12T01:19:16.877Z 44.599998474121094 2022-07-12T01:19:25.593Z 44.599998474121094 2022-07-12T01:19:34.309Z 44.599998474121094 2022-07-12T01:19:43.026Z 44.400001525878906 2022-07-12T01:19:51.744Z 44.599998474121094 2022-07-12T01:20:00.465Z 45.20000076293945 2022-07-12T01:20:09.187Z 45.599998474121094 2022-07-12T01:20:17.911Z 46.400001525878906 2022-07-12T01:20:26.637Z 47.20000076293945 2022-07-12T01:20:35.365Z 47.400001525878906 2022-07-12T01:20:44.094Z 47.400001525878906 2022-07-12T01:20:52.823Z 47.599998474121094 2022-07-12T01:21:01.553Z 48.400001525878906 2022-07-12T01:21:10.285Z 48.79999923706055 2022-07-12T01:21:19.018Z 49.400001525878906 2022-07-12T01:21:27.754Z 50.79999923706055 2022-07-12T01:21:36.492Z 51.20000076293945 2022-07-12T01:21:45.231Z 51.79999923706055 2022-07-12T01:21:53.972Z 53.0 2022-07-12T01:22:02.715Z 54.0 2022-07-12T01:22:11.458Z 54.20000076293945 2022-07-12T01:22:20.201Z 54.20000076293945 2022-07-12T01:22:28.945Z 54.400001525878906 2022-07-12T01:22:37.691Z 54.599998474121094 2022-07-12T01:22:46.440Z 54.79999923706055 2022-07-12T01:22:55.189Z 55.20000076293945 2022-07-12T01:23:03.939Z 56.20000076293945 2022-07-12T01:23:12.691Z 56.20000076293945 2022-07-12T01:23:21.444Z 56.400001525878906 2022-07-12T01:23:30.198Z 56.79999923706055 2022-07-12T01:23:38.958Z 55.79999923706055 2022-07-12T01:23:47.724Z 55.599998474121094 2022-07-12T01:23:56.490Z 55.20000076293945 2022-07-12T01:24:05.258Z 55.0 2022-07-12T01:24:14.029Z 55.400001525878906 2022-07-12T01:24:22.808Z 55.20000076293945 2022-07-12T01:24:31.592Z 55.20000076293945 2022-07-12T01:24:40.378Z 54.20000076293945 2022-07-12T01:24:49.173Z 54.0 2022-07-12T01:24:57.969Z 53.79999923706055 2022-07-12T01:25:06.767Z 53.79999923706055 2022-07-12T01:25:15.567Z 52.79999923706055 2022-07-12T01:25:24.374Z 52.400001525878906 2022-07-12T01:25:33.182Z 51.79999923706055 2022-07-12T01:25:41.995Z 51.599998474121094 2022-07-12T01:25:50.809Z 51.599998474121094 2022-07-12T01:25:59.628Z 51.79999923706055 2022-07-12T01:26:08.447Z 52.0 2022-07-12T01:26:17.273Z 51.79999923706055 2022-07-12T01:26:26.100Z 50.599998474121094 2022-07-12T01:26:34.933Z 50.0 2022-07-12T01:26:43.769Z 49.599998474121094 2022-07-12T01:26:52.606Z 49.20000076293945 2022-07-12T01:27:01.448Z 49.400001525878906 2022-07-12T01:27:10.292Z 50.20000076293945 2022-07-12T01:27:19.142Z 50.79999923706055 2022-07-12T01:27:27.993Z 51.599998474121094 2022-07-12T01:27:36.849Z 52.20000076293945 2022-07-12T01:27:45.706Z 52.599998474121094 2022-07-12T01:27:54.563Z 53.20000076293945 2022-07-12T01:28:03.423Z 53.400001525878906 2022-07-12T01:28:12.288Z 53.20000076293945 2022-07-12T01:28:21.156Z 53.0 2022-07-12T01:28:30.026Z 52.79999923706055 2022-07-12T01:28:38.897Z 52.20000076293945 2022-07-12T01:28:47.770Z 52.20000076293945 2022-07-12T01:28:56.643Z 52.0 2022-07-12T01:29:05.517Z 51.79999923706055 2022-07-12T01:29:14.392Z 51.400001525878906 2022-07-12T01:29:23.273Z 51.400001525878906 2022-07-12T01:29:32.154Z 51.400001525878906 2022-07-12T01:29:41.038Z 51.79999923706055 2022-07-12T01:29:49.923Z 52.20000076293945 2022-07-12T01:29:58.814Z 52.79999923706055 2022-07-12T01:30:07.711Z 52.79999923706055 2022-07-12T01:30:16.608Z 53.20000076293945 2022-07-12T01:30:25.507Z 53.400001525878906 2022-07-12T01:30:34.407Z 54.400001525878906 2022-07-12T01:30:43.313Z 55.599998474121094 2022-07-12T01:30:52.223Z 55.599998474121094 2022-07-12T01:31:01.134Z 56.0 2022-07-12T01:31:10.051Z 55.599998474121094 2022-07-12T01:31:18.973Z 55.400001525878906 2022-07-12T01:31:27.902Z 54.400001525878906 2022-07-12T01:31:36.834Z 53.20000076293945 2022-07-12T01:31:45.770Z 52.79999923706055 2022-07-12T01:31:54.709Z 52.20000076293945 2022-07-12T01:32:03.652Z 52.20000076293945 2022-07-12T01:32:12.602Z 51.79999923706055 2022-07-12T01:32:21.553Z 51.599998474121094 2022-07-12T01:32:30.510Z 51.0 2022-07-12T01:32:39.474Z 51.0 2022-07-12T01:32:48.439Z 51.0 2022-07-12T01:32:57.411Z 51.400001525878906 2022-07-12T01:33:06.388Z 52.0 2022-07-12T01:33:15.369Z 52.0 2022-07-12T01:33:24.353Z 51.79999923706055 2022-07-12T01:33:33.338Z 51.599998474121094 2022-07-12T01:33:42.325Z 51.400001525878906 2022-07-12T01:33:51.313Z 51.0 2022-07-12T01:34:00.305Z 50.79999923706055 2022-07-12T01:34:09.298Z 49.79999923706055 2022-07-12T01:34:18.293Z 49.20000076293945 2022-07-12T01:34:27.290Z 48.79999923706055 2022-07-12T01:34:36.288Z 47.20000076293945 2022-07-12T01:34:45.288Z 45.599998474121094 2022-07-12T01:34:54.290Z 45.20000076293945 2022-07-12T01:35:03.294Z 44.400001525878906 2022-07-12T01:35:12.299Z 42.599998474121094 2022-07-12T01:35:21.308Z 41.400001525878906 2022-07-12T01:35:30.319Z 40.599998474121094 2022-07-12T01:35:39.334Z 40.400001525878906 2022-07-12T01:35:48.350Z 38.599998474121094 2022-07-12T01:35:57.368Z 37.400001525878906 2022-07-12T01:36:06.387Z 37.0 2022-07-12T01:36:15.407Z 36.400001525878906 2022-07-12T01:36:24.428Z 35.0 2022-07-12T01:36:33.451Z 33.79999923706055 2022-07-12T01:36:42.474Z 32.599998474121094 2022-07-12T01:36:51.499Z 31.799999237060547 2022-07-12T01:37:00.527Z 31.200000762939453 2022-07-12T01:37:09.556Z 30.799999237060547 2022-07-12T01:37:18.586Z 30.200000762939453 2022-07-12T01:37:27.621Z 30.200000762939453 2022-07-12T01:37:36.658Z 31.0 2022-07-12T01:37:45.698Z 31.200000762939453 2022-07-12T01:37:54.739Z 31.399999618530273 2022-07-12T01:38:03.781Z 32.20000076293945 2022-07-12T01:38:12.829Z 32.20000076293945 2022-07-12T01:38:21.882Z 32.400001525878906 2022-07-12T01:38:30.936Z 32.400001525878906 2022-07-12T01:38:39.991Z 33.20000076293945 2022-07-12T01:38:49.052Z 33.0 2022-07-12T01:38:58.120Z 32.20000076293945 2022-07-12T01:39:07.192Z 32.400001525878906 2022-07-12T01:39:16.269Z 31.200000762939453 2022-07-12T01:39:25.353Z 30.0 2022-07-12T01:39:34.445Z 29.600000381469727 2022-07-12T01:39:43.538Z 28.799999237060547 2022-07-12T01:39:52.639Z 28.600000381469727 2022-07-12T01:40:01.743Z 28.600000381469727 2022-07-12T01:40:10.854Z 28.600000381469727 2022-07-12T01:40:19.977Z 29.799999237060547 2022-07-12T01:40:29.107Z 30.0 2022-07-12T01:40:38.238Z 30.600000381469727 2022-07-12T01:40:47.372Z 30.399999618530273 2022-07-12T01:40:56.509Z 30.200000762939453 2022-07-12T01:41:05.647Z 30.0 2022-07-12T01:41:14.792Z 29.600000381469727 2022-07-12T01:41:23.945Z 29.200000762939453 2022-07-12T01:41:33.105Z 29.399999618530273 2022-07-12T01:41:42.267Z 29.399999618530273 2022-07-12T01:41:51.432Z 30.0 2022-07-12T01:42:00.603Z 29.799999237060547 2022-07-12T01:42:09.781Z 29.200000762939453 2022-07-12T01:42:18.963Z 29.0 2022-07-12T01:42:28.146Z 28.799999237060547 2022-07-12T01:42:37.333Z 28.399999618530273 2022-07-12T01:42:46.522Z 27.799999237060547 2022-07-12T01:42:55.716Z 27.799999237060547 2022-07-12T01:43:04.912Z 26.799999237060547 2022-07-12T01:43:14.113Z 26.399999618530273 2022-07-12T01:43:23.317Z 25.799999237060547 2022-07-12T01:43:32.525Z 25.600000381469727 2022-07-12T01:43:41.734Z 25.799999237060547 2022-07-12T01:43:50.951Z 26.0 2022-07-12T01:44:00.169Z 25.799999237060547 2022-07-12T01:44:09.394Z 25.799999237060547 2022-07-12T01:44:18.622Z 25.600000381469727 2022-07-12T01:44:27.854Z 25.200000762939453 2022-07-12T01:44:37.091Z 24.600000381469727 2022-07-12T01:44:46.334Z 24.399999618530273 2022-07-12T01:44:55.585Z 24.399999618530273 2022-07-12T01:45:04.843Z 23.600000381469727 2022-07-12T01:45:14.105Z 23.0 2022-07-12T01:45:23.373Z 22.399999618530273 2022-07-12T01:45:32.644Z 21.399999618530273 2022-07-12T01:45:41.918Z 21.0 2022-07-12T01:45:51.193Z 20.0 2022-07-12T01:46:00.475Z 19.200000762939453 2022-07-12T01:46:09.764Z 18.799999237060547 2022-07-12T01:46:19.056Z 18.399999618530273 2022-07-12T01:46:28.353Z 17.600000381469727 2022-07-12T01:46:37.656Z 16.600000381469727 2022-07-12T01:46:46.963Z 16.399999618530273 2022-07-12T01:46:56.272Z 15.199999809265137 2022-07-12T01:47:05.587Z 15.0 2022-07-12T01:47:14.903Z 14.0 2022-07-12T01:47:24.224Z 13.399999618530273 2022-07-12T01:47:33.547Z 13.0 2022-07-12T01:47:42.872Z 12.399999618530273 2022-07-12T01:47:52.200Z 11.800000190734863 2022-07-12T01:48:01.529Z 11.199999809265137 2022-07-12T01:48:10.859Z 11.0 2022-07-12T01:48:20.190Z 10.600000381469727 2022-07-12T01:48:29.522Z 10.0 2022-07-12T01:48:38.856Z 10.0 2022-07-12T01:48:48.190Z 10.399999618530273 2022-07-12T01:48:57.525Z 10.199999809265137 2022-07-12T01:49:06.860Z 10.0 2022-07-12T01:49:16.195Z 9.600000381469727 2022-07-12T01:49:25.531Z 9.600000381469727 2022-07-12T01:49:34.867Z 9.399999618530273 2022-07-12T01:49:44.204Z 9.600000381469727 2022-07-12T01:49:53.543Z 9.600000381469727 2022-07-12T01:50:02.883Z 9.600000381469727 2022-07-12T01:50:12.223Z 9.800000190734863 2022-07-12T01:50:21.564Z 9.800000190734863 2022-07-12T01:50:30.906Z 9.800000190734863 2022-07-12T01:50:40.248Z 9.800000190734863 2022-07-12T01:50:49.590Z 9.800000190734863 2022-07-12T01:50:58.932Z 9.800000190734863 2022-07-12T01:51:08.275Z 9.800000190734863 2022-07-12T01:51:17.618Z 9.800000190734863 2022-07-12T01:51:26.961Z 9.800000190734863 2022-07-12T01:51:36.304Z 9.800000190734863 2022-07-12T01:51:45.648Z 9.800000190734863 2022-07-12T01:51:54.992Z 9.800000190734863 2022-07-12T01:52:04.337Z 9.800000190734863 2022-07-12T01:52:13.684Z 9.800000190734863 2022-07-12T01:52:23.031Z 9.800000190734863 2022-07-12T01:52:32.378Z 9.800000190734863 2022-07-12T01:52:41.726Z 9.800000190734863 2022-07-12T01:52:51.074Z 9.800000190734863 2022-07-12T01:53:00.423Z 9.800000190734863 2022-07-12T01:53:09.773Z 9.800000190734863 2022-07-12T01:53:19.123Z 9.800000190734863 2022-07-12T01:53:28.474Z 9.800000190734863 2022-07-12T01:53:37.825Z 9.800000190734863 2022-07-12T01:53:47.176Z 9.800000190734863 2022-07-12T01:53:56.527Z 9.800000190734863 2022-07-12T01:54:05.878Z 9.800000190734863 2022-07-12T01:54:15.229Z 9.800000190734863 2022-07-12T01:54:24.580Z 9.800000190734863 2022-07-12T01:54:33.932Z 9.800000190734863 2022-07-12T01:54:43.285Z 9.800000190734863 2022-07-12T01:54:52.638Z 9.800000190734863 2022-07-12T01:55:01.992Z 9.800000190734863 2022-07-12T01:55:11.347Z 9.800000190734863 2022-07-12T01:55:20.702Z 9.800000190734863 2022-07-12T01:55:30.058Z 9.800000190734863 2022-07-12T01:55:39.415Z 9.800000190734863 2022-07-12T01:55:48.774Z 9.800000190734863 2022-07-12T01:55:58.138Z 9.800000190734863 2022-07-12T01:56:07.503Z 9.800000190734863 2022-07-12T01:56:16.872Z 10.600000381469727 2022-07-12T01:56:26.242Z 11.600000381469727 2022-07-12T01:56:35.615Z 13.0 2022-07-12T01:56:44.992Z 13.600000381469727 2022-07-12T01:56:54.371Z 14.199999809265137 2022-07-12T01:57:03.752Z 15.0 2022-07-12T01:57:13.138Z 15.399999618530273 2022-07-12T01:57:22.526Z 16.0 2022-07-12T01:57:31.916Z 16.600000381469727 2022-07-12T01:57:41.309Z 17.0 2022-07-12T01:57:50.704Z 17.399999618530273 2022-07-12T01:58:00.106Z 17.600000381469727 2022-07-12T01:58:09.511Z 18.200000762939453 2022-07-12T01:58:18.922Z 19.200000762939453 2022-07-12T01:58:28.335Z 20.399999618530273 2022-07-12T01:58:37.750Z 21.0 2022-07-12T01:58:47.167Z 21.0 2022-07-12T01:58:56.585Z 21.600000381469727 2022-07-12T01:59:06.005Z 21.799999237060547 2022-07-12T01:59:15.426Z 22.200000762939453 2022-07-12T01:59:24.848Z 22.799999237060547 2022-07-12T01:59:34.271Z 23.200000762939453 2022-07-12T01:59:43.696Z 23.600000381469727 2022-07-12T01:59:53.123Z 23.799999237060547 2022-07-12T02:00:02.551Z 24.0 2022-07-12T02:00:11.980Z 24.399999618530273 2022-07-12T02:00:21.411Z 24.799999237060547 2022-07-12T02:00:30.848Z 25.200000762939453 2022-07-12T02:00:40.285Z 25.600000381469727 2022-07-12T02:00:49.724Z 26.0 2022-07-12T02:00:59.168Z 26.799999237060547 2022-07-12T02:01:08.613Z 27.0 2022-07-12T02:01:18.059Z 27.600000381469727 2022-07-12T02:01:27.508Z 28.0 2022-07-12T02:01:36.958Z 28.799999237060547 2022-07-12T02:01:46.412Z 29.200000762939453 2022-07-12T02:01:55.868Z 28.399999618530273 2022-07-12T02:02:05.331Z 28.0 2022-07-12T02:02:14.795Z 26.600000381469727 2022-07-12T02:02:24.266Z 26.399999618530273 2022-07-12T02:02:33.738Z 26.799999237060547 2022-07-12T02:02:43.219Z 28.0 2022-07-12T02:02:52.709Z 28.600000381469727 2022-07-12T02:03:02.201Z 29.0 2022-07-12T02:03:11.694Z 29.600000381469727 2022-07-12T02:03:21.189Z 30.399999618530273 2022-07-12T02:03:30.687Z 30.600000381469727 2022-07-12T02:03:40.187Z 30.600000381469727 2022-07-12T02:03:49.690Z 30.600000381469727 2022-07-12T02:03:59.195Z 30.399999618530273 2022-07-12T02:04:08.704Z 30.200000762939453 2022-07-12T02:04:18.215Z 30.200000762939453 2022-07-12T02:04:27.734Z 30.0 2022-07-12T02:04:37.255Z 30.200000762939453 2022-07-12T02:04:46.778Z 30.399999618530273 2022-07-12T02:04:56.302Z 30.399999618530273 2022-07-12T02:05:05.826Z 30.600000381469727 2022-07-12T02:05:15.351Z 30.799999237060547 2022-07-12T02:05:24.877Z 30.799999237060547 2022-07-12T02:05:34.404Z 31.200000762939453 2022-07-12T02:05:43.932Z 31.399999618530273 2022-07-12T02:05:53.461Z 31.399999618530273 2022-07-12T02:06:02.991Z 32.0 2022-07-12T02:06:12.522Z 32.599998474121094 2022-07-12T02:06:22.054Z 33.20000076293945 2022-07-12T02:06:31.587Z 33.79999923706055 2022-07-12T02:06:41.129Z 34.20000076293945 2022-07-12T02:06:50.672Z 35.0 2022-07-12T02:07:00.218Z 35.79999923706055 2022-07-12T02:07:09.768Z 35.79999923706055 2022-07-12T02:07:19.323Z 36.0 2022-07-12T02:07:28.881Z 35.79999923706055 2022-07-12T02:07:38.441Z 35.599998474121094 2022-07-12T02:07:48.005Z 35.20000076293945 2022-07-12T02:07:57.572Z 34.599998474121094 2022-07-12T02:08:07.141Z 33.599998474121094 2022-07-12T02:08:16.714Z 33.400001525878906 2022-07-12T02:08:26.288Z 33.0 2022-07-12T02:08:35.865Z 32.79999923706055 2022-07-12T02:08:45.447Z 32.599998474121094 2022-07-12T02:08:55.030Z 32.400001525878906 2022-07-12T02:09:04.613Z 31.600000381469727 2022-07-12T02:09:14.197Z 31.399999618530273 2022-07-12T02:09:23.781Z 31.399999618530273 2022-07-12T02:09:33.370Z 30.600000381469727 2022-07-12T02:09:42.964Z 30.600000381469727 2022-07-12T02:09:52.559Z 31.0 2022-07-12T02:10:02.160Z 31.399999618530273 2022-07-12T02:10:11.763Z 31.399999618530273 2022-07-12T02:10:21.367Z 31.600000381469727 2022-07-12T02:10:30.971Z 31.600000381469727 2022-07-12T02:10:40.576Z 31.799999237060547 2022-07-12T02:10:50.182Z 32.0 2022-07-12T02:10:59.790Z 33.0 2022-07-12T02:11:09.402Z 33.400001525878906 2022-07-12T02:11:19.016Z 33.599998474121094 2022-07-12T02:11:28.632Z 33.599998474121094 2022-07-12T02:11:38.249Z 33.599998474121094 2022-07-12T02:11:47.866Z 33.599998474121094 2022-07-12T02:11:57.485Z 33.599998474121094 2022-07-12T02:12:07.106Z 33.599998474121094 2022-07-12T02:12:16.730Z 33.0 2022-07-12T02:12:26.357Z 33.0 2022-07-12T02:12:35.985Z 33.400001525878906 2022-07-12T02:12:45.618Z 33.79999923706055 2022-07-12T02:12:55.261Z 34.20000076293945 2022-07-12T02:13:04.905Z 35.400001525878906 2022-07-12T02:13:14.554Z 35.79999923706055 2022-07-12T02:13:24.204Z 36.599998474121094 2022-07-12T02:13:33.855Z 36.79999923706055 2022-07-12T02:13:43.510Z 37.400001525878906 2022-07-12T02:13:53.169Z 37.599998474121094 2022-07-12T02:14:02.829Z 38.0 2022-07-12T02:14:12.490Z 38.599998474121094 2022-07-12T02:14:22.154Z 38.599998474121094 2022-07-12T02:14:31.822Z 37.20000076293945 2022-07-12T02:14:41.499Z 38.20000076293945 2022-07-12T02:14:51.183Z 39.20000076293945 2022-07-12T02:15:00.871Z 39.400001525878906 2022-07-12T02:15:10.559Z 40.20000076293945 2022-07-12T02:15:20.250Z 41.20000076293945 2022-07-12T02:15:29.943Z 41.400001525878906 2022-07-12T02:15:39.637Z 41.79999923706055 2022-07-12T02:15:49.332Z 42.599998474121094 2022-07-12T02:15:59.028Z 43.599998474121094 2022-07-12T02:16:08.727Z 44.0 2022-07-12T02:16:18.429Z 44.79999923706055 2022-07-12T02:16:28.135Z 45.0 2022-07-12T02:16:37.842Z 45.400001525878906 2022-07-12T02:16:47.551Z 45.599998474121094 2022-07-12T02:16:57.266Z 46.0 2022-07-12T02:17:06.986Z 46.79999923706055 2022-07-12T02:17:16.713Z 47.400001525878906 2022-07-12T02:17:26.441Z 47.400001525878906 2022-07-12T02:17:36.172Z 48.0 2022-07-12T02:17:45.909Z 48.20000076293945 2022-07-12T02:17:55.646Z 48.400001525878906 2022-07-12T02:18:05.384Z 48.79999923706055 2022-07-12T02:18:15.123Z 49.20000076293945 2022-07-12T02:18:24.863Z 49.599998474121094 2022-07-12T02:18:34.604Z 49.599998474121094 2022-07-12T02:18:44.348Z 49.599998474121094 2022-07-12T02:18:54.095Z 49.599998474121094 2022-07-12T02:19:03.844Z 49.400001525878906 2022-07-12T02:19:13.595Z 49.400001525878906 2022-07-12T02:19:23.348Z 49.20000076293945 2022-07-12T02:19:33.106Z 49.79999923706055 2022-07-12T02:19:42.867Z 49.79999923706055 2022-07-12T02:19:52.629Z 49.599998474121094 2022-07-12T02:20:02.397Z 48.79999923706055 2022-07-12T02:20:12.169Z 48.79999923706055 2022-07-12T02:20:21.942Z 48.599998474121094 2022-07-12T02:20:31.717Z 48.400001525878906 2022-07-12T02:20:41.493Z 48.0 2022-07-12T02:20:51.273Z 47.400001525878906 2022-07-12T02:21:01.059Z 46.79999923706055 2022-07-12T02:21:10.852Z 47.0 2022-07-12T02:21:20.648Z 47.599998474121094 2022-07-12T02:21:30.449Z 48.400001525878906 2022-07-12T02:21:40.253Z 48.400001525878906 2022-07-12T02:21:50.059Z 48.20000076293945 2022-07-12T02:21:59.873Z 48.20000076293945 2022-07-12T02:22:09.688Z 48.400001525878906 2022-07-12T02:22:19.511Z 48.400001525878906 2022-07-12T02:22:29.339Z 48.400001525878906 2022-07-12T02:22:39.168Z 47.400001525878906 2022-07-12T02:22:49.003Z 47.20000076293945 2022-07-12T02:22:58.839Z 46.20000076293945 2022-07-12T02:23:08.678Z 45.599998474121094 2022-07-12T02:23:18.518Z 44.599998474121094 2022-07-12T02:23:28.361Z 44.20000076293945 2022-07-12T02:23:38.206Z 44.20000076293945 2022-07-12T02:23:48.056Z 44.20000076293945 2022-07-12T02:23:57.912Z 44.20000076293945 2022-07-12T02:24:07.770Z 44.79999923706055 2022-07-12T02:24:17.631Z 44.400001525878906 2022-07-12T02:24:27.497Z 44.599998474121094 2022-07-12T02:24:37.368Z 45.0 2022-07-12T02:24:47.241Z 45.20000076293945 2022-07-12T02:24:57.114Z 45.79999923706055 2022-07-12T02:25:06.993Z 45.599998474121094 2022-07-12T02:25:16.876Z 45.0 2022-07-12T02:25:26.764Z 44.79999923706055 2022-07-12T02:25:36.652Z 44.400001525878906 2022-07-12T02:25:46.551Z 45.599998474121094 2022-07-12T02:25:56.458Z 45.20000076293945 2022-07-12T02:26:06.374Z 45.79999923706055 2022-07-12T02:26:16.294Z 46.599998474121094 2022-07-12T02:26:26.218Z 47.0 2022-07-12T02:26:36.144Z 47.79999923706055 2022-07-12T02:26:46.072Z 48.79999923706055 2022-07-12T02:26:56.001Z 49.20000076293945 2022-07-12T02:27:05.931Z 49.400001525878906 2022-07-12T02:27:15.862Z 49.79999923706055 2022-07-12T02:27:25.797Z 50.400001525878906 2022-07-12T02:27:35.734Z 51.400001525878906 2022-07-12T02:27:45.674Z 51.0 2022-07-12T02:27:55.619Z 50.79999923706055 2022-07-12T02:28:05.565Z 50.599998474121094 2022-07-12T02:28:15.515Z 50.20000076293945 2022-07-12T02:28:25.470Z 50.400001525878906 2022-07-12T02:28:35.428Z 50.400001525878906 2022-07-12T02:28:45.389Z 50.400001525878906 2022-07-12T02:28:55.352Z 50.0 2022-07-12T02:29:05.318Z 49.400001525878906 2022-07-12T02:29:15.287Z 48.79999923706055 2022-07-12T02:29:25.260Z 48.400001525878906 2022-07-12T02:29:35.235Z 47.79999923706055 2022-07-12T02:29:45.213Z 47.20000076293945 2022-07-12T02:29:55.194Z 47.20000076293945 2022-07-12T02:30:05.176Z 46.0 2022-07-12T02:30:15.163Z 44.79999923706055 2022-07-12T02:30:25.154Z 43.599998474121094 2022-07-12T02:30:35.151Z 42.599998474121094 2022-07-12T02:30:45.150Z 42.20000076293945 2022-07-12T02:30:55.151Z 40.79999923706055 2022-07-12T02:31:05.155Z 40.400001525878906 2022-07-12T02:31:15.160Z 39.79999923706055 2022-07-12T02:31:25.167Z 39.400001525878906 2022-07-12T02:31:35.175Z 38.79999923706055 2022-07-12T02:31:45.184Z 38.599998474121094 2022-07-12T02:31:55.194Z 37.400001525878906 2022-07-12T02:32:05.208Z 37.0 2022-07-12T02:32:15.225Z 37.0 2022-07-12T02:32:25.252Z 36.20000076293945 2022-07-12T02:32:35.282Z 35.599998474121094 2022-07-12T02:32:45.316Z 35.20000076293945 2022-07-12T02:32:55.356Z 34.599998474121094 2022-07-12T02:33:05.400Z 34.0 2022-07-12T02:33:15.448Z 32.79999923706055 2022-07-12T02:33:25.498Z 32.20000076293945 2022-07-12T02:33:35.549Z 31.600000381469727 2022-07-12T02:33:45.602Z 31.0 2022-07-12T02:33:55.658Z 30.200000762939453 2022-07-12T02:34:05.717Z 29.200000762939453 2022-07-12T02:34:15.779Z 28.799999237060547 2022-07-12T02:34:25.843Z 27.799999237060547 2022-07-12T02:34:35.911Z 26.799999237060547 2022-07-12T02:34:45.983Z 26.600000381469727 2022-07-12T02:34:56.058Z 26.200000762939453 2022-07-12T02:35:06.138Z 25.600000381469727 2022-07-12T02:35:16.219Z 24.200000762939453 2022-07-12T02:35:26.303Z 22.600000381469727 2022-07-12T02:35:36.392Z 22.399999618530273 2022-07-12T02:35:46.482Z 21.600000381469727 2022-07-12T02:35:56.574Z 20.399999618530273 2022-07-12T02:36:06.672Z 20.0 2022-07-12T02:36:16.771Z 19.399999618530273 2022-07-12T02:36:26.877Z 19.399999618530273 2022-07-12T02:36:36.984Z 19.200000762939453 2022-07-12T02:36:47.095Z 19.0 2022-07-12T02:36:57.207Z 18.399999618530273 2022-07-12T02:37:07.321Z 17.799999237060547 2022-07-12T02:37:17.437Z 16.600000381469727 2022-07-12T02:37:27.558Z 15.399999618530273 2022-07-12T02:37:37.683Z 15.199999809265137 2022-07-12T02:37:47.810Z 14.399999618530273 2022-07-12T02:37:57.941Z 14.199999809265137 2022-07-12T02:38:08.076Z 13.199999809265137 2022-07-12T02:38:18.216Z 12.199999809265137 2022-07-12T02:38:28.358Z 12.0 2022-07-12T02:38:38.502Z 11.0 2022-07-12T02:38:48.653Z 10.0 2022-07-12T02:38:58.809Z 9.800000190734863 2022-07-12T02:39:08.967Z 8.800000190734863 2022-07-12T02:39:19.130Z 8.600000381469727 2022-07-12T02:39:29.294Z 8.199999809265137 2022-07-12T02:39:39.460Z 7.800000190734863 2022-07-12T02:39:49.629Z 7.599999904632568 2022-07-12T02:39:59.801Z 7.599999904632568 2022-07-12T02:40:09.974Z 7.199999809265137 2022-07-12T02:40:20.152Z 7.800000190734863 2022-07-12T02:40:30.337Z 8.0 2022-07-12T02:40:40.522Z 7.400000095367432 2022-07-12T02:40:50.715Z 7.400000095367432 2022-07-12T02:41:00.909Z 7.400000095367432 2022-07-12T02:41:11.104Z 7.599999904632568 2022-07-12T02:41:21.300Z 7.599999904632568 2022-07-12T02:41:31.497Z 8.0 2022-07-12T02:41:41.702Z 7.800000190734863 2022-07-12T02:41:51.914Z 8.0 2022-07-12T02:42:02.132Z 7.800000190734863 2022-07-12T02:42:12.354Z 7.800000190734863 2022-07-12T02:42:22.578Z 7.800000190734863 2022-07-12T02:42:32.808Z 7.800000190734863 2022-07-12T02:42:43.047Z 7.599999904632568 2022-07-12T02:42:53.293Z 7.599999904632568 2022-07-12T02:43:03.544Z 7.199999809265137 2022-07-12T02:43:13.796Z 7.800000190734863 2022-07-12T02:43:24.050Z 7.800000190734863 2022-07-12T02:43:34.309Z 7.400000095367432 2022-07-12T02:43:44.572Z 7.800000190734863 2022-07-12T02:43:54.840Z 7.800000190734863 2022-07-12T02:44:05.111Z 7.599999904632568 2022-07-12T02:44:15.383Z 7.400000095367432 2022-07-12T02:44:25.662Z 6.599999904632568 2022-07-12T02:44:35.949Z 6.800000190734863 2022-07-12T02:44:46.240Z 7.199999809265137 2022-07-12T02:44:56.543Z 7.599999904632568 2022-07-12T02:45:06.853Z 7.400000095367432 2022-07-12T02:45:17.166Z 7.0 2022-07-12T02:45:27.489Z 7.199999809265137 2022-07-12T02:45:37.821Z 7.400000095367432 2022-07-12T02:45:48.155Z 6.800000190734863 2022-07-12T02:45:58.501Z 7.599999904632568 2022-07-12T02:46:08.855Z 7.400000095367432 2022-07-12T02:46:19.214Z 7.199999809265137 2022-07-12T02:46:29.573Z 7.199999809265137 2022-07-12T02:46:39.933Z 7.199999809265137 2022-07-12T02:46:50.296Z 7.199999809265137 2022-07-12T02:47:00.660Z 7.800000190734863 2022-07-12T02:47:11.026Z 8.199999809265137 2022-07-12T02:47:21.396Z 8.399999618530273 2022-07-12T02:47:31.767Z 8.800000190734863 2022-07-12T02:47:42.143Z 9.0 2022-07-12T02:47:52.521Z 9.800000190734863 2022-07-12T02:48:02.904Z 10.0 2022-07-12T02:48:13.288Z 10.600000381469727 2022-07-12T02:48:23.679Z 11.0 2022-07-12T02:48:34.073Z 11.0 2022-07-12T02:48:44.468Z 11.199999809265137 2022-07-12T02:48:54.868Z 11.399999618530273 2022-07-12T02:49:05.274Z 11.399999618530273 2022-07-12T02:49:15.681Z 11.399999618530273 2022-07-12T02:49:26.090Z 12.0 2022-07-12T02:49:36.502Z 12.0 2022-07-12T02:49:46.920Z 12.800000190734863 2022-07-12T02:49:57.344Z 13.399999618530273 2022-07-12T02:50:07.771Z 14.0 2022-07-12T02:50:18.202Z 14.399999618530273 2022-07-12T02:50:28.639Z 14.600000381469727 2022-07-12T02:50:39.077Z 14.800000190734863 2022-07-12T02:50:49.522Z 15.0 2022-07-12T02:50:59.975Z 15.600000381469727 2022-07-12T02:51:10.434Z 15.800000190734863 2022-07-12T02:51:20.894Z 16.399999618530273 2022-07-12T02:51:31.360Z 16.600000381469727 2022-07-12T02:51:41.828Z 16.600000381469727 2022-07-12T02:51:52.298Z 16.600000381469727 2022-07-12T02:52:02.768Z 17.399999618530273 2022-07-12T02:52:13.241Z 17.399999618530273 2022-07-12T02:52:23.722Z 17.600000381469727 2022-07-12T02:52:34.204Z 18.600000381469727 2022-07-12T02:52:44.690Z 18.600000381469727 2022-07-12T02:52:55.179Z 18.799999237060547 2022-07-12T02:53:05.672Z 19.600000381469727 2022-07-12T02:53:16.171Z 19.799999237060547 2022-07-12T02:53:26.671Z 20.399999618530273 2022-07-12T02:53:37.178Z 20.600000381469727 2022-07-12T02:53:47.687Z 20.799999237060547 2022-07-12T02:53:58.197Z 21.0 2022-07-12T02:54:08.708Z 21.399999618530273 2022-07-12T02:54:19.221Z 21.399999618530273 2022-07-12T02:54:29.736Z 21.399999618530273 2022-07-12T02:54:40.253Z 21.200000762939453 2022-07-12T02:54:50.772Z 21.399999618530273 2022-07-12T02:55:01.292Z 21.799999237060547 2022-07-12T02:55:11.813Z 22.600000381469727 2022-07-12T02:55:22.336Z 23.0 2022-07-12T02:55:32.860Z 23.600000381469727 2022-07-12T02:55:43.386Z 23.799999237060547 2022-07-12T02:55:53.914Z 24.200000762939453 2022-07-12T02:56:04.443Z 24.799999237060547 2022-07-12T02:56:14.978Z 25.200000762939453 2022-07-12T02:56:25.517Z 25.399999618530273 2022-07-12T02:56:36.057Z 25.600000381469727 2022-07-12T02:56:46.597Z 25.600000381469727 2022-07-12T02:56:57.139Z 26.399999618530273 2022-07-12T02:57:07.682Z 26.600000381469727 2022-07-12T02:57:18.225Z 27.399999618530273 2022-07-12T02:57:28.770Z 27.799999237060547 2022-07-12T02:57:39.316Z 28.0 2022-07-12T02:57:49.864Z 28.399999618530273 2022-07-12T02:58:00.412Z 28.799999237060547 2022-07-12T02:58:10.961Z 28.799999237060547 2022-07-12T02:58:21.511Z 28.799999237060547 2022-07-12T02:58:32.062Z 29.600000381469727 2022-07-12T02:58:42.615Z 30.200000762939453 2022-07-12T02:58:53.171Z 30.799999237060547 2022-07-12T02:59:03.728Z 31.600000381469727 2022-07-12T02:59:14.286Z 32.0 2022-07-12T02:59:24.844Z 32.400001525878906 2022-07-12T02:59:35.403Z 33.400001525878906 2022-07-12T02:59:45.963Z 34.20000076293945 2022-07-12T02:59:56.524Z 34.400001525878906 2022-07-12T03:00:07.085Z 34.79999923706055 2022-07-12T03:00:17.647Z 35.400001525878906 2022-07-12T03:00:28.210Z 36.599998474121094 2022-07-12T03:00:38.775Z 37.0 2022-07-12T03:00:49.340Z 37.599998474121094 2022-07-12T03:00:59.908Z 38.0 2022-07-12T03:01:10.477Z 39.0 2022-07-12T03:01:21.047Z 39.20000076293945 2022-07-12T03:01:31.617Z 40.20000076293945 2022-07-12T03:01:42.189Z 41.0 2022-07-12T03:01:52.763Z 41.20000076293945 2022-07-12T03:02:03.339Z 41.0 2022-07-12T03:02:13.916Z 41.0 2022-07-12T03:02:24.495Z 41.0 2022-07-12T03:02:35.075Z 41.400001525878906 2022-07-12T03:02:45.656Z 41.599998474121094 2022-07-12T03:02:56.237Z 41.599998474121094 2022-07-12T03:03:06.820Z 41.599998474121094 2022-07-12T03:03:17.404Z 40.599998474121094 2022-07-12T03:03:27.992Z 40.20000076293945 2022-07-12T03:03:38.581Z 39.599998474121094 2022-07-12T03:03:49.171Z 38.79999923706055 2022-07-12T03:03:59.763Z 38.599998474121094 2022-07-12T03:04:10.357Z 39.20000076293945 2022-07-12T03:04:20.953Z 39.79999923706055 2022-07-12T03:04:31.550Z 41.0 2022-07-12T03:04:42.149Z 41.20000076293945 2022-07-12T03:04:52.749Z 41.20000076293945 2022-07-12T03:05:03.351Z 41.20000076293945 2022-07-12T03:05:13.953Z 41.0 2022-07-12T03:05:24.559Z 40.79999923706055 2022-07-12T03:05:35.167Z 41.0 2022-07-12T03:05:45.776Z 42.0 2022-07-12T03:05:56.387Z 41.79999923706055 2022-07-12T03:06:07.002Z 40.79999923706055 2022-07-12T03:06:17.619Z 40.0 2022-07-12T03:06:28.239Z 39.599998474121094 2022-07-12T03:06:38.860Z 38.400001525878906 2022-07-12T03:06:49.484Z 38.20000076293945 2022-07-12T03:07:00.109Z 38.20000076293945 2022-07-12T03:07:10.735Z 38.20000076293945 2022-07-12T03:07:21.363Z 38.20000076293945 2022-07-12T03:07:31.992Z 38.599998474121094 2022-07-12T03:07:42.623Z 38.599998474121094 2022-07-12T03:07:53.255Z 37.400001525878906 2022-07-12T03:08:03.891Z 36.599998474121094 2022-07-12T03:08:14.528Z 36.400001525878906 2022-07-12T03:08:25.166Z 35.599998474121094 2022-07-12T03:08:35.806Z 35.20000076293945 2022-07-12T03:08:46.447Z 35.0 2022-07-12T03:08:57.089Z 34.79999923706055 2022-07-12T03:09:07.731Z 35.599998474121094 2022-07-12T03:09:18.374Z 36.400001525878906 2022-07-12T03:09:29.018Z 37.599998474121094 2022-07-12T03:09:39.662Z 37.599998474121094 2022-07-12T03:09:50.307Z 37.599998474121094 2022-07-12T03:10:00.954Z 37.599998474121094 2022-07-12T03:10:11.602Z 37.79999923706055 2022-07-12T03:10:22.251Z 37.400001525878906 2022-07-12T03:10:32.902Z 37.599998474121094 2022-07-12T03:10:43.556Z 38.20000076293945 2022-07-12T03:10:54.213Z 38.20000076293945 2022-07-12T03:11:04.870Z 38.20000076293945 2022-07-12T03:11:15.529Z 38.20000076293945 2022-07-12T03:11:26.189Z 38.400001525878906 2022-07-12T03:11:36.852Z 38.599998474121094 2022-07-12T03:11:47.516Z 38.599998474121094 2022-07-12T03:11:58.181Z 38.79999923706055 2022-07-12T03:12:08.848Z 39.20000076293945 2022-07-12T03:12:19.517Z 39.599998474121094 2022-07-12T03:12:30.187Z 39.79999923706055 2022-07-12T03:12:40.858Z 40.20000076293945 2022-07-12T03:12:51.530Z 40.599998474121094 2022-07-12T03:13:02.203Z 41.20000076293945 2022-07-12T03:13:12.877Z 41.400001525878906 2022-07-12T03:13:23.552Z 41.599998474121094 2022-07-12T03:13:34.228Z 42.20000076293945 2022-07-12T03:13:44.907Z 42.20000076293945 2022-07-12T03:13:55.588Z 42.599998474121094 2022-07-12T03:14:06.270Z 42.79999923706055 2022-07-12T03:14:16.952Z 42.79999923706055 2022-07-12T03:14:27.635Z 42.400001525878906 2022-07-12T03:14:38.320Z 42.599998474121094 2022-07-12T03:14:49.006Z 42.599998474121094 2022-07-12T03:14:59.694Z 42.20000076293945 2022-07-12T03:15:10.383Z 42.79999923706055 2022-07-12T03:15:21.073Z 42.79999923706055 2022-07-12T03:15:31.764Z 42.599998474121094 2022-07-12T03:15:42.458Z 42.79999923706055 2022-07-12T03:15:53.153Z 43.0 2022-07-12T03:16:03.848Z 42.79999923706055 2022-07-12T03:16:14.543Z 42.599998474121094 2022-07-12T03:16:25.240Z 42.599998474121094 2022-07-12T03:16:35.939Z 43.20000076293945 2022-07-12T03:16:46.643Z 43.0 2022-07-12T03:16:57.349Z 43.0 2022-07-12T03:17:08.056Z 43.0 2022-07-12T03:17:18.770Z 43.0 2022-07-12T03:17:29.484Z 43.20000076293945 2022-07-12T03:17:40.200Z 43.20000076293945 2022-07-12T03:17:50.917Z 43.0 2022-07-12T03:18:01.635Z 43.0 2022-07-12T03:18:12.357Z 43.599998474121094 2022-07-12T03:18:23.085Z 44.79999923706055 2022-07-12T03:18:33.819Z 45.400001525878906 2022-07-12T03:18:44.555Z 46.0 2022-07-12T03:18:55.294Z 46.20000076293945 2022-07-12T03:19:06.034Z 46.599998474121094 2022-07-12T03:19:16.777Z 47.0 2022-07-12T03:19:27.523Z 47.400001525878906 2022-07-12T03:19:38.271Z 47.400001525878906 2022-07-12T03:19:49.019Z 47.400001525878906 2022-07-12T03:19:59.767Z 47.599998474121094 2022-07-12T03:20:10.518Z 48.0 2022-07-12T03:20:21.271Z 49.400001525878906 2022-07-12T03:20:32.027Z 50.0 2022-07-12T03:20:42.785Z 50.400001525878906 2022-07-12T03:20:53.546Z 50.599998474121094 2022-07-12T03:21:04.309Z 51.400001525878906 2022-07-12T03:21:15.074Z 52.0 2022-07-12T03:21:25.842Z 52.400001525878906 2022-07-12T03:21:36.615Z 52.599998474121094 2022-07-12T03:21:47.390Z 52.79999923706055 2022-07-12T03:21:58.172Z 51.79999923706055 2022-07-12T03:22:08.958Z 51.79999923706055 2022-07-12T03:22:19.745Z 51.400001525878906 2022-07-12T03:22:30.535Z 51.400001525878906 2022-07-12T03:22:41.326Z 50.79999923706055 2022-07-12T03:22:52.123Z 50.599998474121094 2022-07-12T03:23:02.925Z 50.599998474121094 2022-07-12T03:23:13.728Z 50.599998474121094 2022-07-12T03:23:24.534Z 50.400001525878906 2022-07-12T03:23:35.344Z 50.20000076293945 2022-07-12T03:23:46.156Z 50.20000076293945 2022-07-12T03:23:56.970Z 50.20000076293945 2022-07-12T03:24:07.795Z 51.0 2022-07-12T03:24:18.632Z 51.0 2022-07-12T03:24:29.474Z 51.400001525878906 2022-07-12T03:24:40.321Z 51.20000076293945 2022-07-12T03:24:51.178Z 50.400001525878906 2022-07-12T03:25:02.045Z 50.20000076293945 2022-07-12T03:25:12.921Z 49.599998474121094 2022-07-12T03:25:23.805Z 49.400001525878906 2022-07-12T03:25:34.691Z 48.599998474121094 2022-07-12T03:25:45.582Z 48.0 2022-07-12T03:25:56.478Z 47.20000076293945 2022-07-12T03:26:07.378Z 47.0 2022-07-12T03:26:18.279Z 46.0 2022-07-12T03:26:29.189Z 45.400001525878906 2022-07-12T03:26:40.106Z 44.79999923706055 2022-07-12T03:26:51.027Z 44.20000076293945 2022-07-12T03:27:01.952Z 44.0 2022-07-12T03:27:12.885Z 43.79999923706055 2022-07-12T03:27:23.821Z 43.599998474121094 2022-07-12T03:27:34.763Z 44.0 2022-07-12T03:27:45.715Z 44.599998474121094 2022-07-12T03:27:56.678Z 45.20000076293945 2022-07-12T03:28:07.644Z 46.400001525878906 2022-07-12T03:28:18.616Z 47.79999923706055 2022-07-12T03:28:29.596Z 48.79999923706055 2022-07-12T03:28:40.578Z 49.79999923706055 2022-07-12T03:28:51.564Z 49.79999923706055 2022-07-12T03:29:02.551Z 49.79999923706055 2022-07-12T03:29:13.539Z 50.79999923706055 2022-07-12T03:29:24.531Z 50.79999923706055 2022-07-12T03:29:35.524Z 52.0 2022-07-12T03:29:46.521Z 52.0 2022-07-12T03:29:57.520Z 52.20000076293945 2022-07-12T03:30:08.520Z 52.599998474121094 2022-07-12T03:30:19.524Z 52.79999923706055 2022-07-12T03:30:30.529Z 52.599998474121094 2022-07-12T03:30:41.537Z 52.599998474121094 2022-07-12T03:30:52.550Z 52.20000076293945 2022-07-12T03:31:03.569Z 51.599998474121094 2022-07-12T03:31:14.594Z 51.400001525878906 2022-07-12T03:31:25.621Z 50.79999923706055 2022-07-12T03:31:36.652Z 50.79999923706055 2022-07-12T03:31:47.688Z 51.400001525878906 2022-07-12T03:31:58.732Z 52.0 2022-07-12T03:32:09.780Z 52.0 2022-07-12T03:32:20.835Z 51.0 2022-07-12T03:32:31.900Z 50.599998474121094 2022-07-12T03:32:42.968Z 50.20000076293945 2022-07-12T03:32:54.043Z 49.599998474121094 2022-07-12T03:33:05.124Z 49.20000076293945 2022-07-12T03:33:16.207Z 49.20000076293945 2022-07-12T03:33:27.291Z 49.20000076293945 2022-07-12T03:33:38.377Z 49.0 2022-07-12T03:33:49.466Z 48.79999923706055 2022-07-12T03:34:00.556Z 49.79999923706055 2022-07-12T03:34:11.646Z 50.0 2022-07-12T03:34:22.736Z 50.20000076293945 2022-07-12T03:34:33.827Z 50.20000076293945 2022-07-12T03:34:44.919Z 50.0 2022-07-12T03:34:56.011Z 48.79999923706055 2022-07-12T03:35:07.106Z 48.599998474121094 2022-07-12T03:35:18.202Z 48.599998474121094 2022-07-12T03:35:29.300Z 49.599998474121094 2022-07-12T03:35:40.399Z 49.599998474121094 2022-07-12T03:35:51.498Z 49.79999923706055 2022-07-12T03:36:02.598Z 50.0 2022-07-12T03:36:13.698Z 49.79999923706055 2022-07-12T03:36:24.799Z 50.0 2022-07-12T03:36:35.901Z 50.0 2022-07-12T03:36:47.005Z 49.599998474121094 2022-07-12T03:36:58.110Z 50.0 2022-07-12T03:37:09.218Z 50.0 2022-07-12T03:37:20.328Z 49.79999923706055 2022-07-12T03:37:31.439Z 50.0 2022-07-12T03:37:42.550Z 50.0 2022-07-12T03:37:53.662Z 50.0 2022-07-12T03:38:04.775Z 50.20000076293945 2022-07-12T03:38:15.891Z 49.79999923706055 2022-07-12T03:38:27.008Z 49.79999923706055 2022-07-12T03:38:38.131Z 49.20000076293945 2022-07-12T03:38:49.259Z 49.0 2022-07-12T03:39:00.389Z 48.79999923706055 2022-07-12T03:39:11.520Z 48.79999923706055 2022-07-12T03:39:22.651Z 48.599998474121094 2022-07-12T03:39:33.784Z 48.599998474121094 2022-07-12T03:39:44.918Z 48.400001525878906 2022-07-12T03:39:56.057Z 48.400001525878906 2022-07-12T03:40:07.197Z 48.400001525878906 2022-07-12T03:40:18.342Z 48.400001525878906 2022-07-12T03:40:29.489Z 48.400001525878906 2022-07-12T03:40:40.637Z 48.599998474121094 2022-07-12T03:40:51.787Z 49.0 2022-07-12T03:41:02.940Z 49.20000076293945 2022-07-12T03:41:14.096Z 49.0 2022-07-12T03:41:25.255Z 48.400001525878906 2022-07-12T03:41:36.416Z 48.20000076293945 2022-07-12T03:41:47.578Z 48.20000076293945 2022-07-12T03:41:58.746Z 48.0 2022-07-12T03:42:09.915Z 47.599998474121094 2022-07-12T03:42:21.085Z 47.400001525878906 2022-07-12T03:42:32.256Z 47.0 2022-07-12T03:42:43.429Z 46.79999923706055 2022-07-12T03:42:54.604Z 47.0 2022-07-12T03:43:05.780Z 47.0 2022-07-12T03:43:16.960Z 47.0 2022-07-12T03:43:28.141Z 47.400001525878906 2022-07-12T03:43:39.326Z 47.599998474121094 2022-07-12T03:43:50.513Z 48.0 2022-07-12T03:44:01.703Z 48.599998474121094 2022-07-12T03:44:12.895Z 48.79999923706055 2022-07-12T03:44:24.088Z 49.400001525878906 2022-07-12T03:44:35.284Z 49.599998474121094 2022-07-12T03:44:46.481Z 50.0 2022-07-12T03:44:57.682Z 48.79999923706055 2022-07-12T03:45:08.888Z 48.0 2022-07-12T03:45:20.095Z 47.0 2022-07-12T03:45:31.305Z 47.0 2022-07-12T03:45:42.515Z 47.0 2022-07-12T03:45:53.728Z 47.20000076293945 2022-07-12T03:46:04.942Z 47.79999923706055 2022-07-12T03:46:16.158Z 48.20000076293945 2022-07-12T03:46:27.375Z 48.20000076293945 2022-07-12T03:46:38.593Z 48.20000076293945 2022-07-12T03:46:49.811Z 47.599998474121094 2022-07-12T03:47:01.034Z 47.400001525878906 2022-07-12T03:47:12.259Z 47.20000076293945 2022-07-12T03:47:23.485Z 47.20000076293945 2022-07-12T03:47:34.711Z 46.20000076293945 2022-07-12T03:47:45.938Z 45.20000076293945 2022-07-12T03:47:57.167Z 45.0 2022-07-12T03:48:08.397Z 43.79999923706055 2022-07-12T03:48:19.628Z 43.20000076293945 2022-07-12T03:48:30.861Z 42.79999923706055 2022-07-12T03:48:42.095Z 41.20000076293945 2022-07-12T03:48:53.331Z 41.0 2022-07-12T03:49:04.569Z 42.0 2022-07-12T03:49:15.808Z 42.400001525878906 2022-07-12T03:49:27.049Z 42.79999923706055 2022-07-12T03:49:38.291Z 43.400001525878906 2022-07-12T03:49:49.535Z 43.599998474121094 2022-07-12T03:50:00.780Z 44.0 2022-07-12T03:50:12.026Z 44.400001525878906 2022-07-12T03:50:23.273Z 45.599998474121094 2022-07-12T03:50:34.521Z 46.400001525878906 2022-07-12T03:50:45.771Z 46.79999923706055 2022-07-12T03:50:57.022Z 47.20000076293945 2022-07-12T03:51:08.274Z 47.20000076293945 2022-07-12T03:51:19.527Z 47.400001525878906 2022-07-12T03:51:30.781Z 47.400001525878906 2022-07-12T03:51:42.037Z 45.599998474121094 2022-07-12T03:51:53.297Z 45.20000076293945 2022-07-12T03:52:04.558Z 45.0 2022-07-12T03:52:15.820Z 44.79999923706055 2022-07-12T03:52:27.084Z 44.79999923706055 2022-07-12T03:52:38.349Z 44.599998474121094 2022-07-12T03:52:49.616Z 44.599998474121094 2022-07-12T03:53:00.884Z 43.79999923706055 2022-07-12T03:53:12.157Z 43.400001525878906 2022-07-12T03:53:23.431Z 42.79999923706055 2022-07-12T03:53:34.706Z 42.0 2022-07-12T03:53:45.983Z 41.400001525878906 2022-07-12T03:53:57.263Z 40.79999923706055 2022-07-12T03:54:08.544Z 39.599998474121094 2022-07-12T03:54:19.826Z 39.0 2022-07-12T03:54:31.109Z 39.0 2022-07-12T03:54:42.392Z 38.400001525878906 2022-07-12T03:54:53.676Z 38.0 2022-07-12T03:55:04.962Z 37.400001525878906 2022-07-12T03:55:16.251Z 37.400001525878906 2022-07-12T03:55:27.542Z 36.20000076293945 2022-07-12T03:55:38.838Z 35.0 2022-07-12T03:55:50.142Z 34.599998474121094 2022-07-12T03:56:01.447Z 33.79999923706055 2022-07-12T03:56:12.755Z 33.0 2022-07-12T03:56:24.067Z 32.599998474121094 2022-07-12T03:56:35.380Z 32.400001525878906 2022-07-12T03:56:46.694Z 31.399999618530273 2022-07-12T03:56:58.012Z 30.399999618530273 2022-07-12T03:57:09.333Z 30.200000762939453 2022-07-12T03:57:20.655Z 29.200000762939453 2022-07-12T03:57:31.982Z 28.600000381469727 2022-07-12T03:57:43.312Z 28.0 2022-07-12T03:57:54.645Z 27.0 2022-07-12T03:58:05.985Z 25.399999618530273 2022-07-12T03:58:17.329Z 24.399999618530273 2022-07-12T03:58:28.679Z 23.399999618530273 2022-07-12T03:58:40.032Z 22.200000762939453 2022-07-12T03:58:51.390Z 21.799999237060547 2022-07-12T03:59:02.749Z 20.799999237060547 2022-07-12T03:59:14.112Z 19.799999237060547 2022-07-12T03:59:25.479Z 19.600000381469727 2022-07-12T03:59:36.847Z 18.600000381469727 2022-07-12T03:59:48.222Z 18.0 2022-07-12T03:59:59.600Z 17.399999618530273 2022-07-12T04:00:10.979Z 16.399999618530273 2022-07-12T04:00:22.364Z 15.399999618530273 2022-07-12T04:00:33.759Z 15.199999809265137 2022-07-12T04:00:45.157Z 15.199999809265137 2022-07-12T04:00:56.556Z 14.399999618530273 2022-07-12T04:01:07.960Z 14.199999809265137 2022-07-12T04:01:19.366Z 13.199999809265137 2022-07-12T04:01:30.779Z 13.0 2022-07-12T04:01:42.193Z 12.399999618530273 2022-07-12T04:01:53.610Z 12.199999809265137 2022-07-12T04:02:05.028Z 11.199999809265137 2022-07-12T04:02:16.454Z 11.0 2022-07-12T04:02:27.881Z 10.399999618530273 2022-07-12T04:02:39.318Z 9.800000190734863 2022-07-12T04:02:50.763Z 9.800000190734863 2022-07-12T04:03:02.213Z 9.399999618530273 2022-07-12T04:03:13.672Z 8.600000381469727 2022-07-12T04:03:25.139Z 8.600000381469727 2022-07-12T04:03:36.607Z 8.399999618530273 2022-07-12T04:03:48.083Z 7.400000095367432 2022-07-12T04:03:59.567Z 7.199999809265137 2022-07-12T04:04:11.055Z 7.800000190734863 2022-07-12T04:04:22.549Z 7.199999809265137 2022-07-12T04:04:34.054Z 6.400000095367432 2022-07-12T04:04:45.566Z 6.800000190734863 2022-07-12T04:04:57.080Z 6.599999904632568 2022-07-12T04:05:08.604Z 6.599999904632568 2022-07-12T04:05:20.139Z 6.199999809265137 2022-07-12T04:05:31.683Z 6.0 2022-07-12T04:05:43.234Z 6.199999809265137 2022-07-12T04:05:54.794Z 6.800000190734863 2022-07-12T04:06:06.366Z 6.800000190734863 2022-07-12T04:06:17.948Z 7.0 2022-07-12T04:06:29.538Z 7.599999904632568 2022-07-12T04:06:41.131Z 8.0 2022-07-12T04:06:52.727Z 7.400000095367432 2022-07-12T04:07:04.331Z 7.800000190734863 2022-07-12T04:07:15.940Z 8.199999809265137 2022-07-12T04:07:27.553Z 8.199999809265137 2022-07-12T04:07:39.168Z 8.399999618530273 2022-07-12T04:07:50.790Z 8.800000190734863 2022-07-12T04:08:02.419Z 8.800000190734863 2022-07-12T04:08:14.049Z 8.600000381469727 2022-07-12T04:08:25.683Z 8.399999618530273 2022-07-12T04:08:37.319Z 8.600000381469727 2022-07-12T04:08:48.958Z 8.600000381469727 2022-07-12T04:09:00.599Z 8.600000381469727 2022-07-12T04:09:12.247Z 8.800000190734863 2022-07-12T04:09:23.900Z 8.600000381469727 2022-07-12T04:09:35.561Z 8.600000381469727 2022-07-12T04:09:47.224Z 9.0 2022-07-12T04:09:58.893Z 9.399999618530273 2022-07-12T04:10:10.567Z 9.399999618530273 2022-07-12T04:10:22.244Z 9.600000381469727 2022-07-12T04:10:33.929Z 9.600000381469727 2022-07-12T04:10:45.621Z 9.600000381469727 2022-07-12T04:10:57.320Z 9.800000190734863 2022-07-12T04:11:09.021Z 10.0 2022-07-12T04:11:20.726Z 10.0 2022-07-12T04:11:32.432Z 9.600000381469727 2022-07-12T04:11:44.145Z 8.600000381469727 2022-07-12T04:11:55.864Z 7.599999904632568 2022-07-12T04:12:07.588Z 7.400000095367432 2022-07-12T04:12:19.314Z 6.800000190734863 2022-07-12T04:12:31.049Z 6.599999904632568 2022-07-12T04:12:42.796Z 6.400000095367432 2022-07-12T04:12:54.545Z 6.0 2022-07-12T04:13:06.299Z 4.800000190734863 2022-07-12T04:13:18.059Z 3.5999999046325684 2022-07-12T04:13:29.825Z 3.0 2022-07-12T04:13:41.595Z 2.5999999046325684 2022-07-12T04:13:53.375Z 2.4000000953674316 2022-07-12T04:14:05.163Z 2.5999999046325684 2022-07-12T04:14:16.961Z 2.4000000953674316 2022-07-12T04:14:28.770Z 2.200000047683716 2022-07-12T04:14:40.588Z 2.200000047683716 2022-07-12T04:14:52.409Z 2.5999999046325684 2022-07-12T04:15:04.237Z 2.799999952316284 2022-07-12T04:15:16.076Z 2.4000000953674316 2022-07-12T04:15:27.923Z 2.4000000953674316 2022-07-12T04:15:39.773Z 2.4000000953674316 2022-07-12T04:15:51.635Z 2.5999999046325684 2022-07-12T04:16:03.506Z 2.799999952316284 2022-07-12T04:16:15.384Z 3.4000000953674316 2022-07-12T04:16:27.268Z 3.200000047683716 2022-07-12T04:16:39.159Z 3.200000047683716 2022-07-12T04:16:51.051Z 3.0 2022-07-12T04:17:02.944Z 3.0 2022-07-12T04:17:14.841Z 3.0 2022-07-12T04:17:26.743Z 3.0 2022-07-12T04:17:38.646Z 2.5999999046325684 2022-07-12T04:17:50.553Z 2.200000047683716 2022-07-12T04:18:02.470Z 2.4000000953674316 2022-07-12T04:18:14.395Z 2.5999999046325684 2022-07-12T04:18:26.326Z 2.5999999046325684 2022-07-12T04:18:38.266Z 2.4000000953674316 2022-07-12T04:18:50.218Z 2.5999999046325684 2022-07-12T04:19:02.172Z 2.5999999046325684 2022-07-12T04:19:14.138Z 2.4000000953674316 2022-07-12T04:19:26.114Z 2.5999999046325684 2022-07-12T04:19:38.102Z 2.799999952316284 2022-07-12T04:19:50.102Z 3.0 2022-07-12T04:20:02.113Z 3.4000000953674316 2022-07-12T04:20:14.135Z 3.4000000953674316 2022-07-12T04:20:26.167Z 3.799999952316284 2022-07-12T04:20:38.202Z 4.0 2022-07-12T04:20:50.246Z 3.799999952316284 2022-07-12T04:21:02.301Z 3.5999999046325684 2022-07-12T04:21:14.364Z 4.199999809265137 2022-07-12T04:21:26.432Z 4.0 2022-07-12T04:21:38.506Z 4.0 2022-07-12T04:21:50.586Z 4.0 2022-07-12T04:22:02.668Z 4.0 2022-07-12T04:22:14.753Z 4.199999809265137 2022-07-12T04:22:26.842Z 4.199999809265137 2022-07-12T04:22:38.937Z 4.199999809265137 2022-07-12T04:22:51.034Z 4.0 2022-07-12T04:23:03.138Z 4.0 2022-07-12T04:23:15.249Z 4.199999809265137 2022-07-12T04:23:27.365Z 4.0 2022-07-12T04:23:39.482Z 4.199999809265137 2022-07-12T04:23:51.606Z 4.199999809265137 2022-07-12T04:24:03.738Z 3.799999952316284 2022-07-12T04:24:15.879Z 3.200000047683716 2022-07-12T04:24:28.030Z 3.5999999046325684 2022-07-12T04:24:40.190Z 3.5999999046325684 2022-07-12T04:24:52.351Z 3.200000047683716 2022-07-12T04:25:04.521Z 3.200000047683716 2022-07-12T04:25:16.699Z 2.799999952316284 2022-07-12T04:25:28.889Z 2.799999952316284 2022-07-12T04:25:41.089Z 2.5999999046325684 2022-07-12T04:25:53.297Z 3.0 2022-07-12T04:26:05.510Z 2.799999952316284 2022-07-12T04:26:17.735Z 2.799999952316284 2022-07-12T04:26:29.971Z 3.0 2022-07-12T04:26:42.208Z 3.4000000953674316 2022-07-12T04:26:54.454Z 3.5999999046325684 2022-07-12T04:27:06.701Z 4.199999809265137 2022-07-12T04:27:18.954Z 4.199999809265137 2022-07-12T04:27:31.211Z 4.0 2022-07-12T04:27:43.470Z 3.799999952316284 2022-07-12T04:27:55.734Z 3.799999952316284 2022-07-12T04:28:08.001Z 4.0 2022-07-12T04:28:20.275Z 3.799999952316284 2022-07-12T04:28:32.553Z 3.799999952316284 2022-07-12T04:28:44.833Z 3.5999999046325684 2022-07-12T04:28:57.120Z 3.5999999046325684 2022-07-12T04:29:09.408Z 3.5999999046325684 2022-07-12T04:29:21.702Z 3.799999952316284 2022-07-12T04:29:34.001Z 3.4000000953674316 2022-07-12T04:29:46.304Z 3.200000047683716 2022-07-12T04:29:58.608Z 3.799999952316284 2022-07-12T04:30:10.918Z 3.5999999046325684 2022-07-12T04:30:23.236Z 3.0 2022-07-12T04:30:35.559Z 3.799999952316284 2022-07-12T04:30:47.891Z 3.5999999046325684 2022-07-12T04:31:00.229Z 3.799999952316284 2022-07-12T04:31:12.572Z 3.799999952316284 2022-07-12T04:31:24.922Z 3.799999952316284 2022-07-12T04:31:37.279Z 3.799999952316284 2022-07-12T04:31:49.643Z 3.799999952316284 2022-07-12T04:32:02.013Z 3.4000000953674316 2022-07-12T04:32:14.390Z 3.4000000953674316 2022-07-12T04:32:26.775Z 3.4000000953674316 2022-07-12T04:32:39.166Z 3.4000000953674316 2022-07-12T04:32:51.565Z 3.5999999046325684 2022-07-12T04:33:03.973Z 3.4000000953674316 2022-07-12T04:33:16.391Z 3.4000000953674316 2022-07-12T04:33:28.816Z 3.5999999046325684 2022-07-12T04:33:41.247Z 3.5999999046325684 2022-07-12T04:33:53.682Z 3.5999999046325684 2022-07-12T04:34:06.125Z 3.799999952316284 2022-07-12T04:34:18.573Z 3.4000000953674316 2022-07-12T04:34:31.027Z 3.200000047683716 2022-07-12T04:34:43.483Z 3.5999999046325684 2022-07-12T04:34:55.946Z 3.799999952316284 2022-07-12T04:35:08.417Z 4.0 2022-07-12T04:35:20.896Z 3.799999952316284 2022-07-12T04:35:33.381Z 3.5999999046325684 2022-07-12T04:35:45.873Z 3.4000000953674316 2022-07-12T04:35:58.370Z 3.5999999046325684 2022-07-12T04:36:10.874Z 3.799999952316284 2022-07-12T04:36:23.380Z 3.799999952316284 2022-07-12T04:36:35.890Z 3.799999952316284 2022-07-12T04:36:48.408Z 4.199999809265137 2022-07-12T04:37:00.933Z 4.199999809265137 2022-07-12T04:37:13.463Z 4.0 2022-07-12T04:37:25.995Z 3.799999952316284 2022-07-12T04:37:38.528Z 4.0 2022-07-12T04:37:51.069Z 3.5999999046325684 2022-07-12T04:38:03.615Z 3.5999999046325684 2022-07-12T04:38:16.163Z 3.799999952316284 2022-07-12T04:38:28.719Z 3.200000047683716 2022-07-12T04:38:41.283Z 3.5999999046325684 2022-07-12T04:38:53.849Z 3.799999952316284 2022-07-12T04:39:06.417Z 4.0 2022-07-12T04:39:18.990Z 3.5999999046325684 2022-07-12T04:39:31.566Z 4.0 2022-07-12T04:39:44.145Z 4.199999809265137 2022-07-12T04:39:56.729Z 4.0 2022-07-12T04:40:09.315Z 4.199999809265137 2022-07-12T04:40:21.903Z 4.0 2022-07-12T04:40:34.493Z 4.199999809265137 2022-07-12T04:40:47.090Z 4.0 2022-07-12T04:40:59.694Z 4.0 2022-07-12T04:41:12.299Z 4.199999809265137 2022-07-12T04:41:24.907Z 3.799999952316284 2022-07-12T04:41:37.521Z 3.5999999046325684 2022-07-12T04:41:50.141Z 3.4000000953674316 2022-07-12T04:42:02.768Z 3.5999999046325684 2022-07-12T04:42:15.396Z 4.0 2022-07-12T04:42:28.031Z 4.0 2022-07-12T04:42:40.671Z 3.5999999046325684 2022-07-12T04:42:53.314Z 3.5999999046325684 2022-07-12T04:43:05.957Z 4.599999904632568 2022-07-12T04:43:18.602Z 5.199999809265137 2022-07-12T04:43:31.248Z 5.599999904632568 2022-07-12T04:43:43.894Z 6.0 2022-07-12T04:43:56.541Z 6.199999809265137 2022-07-12T04:44:09.189Z 6.199999809265137 2022-07-12T04:44:21.840Z 6.599999904632568 2022-07-12T04:44:34.497Z 6.400000095367432 2022-07-12T04:44:47.156Z 6.400000095367432 2022-07-12T04:44:59.817Z 6.199999809265137 2022-07-12T04:45:12.483Z 6.0 2022-07-12T04:45:25.151Z 6.199999809265137 2022-07-12T04:45:37.820Z 6.199999809265137 2022-07-12T04:45:50.495Z 5.0 2022-07-12T04:46:03.177Z 4.599999904632568 2022-07-12T04:46:15.866Z 4.400000095367432 2022-07-12T04:46:28.562Z 4.400000095367432 2022-07-12T04:46:41.265Z 4.0 2022-07-12T04:46:53.969Z 3.799999952316284 2022-07-12T04:47:06.683Z 4.0 2022-07-12T04:47:19.410Z 3.799999952316284 2022-07-12T04:47:32.147Z 4.599999904632568 2022-07-12T04:47:44.890Z