Wikiloc - ct 27k
paulinhofuço
paulinhofuço on Wikiloc
ct 27k on Wikiloc
2022-06-19T12:57:05Z
ct 27k
41.751
2022-06-19T07:09:29Z
41.701
2022-06-19T07:09:30Z
41.811
2022-06-19T07:09:31Z
41.809
2022-06-19T07:09:32Z
41.836
2022-06-19T07:09:33Z
41.865
2022-06-19T07:09:34Z
41.942
2022-06-19T07:09:35Z
42.026
2022-06-19T07:09:36Z
42.048
2022-06-19T07:09:37Z
42.128
2022-06-19T07:09:38Z
42.174
2022-06-19T07:09:39Z
42.188
2022-06-19T07:09:40Z
42.266
2022-06-19T07:09:41Z
42.273
2022-06-19T07:09:42Z
42.285
2022-06-19T07:09:43Z
42.213
2022-06-19T07:09:44Z
42.309
2022-06-19T07:09:45Z
42.388
2022-06-19T07:09:46Z
42.437
2022-06-19T07:09:47Z
42.434
2022-06-19T07:09:48Z
42.568
2022-06-19T07:09:49Z
42.520
2022-06-19T07:09:50Z
42.670
2022-06-19T07:09:51Z
42.666
2022-06-19T07:09:52Z
42.760
2022-06-19T07:09:53Z
42.858
2022-06-19T07:09:54Z
42.811
2022-06-19T07:09:55Z
42.821
2022-06-19T07:09:56Z
42.903
2022-06-19T07:09:57Z
42.909
2022-06-19T07:09:58Z
43.092
2022-06-19T07:09:59Z
43.211
2022-06-19T07:10:00Z
43.458
2022-06-19T07:10:01Z
43.682
2022-06-19T07:10:02Z
43.764
2022-06-19T07:10:03Z
43.924
2022-06-19T07:10:04Z
44.010
2022-06-19T07:10:05Z
44.284
2022-06-19T07:10:06Z
44.312
2022-06-19T07:10:07Z
44.449
2022-06-19T07:10:08Z
44.502
2022-06-19T07:10:09Z
44.622
2022-06-19T07:10:10Z
44.709
2022-06-19T07:10:11Z
44.845
2022-06-19T07:10:12Z
44.924
2022-06-19T07:10:13Z
45.011
2022-06-19T07:10:14Z
45.185
2022-06-19T07:10:15Z
45.157
2022-06-19T07:10:16Z
45.217
2022-06-19T07:10:17Z
45.283
2022-06-19T07:10:18Z
45.397
2022-06-19T07:10:19Z
45.375
2022-06-19T07:10:20Z
45.462
2022-06-19T07:10:21Z
45.583
2022-06-19T07:10:22Z
45.611
2022-06-19T07:10:23Z
45.709
2022-06-19T07:10:24Z
45.877
2022-06-19T07:10:25Z
45.966
2022-06-19T07:10:26Z
46.023
2022-06-19T07:10:27Z
46.037
2022-06-19T07:10:28Z
46.199
2022-06-19T07:10:29Z
46.199
2022-06-19T07:10:30Z
46.265
2022-06-19T07:10:31Z
46.389
2022-06-19T07:10:32Z
46.447
2022-06-19T07:10:33Z
46.541
2022-06-19T07:10:34Z
46.681
2022-06-19T07:10:35Z
46.709
2022-06-19T07:10:36Z
46.809
2022-06-19T07:10:37Z
46.995
2022-06-19T07:10:38Z
46.994
2022-06-19T07:10:39Z
46.871
2022-06-19T07:10:40Z
46.735
2022-06-19T07:10:41Z
46.677
2022-06-19T07:10:42Z
46.427
2022-06-19T07:10:43Z
46.363
2022-06-19T07:10:44Z
46.267
2022-06-19T07:10:45Z
46.245
2022-06-19T07:10:46Z
46.155
2022-06-19T07:10:47Z
46.007
2022-06-19T07:10:48Z
46.017
2022-06-19T07:10:49Z
46.009
2022-06-19T07:10:50Z
46.066
2022-06-19T07:10:51Z
46.035
2022-06-19T07:10:52Z
46.052
2022-06-19T07:10:53Z
46.036
2022-06-19T07:10:54Z
46.058
2022-06-19T07:10:55Z
46.038
2022-06-19T07:10:56Z
46.024
2022-06-19T07:10:57Z
46.018
2022-06-19T07:10:58Z
46.046
2022-06-19T07:10:59Z
46.092
2022-06-19T07:11:00Z
46.073
2022-06-19T07:11:01Z
46.020
2022-06-19T07:11:02Z
46.009
2022-06-19T07:11:03Z
46.030
2022-06-19T07:11:04Z
46.079
2022-06-19T07:11:05Z
46.066
2022-06-19T07:11:06Z
46.070
2022-06-19T07:11:07Z
46.052
2022-06-19T07:11:08Z
45.942
2022-06-19T07:11:09Z
45.948
2022-06-19T07:11:10Z
45.862
2022-06-19T07:11:11Z
45.870
2022-06-19T07:11:12Z
45.724
2022-06-19T07:11:13Z
45.604
2022-06-19T07:11:14Z
45.514
2022-06-19T07:11:15Z
45.509
2022-06-19T07:11:16Z
45.453
2022-06-19T07:11:17Z
45.412
2022-06-19T07:11:18Z
45.359
2022-06-19T07:11:19Z
45.373
2022-06-19T07:11:20Z
45.255
2022-06-19T07:11:21Z
45.255
2022-06-19T07:11:22Z
45.131
2022-06-19T07:11:23Z
45.185
2022-06-19T07:11:24Z
45.123
2022-06-19T07:11:25Z
45.168
2022-06-19T07:11:26Z
45.042
2022-06-19T07:11:27Z
45.026
2022-06-19T07:11:28Z
45.009
2022-06-19T07:11:29Z
45.047
2022-06-19T07:11:30Z
44.926
2022-06-19T07:11:31Z
44.953
2022-06-19T07:11:32Z
44.937
2022-06-19T07:11:33Z
44.969
2022-06-19T07:11:34Z
44.999
2022-06-19T07:11:35Z
44.885
2022-06-19T07:11:36Z
44.839
2022-06-19T07:11:37Z
44.847
2022-06-19T07:11:38Z
44.781
2022-06-19T07:11:39Z
44.761
2022-06-19T07:11:40Z
44.717
2022-06-19T07:11:41Z
44.709
2022-06-19T07:11:42Z
44.879
2022-06-19T07:11:43Z
44.828
2022-06-19T07:11:44Z
44.855
2022-06-19T07:11:45Z
44.839
2022-06-19T07:11:46Z
44.981
2022-06-19T07:11:47Z
44.811
2022-06-19T07:11:48Z
44.897
2022-06-19T07:11:49Z
44.871
2022-06-19T07:11:50Z
44.829
2022-06-19T07:11:51Z
44.798
2022-06-19T07:11:52Z
44.615
2022-06-19T07:11:53Z
44.626
2022-06-19T07:11:54Z
44.509
2022-06-19T07:11:55Z
44.460
2022-06-19T07:11:56Z
44.249
2022-06-19T07:11:57Z
44.136
2022-06-19T07:11:58Z
43.910
2022-06-19T07:11:59Z
43.722
2022-06-19T07:12:00Z
43.662
2022-06-19T07:12:01Z
43.478
2022-06-19T07:12:02Z
43.242
2022-06-19T07:12:03Z
43.020
2022-06-19T07:12:04Z
42.918
2022-06-19T07:12:05Z
42.798
2022-06-19T07:12:06Z
42.617
2022-06-19T07:12:07Z
42.609
2022-06-19T07:12:08Z
42.572
2022-06-19T07:12:09Z
42.421
2022-06-19T07:12:10Z
42.448
2022-06-19T07:12:11Z
42.342
2022-06-19T07:12:12Z
42.354
2022-06-19T07:12:13Z
42.264
2022-06-19T07:12:14Z
42.170
2022-06-19T07:12:15Z
42.184
2022-06-19T07:12:16Z
42.052
2022-06-19T07:12:17Z
41.823
2022-06-19T07:12:18Z
41.683
2022-06-19T07:12:19Z
41.511
2022-06-19T07:12:20Z
41.309
2022-06-19T07:12:21Z
41.233
2022-06-19T07:12:22Z
41.052
2022-06-19T07:12:23Z
40.819
2022-06-19T07:12:24Z
40.783
2022-06-19T07:12:25Z
40.645
2022-06-19T07:12:26Z
40.515
2022-06-19T07:12:27Z
40.471
2022-06-19T07:12:28Z
40.315
2022-06-19T07:12:29Z
40.243
2022-06-19T07:12:30Z
40.178
2022-06-19T07:12:31Z
40.033
2022-06-19T07:12:32Z
39.926
2022-06-19T07:12:33Z
39.909
2022-06-19T07:12:34Z
39.728
2022-06-19T07:12:35Z
39.687
2022-06-19T07:12:36Z
39.524
2022-06-19T07:12:37Z
39.428
2022-06-19T07:12:38Z
39.390
2022-06-19T07:12:39Z
39.290
2022-06-19T07:12:40Z
39.276
2022-06-19T07:12:41Z
39.190
2022-06-19T07:12:42Z
39.078
2022-06-19T07:12:43Z
38.999
2022-06-19T07:12:44Z
38.907
2022-06-19T07:12:45Z
38.827
2022-06-19T07:12:46Z
38.709
2022-06-19T07:12:47Z
38.710
2022-06-19T07:12:48Z
38.629
2022-06-19T07:12:49Z
38.566
2022-06-19T07:12:50Z
38.470
2022-06-19T07:12:51Z
38.392
2022-06-19T07:12:52Z
38.282
2022-06-19T07:12:53Z
38.128
2022-06-19T07:12:54Z
37.992
2022-06-19T07:12:55Z
37.880
2022-06-19T07:12:56Z
37.635
2022-06-19T07:12:57Z
37.486
2022-06-19T07:12:58Z
37.314
2022-06-19T07:12:59Z
37.109
2022-06-19T07:13:00Z
36.964
2022-06-19T07:13:01Z
36.753
2022-06-19T07:13:02Z
36.590
2022-06-19T07:13:03Z
36.344
2022-06-19T07:13:04Z
36.256
2022-06-19T07:13:05Z
36.096
2022-06-19T07:13:06Z
35.972
2022-06-19T07:13:07Z
35.716
2022-06-19T07:13:08Z
35.684
2022-06-19T07:13:09Z
35.585
2022-06-19T07:13:10Z
35.489
2022-06-19T07:13:11Z
35.317
2022-06-19T07:13:12Z
35.209
2022-06-19T07:13:13Z
35.159
2022-06-19T07:13:14Z
35.078
2022-06-19T07:13:15Z
34.985
2022-06-19T07:13:16Z
34.859
2022-06-19T07:13:17Z
34.751
2022-06-19T07:13:18Z
34.741
2022-06-19T07:13:19Z
34.687
2022-06-19T07:13:20Z
34.661
2022-06-19T07:13:21Z
34.649
2022-06-19T07:13:22Z
34.641
2022-06-19T07:13:23Z
34.681
2022-06-19T07:13:24Z
34.509
2022-06-19T07:13:25Z
34.409
2022-06-19T07:13:26Z
34.475
2022-06-19T07:13:27Z
34.354
2022-06-19T07:13:28Z
34.341
2022-06-19T07:13:29Z
34.375
2022-06-19T07:13:30Z
34.247
2022-06-19T07:13:31Z
34.147
2022-06-19T07:13:32Z
34.113
2022-06-19T07:13:33Z
34.137
2022-06-19T07:13:34Z
34.055
2022-06-19T07:13:35Z
34.014
2022-06-19T07:13:36Z
34.054
2022-06-19T07:13:37Z
33.909
2022-06-19T07:13:38Z
33.909
2022-06-19T07:13:39Z
33.872
2022-06-19T07:13:40Z
33.741
2022-06-19T07:13:41Z
33.768
2022-06-19T07:13:42Z
33.662
2022-06-19T07:13:43Z
33.574
2022-06-19T07:13:44Z
33.514
2022-06-19T07:13:45Z
33.480
2022-06-19T07:13:46Z
33.464
2022-06-19T07:13:47Z
33.492
2022-06-19T07:13:48Z
33.343
2022-06-19T07:13:49Z
33.364
2022-06-19T07:13:50Z
33.310
2022-06-19T07:13:51Z
33.209
2022-06-19T07:13:52Z
33.235
2022-06-19T07:13:53Z
33.264
2022-06-19T07:13:54Z
33.221
2022-06-19T07:13:55Z
33.175
2022-06-19T07:13:56Z
33.117
2022-06-19T07:13:57Z
33.197
2022-06-19T07:13:58Z
33.233
2022-06-19T07:13:59Z
33.187
2022-06-19T07:14:00Z
33.165
2022-06-19T07:14:01Z
33.196
2022-06-19T07:14:02Z
33.131
2022-06-19T07:14:03Z
33.124
2022-06-19T07:14:04Z
33.109
2022-06-19T07:14:05Z
33.120
2022-06-19T07:14:06Z
33.149
2022-06-19T07:14:07Z
33.176
2022-06-19T07:14:08Z
33.140
2022-06-19T07:14:09Z
33.042
2022-06-19T07:14:10Z
33.062
2022-06-19T07:14:11Z
33.038
2022-06-19T07:14:12Z
33.092
2022-06-19T07:14:13Z
33.010
2022-06-19T07:14:14Z
32.944
2022-06-19T07:14:15Z
32.905
2022-06-19T07:14:16Z
32.815
2022-06-19T07:14:17Z
32.809
2022-06-19T07:14:18Z
32.885
2022-06-19T07:14:19Z
32.764
2022-06-19T07:14:20Z
32.741
2022-06-19T07:14:21Z
32.785
2022-06-19T07:14:22Z
32.767
2022-06-19T07:14:23Z
32.717
2022-06-19T07:14:24Z
32.633
2022-06-19T07:14:25Z
32.627
2022-06-19T07:14:26Z
32.625
2022-06-19T07:14:27Z
32.665
2022-06-19T07:14:28Z
32.668
2022-06-19T07:14:29Z
32.614
2022-06-19T07:14:30Z
32.609
2022-06-19T07:14:31Z
32.687
2022-06-19T07:14:32Z
32.656
2022-06-19T07:14:33Z
32.543
2022-06-19T07:14:34Z
32.587
2022-06-19T07:14:35Z
32.439
2022-06-19T07:14:36Z
32.479
2022-06-19T07:14:37Z
32.375
2022-06-19T07:14:38Z
32.399
2022-06-19T07:14:39Z
32.287
2022-06-19T07:14:40Z
32.167
2022-06-19T07:14:41Z
32.181
2022-06-19T07:14:42Z
32.119
2022-06-19T07:14:43Z
32.009
2022-06-19T07:14:44Z
32.037
2022-06-19T07:14:45Z
31.976
2022-06-19T07:14:46Z
31.873
2022-06-19T07:14:47Z
31.897
2022-06-19T07:14:48Z
31.789
2022-06-19T07:14:49Z
31.799
2022-06-19T07:14:50Z
31.655
2022-06-19T07:14:51Z
31.579
2022-06-19T07:14:52Z
31.567
2022-06-19T07:14:53Z
31.449
2022-06-19T07:14:54Z
31.402
2022-06-19T07:14:55Z
31.322
2022-06-19T07:14:56Z
31.309
2022-06-19T07:14:57Z
31.235
2022-06-19T07:14:58Z
31.264
2022-06-19T07:14:59Z
31.231
2022-06-19T07:15:00Z
31.195
2022-06-19T07:15:01Z
31.077
2022-06-19T07:15:02Z
30.817
2022-06-19T07:15:03Z
30.713
2022-06-19T07:15:04Z
30.647
2022-06-19T07:15:05Z
30.535
2022-06-19T07:15:06Z
30.567
2022-06-19T07:15:07Z
30.481
2022-06-19T07:15:08Z
30.319
2022-06-19T07:15:09Z
30.209
2022-06-19T07:15:10Z
30.247
2022-06-19T07:15:11Z
30.156
2022-06-19T07:15:12Z
29.993
2022-06-19T07:15:13Z
29.867
2022-06-19T07:15:14Z
29.759
2022-06-19T07:15:15Z
29.689
2022-06-19T07:15:16Z
29.635
2022-06-19T07:15:17Z
29.559
2022-06-19T07:15:18Z
29.477
2022-06-19T07:15:19Z
29.334
2022-06-19T07:15:20Z
29.355
2022-06-19T07:15:21Z
29.310
2022-06-19T07:15:22Z
29.209
2022-06-19T07:15:23Z
29.234
2022-06-19T07:15:24Z
29.123
2022-06-19T07:15:25Z
29.180
2022-06-19T07:15:26Z
29.164
2022-06-19T07:15:27Z
29.166
2022-06-19T07:15:28Z
29.156
2022-06-19T07:15:29Z
29.112
2022-06-19T07:15:30Z
29.166
2022-06-19T07:15:31Z
29.114
2022-06-19T07:15:32Z
29.134
2022-06-19T07:15:33Z
29.155
2022-06-19T07:15:34Z
29.110
2022-06-19T07:15:35Z
29.009
2022-06-19T07:15:36Z
29.094
2022-06-19T07:15:37Z
28.973
2022-06-19T07:15:38Z
28.960
2022-06-19T07:15:39Z
28.984
2022-06-19T07:15:40Z
28.956
2022-06-19T07:15:41Z
28.966
2022-06-19T07:15:42Z
28.942
2022-06-19T07:15:43Z
28.916
2022-06-19T07:15:44Z
28.934
2022-06-19T07:15:45Z
28.938
2022-06-19T07:15:46Z
29.070
2022-06-19T07:15:47Z
29.017
2022-06-19T07:15:48Z
29.009
2022-06-19T07:15:49Z
29.074
2022-06-19T07:15:50Z
29.013
2022-06-19T07:15:51Z
29.070
2022-06-19T07:15:52Z
29.044
2022-06-19T07:15:53Z
29.056
2022-06-19T07:15:54Z
29.196
2022-06-19T07:15:55Z
29.132
2022-06-19T07:15:56Z
29.136
2022-06-19T07:15:57Z
29.124
2022-06-19T07:15:58Z
29.244
2022-06-19T07:15:59Z
29.205
2022-06-19T07:16:00Z
29.315
2022-06-19T07:16:01Z
29.309
2022-06-19T07:16:02Z
29.395
2022-06-19T07:16:03Z
29.324
2022-06-19T07:16:04Z
29.331
2022-06-19T07:16:05Z
29.375
2022-06-19T07:16:06Z
29.497
2022-06-19T07:16:07Z
29.437
2022-06-19T07:16:08Z
29.473
2022-06-19T07:16:09Z
29.457
2022-06-19T07:16:10Z
29.455
2022-06-19T07:16:11Z
29.445
2022-06-19T07:16:12Z
29.447
2022-06-19T07:16:13Z
29.411
2022-06-19T07:16:14Z
29.409
2022-06-19T07:16:15Z
29.465
2022-06-19T07:16:16Z
29.474
2022-06-19T07:16:17Z
29.481
2022-06-19T07:16:18Z
29.515
2022-06-19T07:16:19Z
29.567
2022-06-19T07:16:20Z
29.547
2022-06-19T07:16:21Z
29.693
2022-06-19T07:16:22Z
29.687
2022-06-19T07:16:23Z
29.745
2022-06-19T07:16:24Z
29.852
2022-06-19T07:16:25Z
29.953
2022-06-19T07:16:26Z
30.008
2022-06-19T07:16:27Z
30.109
2022-06-19T07:16:28Z
30.236
2022-06-19T07:16:29Z
30.335
2022-06-19T07:16:30Z
30.382
2022-06-19T07:16:31Z
30.376
2022-06-19T07:16:32Z
30.358
2022-06-19T07:16:33Z
30.478
2022-06-19T07:16:34Z
30.424
2022-06-19T07:16:35Z
30.578
2022-06-19T07:16:36Z
30.686
2022-06-19T07:16:37Z
30.771
2022-06-19T07:16:38Z
30.941
2022-06-19T07:16:39Z
31.015
2022-06-19T07:16:40Z
31.109
2022-06-19T07:16:41Z
31.148
2022-06-19T07:16:42Z
31.287
2022-06-19T07:16:43Z
31.384
2022-06-19T07:16:44Z
31.548
2022-06-19T07:16:45Z
31.760
2022-06-19T07:16:46Z
32.010
2022-06-19T07:16:47Z
32.176
2022-06-19T07:16:48Z
32.340
2022-06-19T07:16:49Z
32.538
2022-06-19T07:16:50Z
32.727
2022-06-19T07:16:51Z
32.968
2022-06-19T07:16:52Z
33.114
2022-06-19T07:16:53Z
33.309
2022-06-19T07:16:54Z
33.483
2022-06-19T07:16:55Z
33.432
2022-06-19T07:16:56Z
33.679
2022-06-19T07:16:57Z
33.813
2022-06-19T07:16:58Z
34.095
2022-06-19T07:16:59Z
34.235
2022-06-19T07:17:00Z
34.421
2022-06-19T07:17:01Z
34.585
2022-06-19T07:17:02Z
34.643
2022-06-19T07:17:03Z
34.875
2022-06-19T07:17:04Z
34.928
2022-06-19T07:17:05Z
35.020
2022-06-19T07:17:06Z
35.209
2022-06-19T07:17:07Z
35.228
2022-06-19T07:17:08Z
35.397
2022-06-19T07:17:09Z
35.314
2022-06-19T07:17:10Z
35.338
2022-06-19T07:17:11Z
35.480
2022-06-19T07:17:12Z
35.680
2022-06-19T07:17:13Z
35.756
2022-06-19T07:17:14Z
35.910
2022-06-19T07:17:15Z
36.048
2022-06-19T07:17:16Z
36.137
2022-06-19T07:17:17Z
36.149
2022-06-19T07:17:18Z
36.113
2022-06-19T07:17:19Z
36.009
2022-06-19T07:17:20Z
36.014
2022-06-19T07:17:21Z
36.153
2022-06-19T07:17:22Z
36.130
2022-06-19T07:17:23Z
36.114
2022-06-19T07:17:24Z
36.126
2022-06-19T07:17:25Z
36.136
2022-06-19T07:17:26Z
36.192
2022-06-19T07:17:27Z
36.146
2022-06-19T07:17:28Z
36.134
2022-06-19T07:17:29Z
36.166
2022-06-19T07:17:30Z
36.129
2022-06-19T07:17:31Z
36.121
2022-06-19T07:17:32Z
36.009
2022-06-19T07:17:33Z
36.037
2022-06-19T07:17:34Z
36.086
2022-06-19T07:17:35Z
36.163
2022-06-19T07:17:36Z
36.167
2022-06-19T07:17:37Z
36.159
2022-06-19T07:17:38Z
36.179
2022-06-19T07:17:39Z
36.015
2022-06-19T07:17:40Z
36.049
2022-06-19T07:17:41Z
35.967
2022-06-19T07:17:42Z
35.817
2022-06-19T07:17:43Z
35.887
2022-06-19T07:17:44Z
35.815
2022-06-19T07:17:45Z
35.809
2022-06-19T07:17:46Z
35.712
2022-06-19T07:17:47Z
35.781
2022-06-19T07:17:48Z
35.648
2022-06-19T07:17:49Z
35.612
2022-06-19T07:17:50Z
35.524
2022-06-19T07:17:51Z
35.584
2022-06-19T07:17:52Z
35.490
2022-06-19T07:17:53Z
35.494
2022-06-19T07:17:54Z
35.372
2022-06-19T07:17:55Z
35.386
2022-06-19T07:17:56Z
35.360
2022-06-19T07:17:57Z
35.226
2022-06-19T07:17:58Z
35.209
2022-06-19T07:17:59Z
35.169
2022-06-19T07:18:00Z
34.958
2022-06-19T07:18:01Z
34.835
2022-06-19T07:18:02Z
34.879
2022-06-19T07:18:03Z
34.981
2022-06-19T07:18:04Z
35.011
2022-06-19T07:18:05Z
35.167
2022-06-19T07:18:06Z
35.261
2022-06-19T07:18:07Z
35.359
2022-06-19T07:18:08Z
35.413
2022-06-19T07:18:09Z
35.443
2022-06-19T07:18:10Z
35.507
2022-06-19T07:18:11Z
35.509
2022-06-19T07:18:12Z
35.572
2022-06-19T07:18:13Z
35.581
2022-06-19T07:18:14Z
35.518
2022-06-19T07:18:15Z
35.632
2022-06-19T07:18:16Z
35.644
2022-06-19T07:18:17Z
35.794
2022-06-19T07:18:18Z
35.770
2022-06-19T07:18:19Z
35.834
2022-06-19T07:18:20Z
35.812
2022-06-19T07:18:21Z
35.939
2022-06-19T07:18:22Z
36.001
2022-06-19T07:18:23Z
36.121
2022-06-19T07:18:24Z
36.209
2022-06-19T07:18:25Z
36.334
2022-06-19T07:18:26Z
36.413
2022-06-19T07:18:27Z
36.590
2022-06-19T07:18:28Z
36.544
2022-06-19T07:18:29Z
36.676
2022-06-19T07:18:30Z
36.626
2022-06-19T07:18:31Z
36.772
2022-06-19T07:18:32Z
36.826
2022-06-19T07:18:33Z
37.044
2022-06-19T07:18:34Z
37.159
2022-06-19T07:18:35Z
37.203
2022-06-19T07:18:36Z
37.323
2022-06-19T07:18:37Z
37.409
2022-06-19T07:18:38Z
37.586
2022-06-19T07:18:39Z
37.645
2022-06-19T07:18:40Z
37.652
2022-06-19T07:18:41Z
37.766
2022-06-19T07:18:42Z
37.738
2022-06-19T07:18:43Z
37.748
2022-06-19T07:18:44Z
37.894
2022-06-19T07:18:45Z
37.988
2022-06-19T07:18:46Z
38.096
2022-06-19T07:18:47Z
38.159
2022-06-19T07:18:48Z
38.203
2022-06-19T07:18:49Z
38.323
2022-06-19T07:18:50Z
38.409
2022-06-19T07:18:51Z
38.476
2022-06-19T07:18:52Z
38.535
2022-06-19T07:18:53Z
38.662
2022-06-19T07:18:54Z
38.786
2022-06-19T07:18:55Z
38.868
2022-06-19T07:18:56Z
39.048
2022-06-19T07:18:57Z
39.244
2022-06-19T07:18:58Z
39.398
2022-06-19T07:18:59Z
39.696
2022-06-19T07:19:00Z
39.823
2022-06-19T07:19:01Z
40.183
2022-06-19T07:19:02Z
40.411
2022-06-19T07:19:03Z
40.609
2022-06-19T07:19:04Z
40.873
2022-06-19T07:19:05Z
41.062
2022-06-19T07:19:06Z
41.269
2022-06-19T07:19:07Z
41.563
2022-06-19T07:19:08Z
41.745
2022-06-19T07:19:09Z
41.895
2022-06-19T07:19:10Z
42.031
2022-06-19T07:19:11Z
42.225
2022-06-19T07:19:12Z
42.253
2022-06-19T07:19:13Z
42.236
2022-06-19T07:19:14Z
42.217
2022-06-19T07:19:15Z
42.218
2022-06-19T07:19:16Z
42.109
2022-06-19T07:19:17Z
42.094
2022-06-19T07:19:18Z
41.853
2022-06-19T07:19:19Z
41.630
2022-06-19T07:19:20Z
41.564
2022-06-19T07:19:21Z
41.476
2022-06-19T07:19:22Z
41.356
2022-06-19T07:19:23Z
41.392
2022-06-19T07:19:24Z
41.136
2022-06-19T07:19:25Z
41.024
2022-06-19T07:19:26Z
40.966
2022-06-19T07:19:27Z
40.729
2022-06-19T07:19:28Z
40.421
2022-06-19T07:19:29Z
40.109
2022-06-19T07:19:30Z
39.827
2022-06-19T07:19:31Z
39.376
2022-06-19T07:19:32Z
38.963
2022-06-19T07:19:33Z
38.627
2022-06-19T07:19:34Z
38.269
2022-06-19T07:19:35Z
37.939
2022-06-19T07:19:36Z
37.665
2022-06-19T07:19:37Z
37.489
2022-06-19T07:19:38Z
37.327
2022-06-19T07:19:39Z
37.255
2022-06-19T07:19:40Z
37.107
2022-06-19T07:19:41Z
37.017
2022-06-19T07:19:42Z
36.909
2022-06-19T07:19:43Z
36.976
2022-06-19T07:19:44Z
36.795
2022-06-19T07:19:45Z
36.662
2022-06-19T07:19:46Z
36.476
2022-06-19T07:19:47Z
36.378
2022-06-19T07:19:48Z
36.248
2022-06-19T07:19:49Z
36.134
2022-06-19T07:19:50Z
36.038
2022-06-19T07:19:51Z
35.946
2022-06-19T07:19:52Z
35.893
2022-06-19T07:19:53Z
35.865
2022-06-19T07:19:54Z
35.721
2022-06-19T07:19:55Z
35.709
2022-06-19T07:19:56Z
35.640
2022-06-19T07:19:57Z
35.659
2022-06-19T07:19:58Z
35.646
2022-06-19T07:19:59Z
35.620
2022-06-19T07:20:00Z
35.662
2022-06-19T07:20:01Z
35.652
2022-06-19T07:20:02Z
35.698
2022-06-19T07:20:03Z
35.552
2022-06-19T07:20:04Z
35.420
2022-06-19T07:20:05Z
35.345
2022-06-19T07:20:06Z
35.347
2022-06-19T07:20:07Z
35.211
2022-06-19T07:20:08Z
35.109
2022-06-19T07:20:09Z
35.085
2022-06-19T07:20:10Z
34.974
2022-06-19T07:20:11Z
34.841
2022-06-19T07:20:12Z
34.725
2022-06-19T07:20:13Z
34.637
2022-06-19T07:20:14Z
34.667
2022-06-19T07:20:15Z
34.573
2022-06-19T07:20:16Z
34.577
2022-06-19T07:20:17Z
34.465
2022-06-19T07:20:18Z
34.358
2022-06-19T07:20:19Z
34.352
2022-06-19T07:20:20Z
34.217
2022-06-19T07:20:21Z
34.209
2022-06-19T07:20:22Z
34.116
2022-06-19T07:20:23Z
34.015
2022-06-19T07:20:24Z
34.062
2022-06-19T07:20:25Z
33.996
2022-06-19T07:20:26Z
33.948
2022-06-19T07:20:27Z
33.958
2022-06-19T07:20:28Z
34.034
2022-06-19T07:20:29Z
34.278
2022-06-19T07:20:30Z
34.446
2022-06-19T07:20:31Z
34.637
2022-06-19T07:20:32Z
34.749
2022-06-19T07:20:33Z
34.913
2022-06-19T07:20:34Z
35.109
2022-06-19T07:20:35Z
35.384
2022-06-19T07:20:36Z
35.593
2022-06-19T07:20:37Z
35.690
2022-06-19T07:20:38Z
35.654
2022-06-19T07:20:39Z
35.646
2022-06-19T07:20:40Z
35.536
2022-06-19T07:20:41Z
35.592
2022-06-19T07:20:42Z
35.446
2022-06-19T07:20:43Z
35.434
2022-06-19T07:20:44Z
35.473
2022-06-19T07:20:45Z
35.385
2022-06-19T07:20:46Z
35.213
2022-06-19T07:20:47Z
35.109
2022-06-19T07:20:48Z
35.038
2022-06-19T07:20:49Z
35.027
2022-06-19T07:20:50Z
34.984
2022-06-19T07:20:51Z
34.898
2022-06-19T07:20:52Z
34.750
2022-06-19T07:20:53Z
34.620
2022-06-19T07:20:54Z
34.696
2022-06-19T07:20:55Z
34.590
2022-06-19T07:20:56Z
34.648
2022-06-19T07:20:57Z
34.747
2022-06-19T07:20:58Z
34.829
2022-06-19T07:20:59Z
34.921
2022-06-19T07:21:00Z
35.009
2022-06-19T07:21:01Z
35.195
2022-06-19T07:21:02Z
35.244
2022-06-19T07:21:03Z
35.391
2022-06-19T07:21:04Z
35.345
2022-06-19T07:21:05Z
35.427
2022-06-19T07:21:06Z
35.447
2022-06-19T07:21:07Z
35.453
2022-06-19T07:21:08Z
35.417
2022-06-19T07:21:09Z
35.565
2022-06-19T07:21:10Z
35.539
2022-06-19T07:21:11Z
35.401
2022-06-19T07:21:12Z
35.421
2022-06-19T07:21:13Z
35.409
2022-06-19T07:21:14Z
35.474
2022-06-19T07:21:15Z
35.473
2022-06-19T07:21:16Z
35.450
2022-06-19T07:21:17Z
35.474
2022-06-19T07:21:18Z
35.416
2022-06-19T07:21:19Z
35.496
2022-06-19T07:21:20Z
35.432
2022-06-19T07:21:21Z
35.266
2022-06-19T07:21:22Z
35.054
2022-06-19T07:21:23Z
34.827
2022-06-19T07:21:24Z
34.668
2022-06-19T07:21:25Z
34.414
2022-06-19T07:21:26Z
34.209
2022-06-19T07:21:27Z
34.123
2022-06-19T07:21:28Z
33.912
2022-06-19T07:21:29Z
33.849
2022-06-19T07:21:30Z
33.693
2022-06-19T07:21:31Z
33.495
2022-06-19T07:21:32Z
33.235
2022-06-19T07:21:33Z
33.131
2022-06-19T07:21:34Z
32.965
2022-06-19T07:21:35Z
32.823
2022-06-19T07:21:36Z
32.614
2022-06-19T07:21:37Z
32.554
2022-06-19T07:21:38Z
32.309
2022-06-19T07:21:39Z
32.009
2022-06-19T07:21:40Z
31.812
2022-06-19T07:21:41Z
31.561
2022-06-19T07:21:42Z
31.328
2022-06-19T07:21:43Z
31.182
2022-06-19T07:21:44Z
30.874
2022-06-19T07:21:45Z
30.664
2022-06-19T07:21:46Z
30.440
2022-06-19T07:21:47Z
30.284
2022-06-19T07:21:48Z
30.132
2022-06-19T07:21:49Z
30.069
2022-06-19T07:21:50Z
30.004
2022-06-19T07:21:51Z
30.024
2022-06-19T07:21:52Z
30.109
2022-06-19T07:21:53Z
30.167
2022-06-19T07:21:54Z
30.266
2022-06-19T07:21:55Z
30.283
2022-06-19T07:21:56Z
30.377
2022-06-19T07:21:57Z
30.429
2022-06-19T07:21:58Z
30.519
2022-06-19T07:21:59Z
30.645
2022-06-19T07:22:00Z
30.829
2022-06-19T07:22:01Z
30.957
2022-06-19T07:22:02Z
31.051
2022-06-19T07:22:03Z
31.001
2022-06-19T07:22:04Z
31.111
2022-06-19T07:22:05Z
31.109
2022-06-19T07:22:06Z
31.246
2022-06-19T07:22:07Z
31.395
2022-06-19T07:22:08Z
31.412
2022-06-19T07:22:09Z
31.526
2022-06-19T07:22:10Z
31.618
2022-06-19T07:22:11Z
31.878
2022-06-19T07:22:12Z
32.024
2022-06-19T07:22:13Z
32.288
2022-06-19T07:22:14Z
32.426
2022-06-19T07:22:15Z
32.639
2022-06-19T07:22:16Z
32.801
2022-06-19T07:22:17Z
33.021
2022-06-19T07:22:18Z
33.309
2022-06-19T07:22:19Z
33.544
2022-06-19T07:22:20Z
33.833
2022-06-19T07:22:21Z
34.110
2022-06-19T07:22:22Z
34.464
2022-06-19T07:22:23Z
34.786
2022-06-19T07:22:24Z
34.946
2022-06-19T07:22:25Z
35.162
2022-06-19T07:22:26Z
35.226
2022-06-19T07:22:27Z
35.484
2022-06-19T07:22:28Z
35.546
2022-06-19T07:22:29Z
35.788
2022-06-19T07:22:30Z
35.916
2022-06-19T07:22:31Z
36.109
2022-06-19T07:22:32Z
36.395
2022-06-19T07:22:33Z
36.524
2022-06-19T07:22:34Z
36.891
2022-06-19T07:22:35Z
37.155
2022-06-19T07:22:36Z
37.497
2022-06-19T07:22:37Z
37.717
2022-06-19T07:22:38Z
38.023
2022-06-19T07:22:39Z
38.427
2022-06-19T07:22:40Z
38.785
2022-06-19T07:22:41Z
38.956
2022-06-19T07:22:42Z
39.159
2022-06-19T07:22:43Z
39.114
2022-06-19T07:22:44Z
39.009
2022-06-19T07:22:45Z
39.076
2022-06-19T07:22:46Z
39.075
2022-06-19T07:22:47Z
39.032
2022-06-19T07:22:48Z
39.086
2022-06-19T07:22:49Z
39.068
2022-06-19T07:22:50Z
39.188
2022-06-19T07:22:51Z
39.164
2022-06-19T07:22:52Z
39.258
2022-06-19T07:22:53Z
39.246
2022-06-19T07:22:54Z
39.244
2022-06-19T07:22:55Z
39.305
2022-06-19T07:22:56Z
39.415
2022-06-19T07:22:57Z
39.509
2022-06-19T07:22:58Z
39.515
2022-06-19T07:22:59Z
39.684
2022-06-19T07:23:00Z
39.791
2022-06-19T07:23:01Z
39.875
2022-06-19T07:23:02Z
39.887
2022-06-19T07:23:03Z
39.957
2022-06-19T07:23:04Z
40.023
2022-06-19T07:23:05Z
40.057
2022-06-19T07:23:06Z
40.185
2022-06-19T07:23:07Z
40.228
2022-06-19T07:23:08Z
40.389
2022-06-19T07:23:09Z
40.417
2022-06-19T07:23:10Z
40.509
2022-06-19T07:23:11Z
40.663
2022-06-19T07:23:12Z
40.762
2022-06-19T07:23:13Z
40.849
2022-06-19T07:23:14Z
40.943
2022-06-19T07:23:15Z
41.085
2022-06-19T07:23:16Z
40.955
2022-06-19T07:23:17Z
40.861
2022-06-19T07:23:18Z
40.785
2022-06-19T07:23:19Z
40.633
2022-06-19T07:23:20Z
40.686
2022-06-19T07:23:21Z
40.560
2022-06-19T07:23:22Z
40.526
2022-06-19T07:23:23Z
40.409
2022-06-19T07:23:24Z
40.489
2022-06-19T07:23:25Z
40.468
2022-06-19T07:23:26Z
40.345
2022-06-19T07:23:27Z
40.399
2022-06-19T07:23:28Z
40.221
2022-06-19T07:23:29Z
40.191
2022-06-19T07:23:30Z
40.177
2022-06-19T07:23:31Z
40.081
2022-06-19T07:23:32Z
39.979
2022-06-19T07:23:33Z
39.867
2022-06-19T07:23:34Z
39.781
2022-06-19T07:23:35Z
39.619
2022-06-19T07:23:36Z
39.509
2022-06-19T07:23:37Z
39.687
2022-06-19T07:23:38Z
39.786
2022-06-19T07:23:39Z
39.943
2022-06-19T07:23:40Z
40.027
2022-06-19T07:23:41Z
40.169
2022-06-19T07:23:42Z
40.249
2022-06-19T07:23:43Z
40.385
2022-06-19T07:23:44Z
40.359
2022-06-19T07:23:45Z
40.357
2022-06-19T07:23:46Z
40.432
2022-06-19T07:23:47Z
40.592
2022-06-19T07:23:48Z
40.611
2022-06-19T07:23:49Z
40.709
2022-06-19T07:23:50Z
40.784
2022-06-19T07:23:51Z
40.813
2022-06-19T07:23:52Z
40.930
2022-06-19T07:23:53Z
40.934
2022-06-19T07:23:54Z
41.026
2022-06-19T07:23:55Z
41.076
2022-06-19T07:23:56Z
41.052
2022-06-19T07:23:57Z
41.176
2022-06-19T07:23:58Z
41.184
2022-06-19T07:23:59Z
41.274
2022-06-19T07:24:00Z
41.256
2022-06-19T07:24:01Z
41.321
2022-06-19T07:24:02Z
41.309
2022-06-19T07:24:03Z
41.428
2022-06-19T07:24:04Z
41.447
2022-06-19T07:24:05Z
41.594
2022-06-19T07:24:06Z
41.698
2022-06-19T07:24:07Z
41.710
2022-06-19T07:24:08Z
41.890
2022-06-19T07:24:09Z
41.926
2022-06-19T07:24:10Z
42.150
2022-06-19T07:24:11Z
42.298
2022-06-19T07:24:12Z
42.378
2022-06-19T07:24:13Z
42.433
2022-06-19T07:24:14Z
42.426
2022-06-19T07:24:15Z
42.509
2022-06-19T07:24:16Z
42.668
2022-06-19T07:24:17Z
42.787
2022-06-19T07:24:18Z
42.884
2022-06-19T07:24:19Z
42.888
2022-06-19T07:24:20Z
42.930
2022-06-19T07:24:21Z
43.010
2022-06-19T07:24:22Z
43.026
2022-06-19T07:24:23Z
43.050
2022-06-19T07:24:24Z
43.038
2022-06-19T07:24:25Z
43.082
2022-06-19T07:24:26Z
42.943
2022-06-19T07:24:27Z
42.917
2022-06-19T07:24:28Z
42.909
2022-06-19T07:24:29Z
42.969
2022-06-19T07:24:30Z
42.928
2022-06-19T07:24:31Z
42.855
2022-06-19T07:24:32Z
42.849
2022-06-19T07:24:33Z
42.851
2022-06-19T07:24:34Z
42.881
2022-06-19T07:24:35Z
42.847
2022-06-19T07:24:36Z
42.851
2022-06-19T07:24:37Z
42.989
2022-06-19T07:24:38Z
42.929
2022-06-19T07:24:39Z
42.900
2022-06-19T07:24:40Z
42.820
2022-06-19T07:24:41Z
42.809
2022-06-19T07:24:42Z
42.813
2022-06-19T07:24:43Z
42.822
2022-06-19T07:24:44Z
42.859
2022-06-19T07:24:45Z
42.893
2022-06-19T07:24:46Z
42.855
2022-06-19T07:24:47Z
42.865
2022-06-19T07:24:48Z
42.861
2022-06-19T07:24:49Z
42.895
2022-06-19T07:24:50Z
42.813
2022-06-19T07:24:51Z
42.968
2022-06-19T07:24:52Z
42.942
2022-06-19T07:24:53Z
43.026
2022-06-19T07:24:54Z
43.009
2022-06-19T07:24:55Z
43.087
2022-06-19T07:24:56Z
43.066
2022-06-19T07:24:57Z
43.153
2022-06-19T07:24:58Z
43.247
2022-06-19T07:24:59Z
43.359
2022-06-19T07:25:00Z
43.359
2022-06-19T07:25:01Z
43.485
2022-06-19T07:25:02Z
43.429
2022-06-19T07:25:03Z
43.587
2022-06-19T07:25:04Z
43.594
2022-06-19T07:25:05Z
43.657
2022-06-19T07:25:06Z
43.722
2022-06-19T07:25:07Z
43.709
2022-06-19T07:25:08Z
43.870
2022-06-19T07:25:09Z
43.839
2022-06-19T07:25:10Z
43.826
2022-06-19T07:25:11Z
43.820
2022-06-19T07:25:12Z
43.822
2022-06-19T07:25:13Z
43.862
2022-06-19T07:25:14Z
43.878
2022-06-19T07:25:15Z
43.742
2022-06-19T07:25:16Z
43.790
2022-06-19T07:25:17Z
43.688
2022-06-19T07:25:18Z
43.624
2022-06-19T07:25:19Z
43.526
2022-06-19T07:25:20Z
43.509
2022-06-19T07:25:21Z
43.529
2022-06-19T07:25:22Z
43.438
2022-06-19T07:25:23Z
43.325
2022-06-19T07:25:24Z
43.379
2022-06-19T07:25:25Z
43.351
2022-06-19T07:25:26Z
43.211
2022-06-19T07:25:27Z
43.217
2022-06-19T07:25:28Z
43.151
2022-06-19T07:25:29Z
43.129
2022-06-19T07:25:30Z
43.094
2022-06-19T07:25:31Z
42.957
2022-06-19T07:25:32Z
42.922
2022-06-19T07:25:33Z
42.909
2022-06-19T07:25:34Z
42.850
2022-06-19T07:25:35Z
42.839
2022-06-19T07:25:36Z
42.816
2022-06-19T07:25:37Z
42.890
2022-06-19T07:25:38Z
42.812
2022-06-19T07:25:39Z
42.842
2022-06-19T07:25:40Z
42.858
2022-06-19T07:25:41Z
42.872
2022-06-19T07:25:42Z
42.850
2022-06-19T07:25:43Z
42.856
2022-06-19T07:25:44Z
42.959
2022-06-19T07:25:45Z
42.914
2022-06-19T07:25:46Z
42.909
2022-06-19T07:25:47Z
42.936
2022-06-19T07:25:48Z
42.915
2022-06-19T07:25:49Z
43.052
2022-06-19T07:25:50Z
43.186
2022-06-19T07:25:51Z
43.228
2022-06-19T07:25:52Z
43.358
2022-06-19T07:25:53Z
43.444
2022-06-19T07:25:54Z
43.598
2022-06-19T07:25:55Z
43.636
2022-06-19T07:25:56Z
43.793
2022-06-19T07:25:57Z
43.865
2022-06-19T07:25:58Z
43.821
2022-06-19T07:25:59Z
43.909
2022-06-19T07:26:00Z
43.970
2022-06-19T07:26:01Z
43.989
2022-06-19T07:26:02Z
44.016
2022-06-19T07:26:03Z
44.050
2022-06-19T07:26:04Z
44.352
2022-06-19T07:26:05Z
44.512
2022-06-19T07:26:06Z
44.798
2022-06-19T07:26:07Z
44.942
2022-06-19T07:26:08Z
45.070
2022-06-19T07:26:09Z
45.218
2022-06-19T07:26:10Z
45.498
2022-06-19T07:26:11Z
45.517
2022-06-19T07:26:12Z
45.509
2022-06-19T07:26:13Z
45.562
2022-06-19T07:26:14Z
45.541
2022-06-19T07:26:15Z
45.568
2022-06-19T07:26:16Z
45.532
2022-06-19T07:26:17Z
45.574
2022-06-19T07:26:18Z
45.574
2022-06-19T07:26:19Z
45.510
2022-06-19T07:26:20Z
45.524
2022-06-19T07:26:21Z
45.412
2022-06-19T07:26:22Z
45.328
2022-06-19T07:26:23Z
45.189
2022-06-19T07:26:24Z
45.017
2022-06-19T07:26:25Z
44.909
2022-06-19T07:26:26Z
44.853
2022-06-19T07:26:27Z
44.712
2022-06-19T07:26:28Z
44.549
2022-06-19T07:26:29Z
44.453
2022-06-19T07:26:30Z
44.275
2022-06-19T07:26:31Z
44.145
2022-06-19T07:26:32Z
44.031
2022-06-19T07:26:33Z
43.875
2022-06-19T07:26:34Z
43.693
2022-06-19T07:26:35Z
43.479
2022-06-19T07:26:36Z
43.105
2022-06-19T07:26:37Z
42.825
2022-06-19T07:26:38Z
42.609
2022-06-19T07:26:39Z
42.648
2022-06-19T07:26:40Z
42.717
2022-06-19T07:26:41Z
42.664
2022-06-19T07:26:42Z
42.688
2022-06-19T07:26:43Z
42.770
2022-06-19T07:26:44Z
42.840
2022-06-19T07:26:45Z
42.976
2022-06-19T07:26:46Z
43.080
2022-06-19T07:26:47Z
43.078
2022-06-19T07:26:48Z
42.977
2022-06-19T07:26:49Z
42.961
2022-06-19T07:26:50Z
42.827
2022-06-19T07:26:51Z
42.809
2022-06-19T07:26:52Z
42.858
2022-06-19T07:26:53Z
42.727
2022-06-19T07:26:54Z
42.764
2022-06-19T07:26:55Z
42.728
2022-06-19T07:26:56Z
42.640
2022-06-19T07:26:57Z
42.670
2022-06-19T07:26:58Z
42.696
2022-06-19T07:26:59Z
42.680
2022-06-19T07:27:00Z
42.648
2022-06-19T07:27:01Z
42.598
2022-06-19T07:27:02Z
42.415
2022-06-19T07:27:03Z
42.426
2022-06-19T07:27:04Z
42.309
2022-06-19T07:27:05Z
42.110
2022-06-19T07:27:06Z
42.279
2022-06-19T07:27:07Z
42.356
2022-06-19T07:27:08Z
42.420
2022-06-19T07:27:09Z
42.522
2022-06-19T07:27:10Z
42.642
2022-06-19T07:27:11Z
42.858
2022-06-19T07:27:12Z
43.062
2022-06-19T07:27:13Z
43.210
2022-06-19T07:27:14Z
43.444
2022-06-19T07:27:15Z
43.305
2022-06-19T07:27:16Z
43.315
2022-06-19T07:27:17Z
43.209
2022-06-19T07:27:18Z
43.065
2022-06-19T07:27:19Z
42.964
2022-06-19T07:27:20Z
42.851
2022-06-19T07:27:21Z
42.775
2022-06-19T07:27:22Z
42.647
2022-06-19T07:27:23Z
42.557
2022-06-19T07:27:24Z
42.483
2022-06-19T07:27:25Z
42.247
2022-06-19T07:27:26Z
42.125
2022-06-19T07:27:27Z
42.187
2022-06-19T07:27:28Z
41.942
2022-06-19T07:27:29Z
41.826
2022-06-19T07:27:30Z
41.709
2022-06-19T07:27:31Z
41.799
2022-06-19T07:27:32Z
41.688
2022-06-19T07:27:33Z
41.625
2022-06-19T07:27:34Z
41.589
2022-06-19T07:27:35Z
41.461
2022-06-19T07:27:36Z
41.311
2022-06-19T07:27:37Z
41.397
2022-06-19T07:27:38Z
41.391
2022-06-19T07:27:39Z
41.429
2022-06-19T07:27:40Z
41.695
2022-06-19T07:27:41Z
41.849
2022-06-19T07:27:42Z
41.923
2022-06-19T07:27:43Z
42.109
2022-06-19T07:27:44Z
42.250
2022-06-19T07:27:45Z
42.269
2022-06-19T07:27:46Z
42.266
2022-06-19T07:27:47Z
42.320
2022-06-19T07:27:48Z
42.392
2022-06-19T07:27:49Z
42.292
2022-06-19T07:27:50Z
42.148
2022-06-19T07:27:51Z
42.252
2022-06-19T07:27:52Z
42.340
2022-06-19T07:27:53Z
42.426
2022-06-19T07:27:54Z
42.547
2022-06-19T07:27:55Z
42.711
2022-06-19T07:27:56Z
42.809
2022-06-19T07:27:57Z
42.983
2022-06-19T07:27:58Z
43.052
2022-06-19T07:27:59Z
43.279
2022-06-19T07:28:00Z
43.353
2022-06-19T07:28:01Z
43.455
2022-06-19T07:28:02Z
43.555
2022-06-19T07:28:03Z
43.741
2022-06-19T07:28:04Z
43.815
2022-06-19T07:28:05Z
44.043
2022-06-19T07:28:06Z
44.167
2022-06-19T07:28:07Z
44.281
2022-06-19T07:28:08Z
44.319
2022-06-19T07:28:09Z
44.409
2022-06-19T07:28:10Z
44.557
2022-06-19T07:28:11Z
44.626
2022-06-19T07:28:12Z
44.723
2022-06-19T07:28:13Z
44.857
2022-06-19T07:28:14Z
44.979
2022-06-19T07:28:15Z
45.089
2022-06-19T07:28:16Z
45.215
2022-06-19T07:28:17Z
45.389
2022-06-19T07:28:18Z
45.447
2022-06-19T07:28:19Z
45.596
2022-06-19T07:28:20Z
45.631
2022-06-19T07:28:21Z
45.724
2022-06-19T07:28:22Z
45.709
2022-06-19T07:28:23Z
45.850
2022-06-19T07:28:24Z
45.969
2022-06-19T07:28:25Z
46.096
2022-06-19T07:28:26Z
46.050
2022-06-19T07:28:27Z
46.022
2022-06-19T07:28:28Z
46.142
2022-06-19T07:28:29Z
46.128
2022-06-19T07:28:30Z
46.252
2022-06-19T07:28:31Z
46.390
2022-06-19T07:28:32Z
46.349
2022-06-19T07:28:33Z
46.402
2022-06-19T07:28:34Z
46.322
2022-06-19T07:28:35Z
46.309
2022-06-19T07:28:36Z
46.315
2022-06-19T07:28:37Z
46.274
2022-06-19T07:28:38Z
46.121
2022-06-19T07:28:39Z
46.025
2022-06-19T07:28:40Z
46.027
2022-06-19T07:28:41Z
46.057
2022-06-19T07:28:42Z
46.033
2022-06-19T07:28:43Z
46.087
2022-06-19T07:28:44Z
46.095
2022-06-19T07:28:45Z
46.034
2022-06-19T07:28:46Z
46.155
2022-06-19T07:28:47Z
46.110
2022-06-19T07:28:48Z
46.209
2022-06-19T07:28:49Z
46.374
2022-06-19T07:28:50Z
46.473
2022-06-19T07:28:51Z
46.570
2022-06-19T07:28:52Z
46.734
2022-06-19T07:28:53Z
46.926
2022-06-19T07:28:54Z
47.016
2022-06-19T07:28:55Z
47.112
2022-06-19T07:28:56Z
47.316
2022-06-19T07:28:57Z
47.484
2022-06-19T07:28:58Z
47.545
2022-06-19T07:28:59Z
47.647
2022-06-19T07:29:00Z
47.711
2022-06-19T07:29:01Z
47.809
2022-06-19T07:29:02Z
47.955
2022-06-19T07:29:03Z
48.034
2022-06-19T07:29:04Z
48.021
2022-06-19T07:29:05Z
48.035
2022-06-19T07:29:06Z
48.077
2022-06-19T07:29:07Z
48.077
2022-06-19T07:29:08Z
48.153
2022-06-19T07:29:09Z
48.137
2022-06-19T07:29:10Z
48.275
2022-06-19T07:29:11Z
48.388
2022-06-19T07:29:12Z
48.424
2022-06-19T07:29:13Z
48.626
2022-06-19T07:29:14Z
48.709
2022-06-19T07:29:15Z
48.769
2022-06-19T07:29:16Z
48.838
2022-06-19T07:29:17Z
49.025
2022-06-19T07:29:18Z
49.129
2022-06-19T07:29:19Z
49.171
2022-06-19T07:29:20Z
49.321
2022-06-19T07:29:21Z
49.417
2022-06-19T07:29:22Z
49.571
2022-06-19T07:29:23Z
49.539
2022-06-19T07:29:24Z
49.614
2022-06-19T07:29:25Z
49.654
2022-06-19T07:29:26Z
49.609
2022-06-19T07:29:27Z
49.609
2022-06-19T07:29:28Z
49.772
2022-06-19T07:29:29Z
49.831
2022-06-19T07:29:30Z
49.998
2022-06-19T07:29:31Z
50.072
2022-06-19T07:29:32Z
50.034
2022-06-19T07:29:33Z
50.014
2022-06-19T07:29:34Z
50.060
2022-06-19T07:29:35Z
50.144
2022-06-19T07:29:36Z
50.182
2022-06-19T07:29:37Z
50.186
2022-06-19T07:29:38Z
50.160
2022-06-19T07:29:39Z
50.126
2022-06-19T07:29:40Z
50.109
2022-06-19T07:29:41Z
50.159
2022-06-19T07:29:42Z
50.078
2022-06-19T07:29:43Z
50.195
2022-06-19T07:29:44Z
50.169
2022-06-19T07:29:45Z
50.161
2022-06-19T07:29:46Z
50.121
2022-06-19T07:29:47Z
50.167
2022-06-19T07:29:48Z
50.131
2022-06-19T07:29:49Z
50.159
2022-06-19T07:29:50Z
50.181
2022-06-19T07:29:51Z
50.261
2022-06-19T07:29:52Z
50.217
2022-06-19T07:29:53Z
50.209
2022-06-19T07:29:54Z
50.379
2022-06-19T07:29:55Z
50.368
2022-06-19T07:29:56Z
50.365
2022-06-19T07:29:57Z
50.319
2022-06-19T07:29:58Z
50.461
2022-06-19T07:29:59Z
50.481
2022-06-19T07:30:00Z
50.567
2022-06-19T07:30:01Z
50.661
2022-06-19T07:30:02Z
50.619
2022-06-19T07:30:03Z
50.672
2022-06-19T07:30:04Z
50.613
2022-06-19T07:30:05Z
50.614
2022-06-19T07:30:06Z
50.709
2022-06-19T07:30:07Z
50.738
2022-06-19T07:30:08Z
50.797
2022-06-19T07:30:09Z
50.874
2022-06-19T07:30:10Z
50.888
2022-06-19T07:30:11Z
50.910
2022-06-19T07:30:12Z
50.920
2022-06-19T07:30:13Z
51.076
2022-06-19T07:30:14Z
51.040
2022-06-19T07:30:15Z
51.198
2022-06-19T07:30:16Z
51.042
2022-06-19T07:30:17Z
51.022
2022-06-19T07:30:18Z
51.114
2022-06-19T07:30:19Z
51.109
2022-06-19T07:30:20Z
51.175
2022-06-19T07:30:21Z
51.134
2022-06-19T07:30:22Z
51.121
2022-06-19T07:30:23Z
51.115
2022-06-19T07:30:24Z
51.167
2022-06-19T07:30:25Z
51.147
2022-06-19T07:30:26Z
51.133
2022-06-19T07:30:27Z
51.157
2022-06-19T07:30:28Z
51.135
2022-06-19T07:30:29Z
51.127
2022-06-19T07:30:30Z
51.168
2022-06-19T07:30:31Z
51.114
2022-06-19T07:30:32Z
51.109
2022-06-19T07:30:33Z
51.243
2022-06-19T07:30:34Z
51.252
2022-06-19T07:30:35Z
51.389
2022-06-19T07:30:36Z
51.463
2022-06-19T07:30:37Z
51.485
2022-06-19T07:30:38Z
51.555
2022-06-19T07:30:39Z
51.561
2022-06-19T07:30:40Z
51.695
2022-06-19T07:30:41Z
51.653
2022-06-19T07:30:42Z
51.663
2022-06-19T07:30:43Z
51.644
2022-06-19T07:30:44Z
51.618
2022-06-19T07:30:45Z
51.609
2022-06-19T07:30:46Z
51.687
2022-06-19T07:30:47Z
51.686
2022-06-19T07:30:48Z
51.633
2022-06-19T07:30:49Z
51.667
2022-06-19T07:30:50Z
51.629
2022-06-19T07:30:51Z
51.619
2022-06-19T07:30:52Z
51.685
2022-06-19T07:30:53Z
51.639
2022-06-19T07:30:54Z
51.657
2022-06-19T07:30:55Z
51.699
2022-06-19T07:30:56Z
51.607
2022-06-19T07:30:57Z
51.627
2022-06-19T07:30:58Z
51.609
2022-06-19T07:30:59Z
51.680
2022-06-19T07:31:00Z
51.699
2022-06-19T07:31:01Z
51.696
2022-06-19T07:31:02Z
51.630
2022-06-19T07:31:03Z
51.692
2022-06-19T07:31:04Z
51.662
2022-06-19T07:31:05Z
51.668
2022-06-19T07:31:06Z
51.662
2022-06-19T07:31:07Z
51.750
2022-06-19T07:31:08Z
51.784
2022-06-19T07:31:09Z
51.707
2022-06-19T07:31:10Z
51.717
2022-06-19T07:31:11Z
51.709
2022-06-19T07:31:12Z
51.789
2022-06-19T07:31:13Z
51.778
2022-06-19T07:31:14Z
51.745
2022-06-19T07:31:15Z
51.789
2022-06-19T07:31:16Z
51.791
2022-06-19T07:31:17Z
51.741
2022-06-19T07:31:18Z
51.787
2022-06-19T07:31:19Z
51.751
2022-06-19T07:31:20Z
51.779
2022-06-19T07:31:21Z
51.747
2022-06-19T07:31:22Z
51.729
2022-06-19T07:31:23Z
51.721
2022-06-19T07:31:24Z
51.709
2022-06-19T07:31:25Z
51.765
2022-06-19T07:31:26Z
51.744
2022-06-19T07:31:27Z
51.781
2022-06-19T07:31:28Z
51.765
2022-06-19T07:31:29Z
51.717
2022-06-19T07:31:30Z
51.767
2022-06-19T07:31:31Z
51.633
2022-06-19T07:31:32Z
51.637
2022-06-19T07:31:33Z
51.675
2022-06-19T07:31:34Z
51.678
2022-06-19T07:31:35Z
51.633
2022-06-19T07:31:36Z
51.626
2022-06-19T07:31:37Z
51.609
2022-06-19T07:31:38Z
51.698
2022-06-19T07:31:39Z
51.587
2022-06-19T07:31:40Z
51.514
2022-06-19T07:31:41Z
51.488
2022-06-19T07:31:42Z
51.550
2022-06-19T07:31:43Z
51.530
2022-06-19T07:31:44Z
51.546
2022-06-19T07:31:45Z
51.530
2022-06-19T07:31:46Z
51.618
2022-06-19T07:31:47Z
51.678
2022-06-19T07:31:48Z
51.733
2022-06-19T07:31:49Z
51.826
2022-06-19T07:31:50Z
51.909
2022-06-19T07:31:51Z
52.098
2022-06-19T07:31:52Z
52.157
2022-06-19T07:31:53Z
52.284
2022-06-19T07:31:54Z
52.348
2022-06-19T07:31:55Z
52.370
2022-06-19T07:31:56Z
52.470
2022-06-19T07:31:57Z
52.556
2022-06-19T07:31:58Z
52.530
2022-06-19T07:31:59Z
52.528
2022-06-19T07:32:00Z
52.639
2022-06-19T07:32:01Z
52.601
2022-06-19T07:32:02Z
52.721
2022-06-19T07:32:03Z
52.809
2022-06-19T07:32:04Z
53.074
2022-06-19T07:32:05Z
53.143
2022-06-19T07:32:06Z
53.240
2022-06-19T07:32:07Z
53.434
2022-06-19T07:32:08Z
53.586
2022-06-19T07:32:09Z
53.766
2022-06-19T07:32:10Z
53.872
2022-06-19T07:32:11Z
54.016
2022-06-19T07:32:12Z
54.064
2022-06-19T07:32:13Z
54.094
2022-06-19T07:32:14Z
54.057
2022-06-19T07:32:15Z
54.122
2022-06-19T07:32:16Z
54.109
2022-06-19T07:32:17Z
54.180
2022-06-19T07:32:18Z
54.239
2022-06-19T07:32:19Z
54.366
2022-06-19T07:32:20Z
54.350
2022-06-19T07:32:21Z
54.492
2022-06-19T07:32:22Z
54.572
2022-06-19T07:32:23Z
54.668
2022-06-19T07:32:24Z
54.752
2022-06-19T07:32:25Z
54.810
2022-06-19T07:32:26Z
54.863
2022-06-19T07:32:27Z
54.744
2022-06-19T07:32:28Z
54.718
2022-06-19T07:32:29Z
54.609
2022-06-19T07:32:30Z
54.427
2022-06-19T07:32:31Z
54.266
2022-06-19T07:32:32Z
54.123
2022-06-19T07:32:33Z
54.077
2022-06-19T07:32:34Z
53.929
2022-06-19T07:32:35Z
53.859
2022-06-19T07:32:36Z
53.845
2022-06-19T07:32:37Z
53.769
2022-06-19T07:32:38Z
53.737
2022-06-19T07:32:39Z
53.796
2022-06-19T07:32:40Z
53.731
2022-06-19T07:32:41Z
53.724
2022-06-19T07:32:42Z
53.709
2022-06-19T07:32:43Z
53.880
2022-06-19T07:32:44Z
53.879
2022-06-19T07:32:45Z
53.996
2022-06-19T07:32:46Z
54.080
2022-06-19T07:32:47Z
54.072
2022-06-19T07:32:48Z
54.032
2022-06-19T07:32:49Z
54.198
2022-06-19T07:32:50Z
54.212
2022-06-19T07:32:51Z
54.370
2022-06-19T07:32:52Z
54.428
2022-06-19T07:32:53Z
54.689
2022-06-19T07:32:54Z
54.817
2022-06-19T07:32:55Z
55.009
2022-06-19T07:32:56Z
55.123
2022-06-19T07:32:57Z
55.212
2022-06-19T07:32:58Z
55.299
2022-06-19T07:32:59Z
55.293
2022-06-19T07:33:00Z
55.325
2022-06-19T07:33:01Z
55.495
2022-06-19T07:33:02Z
55.621
2022-06-19T07:33:03Z
55.665
2022-06-19T07:33:04Z
55.653
2022-06-19T07:33:05Z
55.724
2022-06-19T07:33:06Z
55.704
2022-06-19T07:33:07Z
55.814
2022-06-19T07:33:08Z
55.809
2022-06-19T07:33:09Z
55.993
2022-06-19T07:33:10Z
56.152
2022-06-19T07:33:11Z
56.159
2022-06-19T07:33:12Z
56.073
2022-06-19T07:33:13Z
56.095
2022-06-19T07:33:14Z
56.095
2022-06-19T07:33:15Z
55.921
2022-06-19T07:33:16Z
55.935
2022-06-19T07:33:17Z
55.813
2022-06-19T07:33:18Z
55.826
2022-06-19T07:33:19Z
55.647
2022-06-19T07:33:20Z
55.511
2022-06-19T07:33:21Z
55.309
2022-06-19T07:33:22Z
55.143
2022-06-19T07:33:23Z
55.012
2022-06-19T07:33:24Z
54.859
2022-06-19T07:33:25Z
54.733
2022-06-19T07:33:26Z
54.675
2022-06-19T07:33:27Z
54.535
2022-06-19T07:33:28Z
54.481
2022-06-19T07:33:29Z
54.315
2022-06-19T07:33:30Z
54.333
2022-06-19T07:33:31Z
54.364
2022-06-19T07:33:32Z
54.306
2022-06-19T07:33:33Z
54.316
2022-06-19T07:33:34Z
54.409
2022-06-19T07:33:35Z
54.527
2022-06-19T07:33:36Z
54.676
2022-06-19T07:33:37Z
54.813
2022-06-19T07:33:38Z
55.097
2022-06-19T07:33:39Z
55.039
2022-06-19T07:33:40Z
54.919
2022-06-19T07:33:41Z
54.785
2022-06-19T07:33:42Z
54.659
2022-06-19T07:33:43Z
54.477
2022-06-19T07:33:44Z
54.347
2022-06-19T07:33:45Z
54.329
2022-06-19T07:33:46Z
54.221
2022-06-19T07:33:47Z
54.209
2022-06-19T07:33:48Z
54.165
2022-06-19T07:33:49Z
54.114
2022-06-19T07:33:50Z
54.021
2022-06-19T07:33:51Z
54.055
2022-06-19T07:33:52Z
54.047
2022-06-19T07:33:53Z
54.047
2022-06-19T07:33:54Z
54.053
2022-06-19T07:33:55Z
54.117
2022-06-19T07:33:56Z
54.195
2022-06-19T07:33:57Z
54.265
2022-06-19T07:33:58Z
54.368
2022-06-19T07:33:59Z
54.414
2022-06-19T07:34:00Z
54.409
2022-06-19T07:34:01Z
54.497
2022-06-19T07:34:02Z
54.426
2022-06-19T07:34:03Z
54.413
2022-06-19T07:34:04Z
54.447
2022-06-19T07:34:05Z
54.429
2022-06-19T07:34:06Z
54.529
2022-06-19T07:34:07Z
54.545
2022-06-19T07:34:08Z
54.519
2022-06-19T07:34:09Z
54.457
2022-06-19T07:34:10Z
54.488
2022-06-19T07:34:11Z
54.424
2022-06-19T07:34:12Z
54.426
2022-06-19T07:34:13Z
54.609
2022-06-19T07:34:14Z
54.719
2022-06-19T07:34:15Z
54.968
2022-06-19T07:34:16Z
55.015
2022-06-19T07:34:17Z
55.299
2022-06-19T07:34:18Z
55.471
2022-06-19T07:34:19Z
55.541
2022-06-19T07:34:20Z
55.477
2022-06-19T07:34:21Z
55.481
2022-06-19T07:34:22Z
55.579
2022-06-19T07:34:23Z
55.679
2022-06-19T07:34:24Z
55.705
2022-06-19T07:34:25Z
55.825
2022-06-19T07:34:26Z
56.009
2022-06-19T07:34:27Z
56.388
2022-06-19T07:34:28Z
56.517
2022-06-19T07:34:29Z
56.684
2022-06-19T07:34:30Z
56.788
2022-06-19T07:34:31Z
56.780
2022-06-19T07:34:32Z
56.740
2022-06-19T07:34:33Z
56.786
2022-06-19T07:34:34Z
56.770
2022-06-19T07:34:35Z
56.788
2022-06-19T07:34:36Z
56.729
2022-06-19T07:34:37Z
56.600
2022-06-19T07:34:38Z
56.620
2022-06-19T07:34:39Z
56.609
2022-06-19T07:34:40Z
56.553
2022-06-19T07:34:41Z
56.482
2022-06-19T07:34:42Z
56.249
2022-06-19T07:34:43Z
56.153
2022-06-19T07:34:44Z
55.955
2022-06-19T07:34:45Z
55.765
2022-06-19T07:34:46Z
55.611
2022-06-19T07:34:47Z
55.435
2022-06-19T07:34:48Z
55.253
2022-06-19T07:34:49Z
55.076
2022-06-19T07:34:50Z
54.790
2022-06-19T07:34:51Z
54.519
2022-06-19T07:34:52Z
54.109
2022-06-19T07:34:53Z
53.778
2022-06-19T07:34:54Z
53.347
2022-06-19T07:34:55Z
52.784
2022-06-19T07:34:56Z
52.238
2022-06-19T07:34:57Z
51.540
2022-06-19T07:34:58Z
50.830
2022-06-19T07:34:59Z
50.256
2022-06-19T07:35:00Z
49.680
2022-06-19T07:35:01Z
49.068
2022-06-19T07:35:02Z
48.325
2022-06-19T07:35:03Z
47.726
2022-06-19T07:35:04Z
47.008
2022-06-19T07:35:05Z
46.409
2022-06-19T07:35:06Z
45.763
2022-06-19T07:35:07Z
45.252
2022-06-19T07:35:08Z
44.789
2022-06-19T07:35:09Z
44.393
2022-06-19T07:35:10Z
43.945
2022-06-19T07:35:11Z
43.545
2022-06-19T07:35:12Z
43.191
2022-06-19T07:35:13Z
42.775
2022-06-19T07:35:14Z
42.483
2022-06-19T07:35:15Z
42.291
2022-06-19T07:35:16Z
41.981
2022-06-19T07:35:17Z
41.819
2022-06-19T07:35:18Z
41.609
2022-06-19T07:35:19Z
41.390
2022-06-19T07:35:20Z
41.149
2022-06-19T07:35:21Z
41.026
2022-06-19T07:35:22Z
40.960
2022-06-19T07:35:23Z
40.862
2022-06-19T07:35:24Z
40.742
2022-06-19T07:35:25Z
40.698
2022-06-19T07:35:26Z
40.352
2022-06-19T07:35:27Z
40.090
2022-06-19T07:35:28Z
39.812
2022-06-19T07:35:29Z
39.632
2022-06-19T07:35:30Z
39.405
2022-06-19T07:35:31Z
39.209
2022-06-19T07:35:32Z
39.012
2022-06-19T07:35:33Z
38.711
2022-06-19T07:35:34Z
38.558
2022-06-19T07:35:35Z
38.292
2022-06-19T07:35:36Z
38.044
2022-06-19T07:35:37Z
37.934
2022-06-19T07:35:38Z
37.550
2022-06-19T07:35:39Z
37.154
2022-06-19T07:35:40Z
37.062
2022-06-19T07:35:41Z
36.714
2022-06-19T07:35:42Z
36.554
2022-06-19T07:35:43Z
36.409
2022-06-19T07:35:44Z
36.209
2022-06-19T07:35:45Z
36.082
2022-06-19T07:35:46Z
35.631
2022-06-19T07:35:47Z
35.498
2022-06-19T07:35:48Z
35.112
2022-06-19T07:35:49Z
34.964
2022-06-19T07:35:50Z
34.794
2022-06-19T07:35:51Z
34.630
2022-06-19T07:35:52Z
34.374
2022-06-19T07:35:53Z
34.082
2022-06-19T07:35:54Z
33.794
2022-06-19T07:35:55Z
33.357
2022-06-19T07:35:56Z
33.022
2022-06-19T07:35:57Z
32.709
2022-06-19T07:35:58Z
32.430
2022-06-19T07:35:59Z
32.079
2022-06-19T07:36:00Z
31.746
2022-06-19T07:36:01Z
31.450
2022-06-19T07:36:02Z
31.092
2022-06-19T07:36:03Z
30.682
2022-06-19T07:36:04Z
30.248
2022-06-19T07:36:05Z
29.872
2022-06-19T07:36:06Z
29.570
2022-06-19T07:36:07Z
29.163
2022-06-19T07:36:08Z
28.844
2022-06-19T07:36:09Z
28.418
2022-06-19T07:36:10Z
28.109
2022-06-19T07:36:11Z
27.727
2022-06-19T07:36:12Z
27.566
2022-06-19T07:36:13Z
27.333
2022-06-19T07:36:14Z
27.057
2022-06-19T07:36:15Z
26.829
2022-06-19T07:36:16Z
26.589
2022-06-19T07:36:17Z
26.295
2022-06-19T07:36:18Z
26.079
2022-06-19T07:36:19Z
25.747
2022-06-19T07:36:20Z
25.491
2022-06-19T07:36:21Z
25.281
2022-06-19T07:36:22Z
25.019
2022-06-19T07:36:23Z
24.709
2022-06-19T07:36:24Z
24.580
2022-06-19T07:36:25Z
24.319
2022-06-19T07:36:26Z
24.146
2022-06-19T07:36:27Z
23.960
2022-06-19T07:36:28Z
23.812
2022-06-19T07:36:29Z
23.642
2022-06-19T07:36:30Z
23.528
2022-06-19T07:36:31Z
23.452
2022-06-19T07:36:32Z
23.220
2022-06-19T07:36:33Z
23.196
2022-06-19T07:36:34Z
23.031
2022-06-19T07:36:35Z
22.824
2022-06-19T07:36:36Z
22.509
2022-06-19T07:36:37Z
22.210
2022-06-19T07:36:38Z
22.079
2022-06-19T07:36:39Z
21.776
2022-06-19T07:36:40Z
21.580
2022-06-19T07:36:41Z
21.212
2022-06-19T07:36:42Z
20.992
2022-06-19T07:36:43Z
20.418
2022-06-19T07:36:44Z
20.162
2022-06-19T07:36:45Z
19.640
2022-06-19T07:36:46Z
19.289
2022-06-19T07:36:47Z
19.006
2022-06-19T07:36:48Z
18.726
2022-06-19T07:36:49Z
18.409
2022-06-19T07:36:50Z
18.179
2022-06-19T07:36:51Z
17.918
2022-06-19T07:36:52Z
17.745
2022-06-19T07:36:53Z
17.669
2022-06-19T07:36:54Z
17.471
2022-06-19T07:36:55Z
17.391
2022-06-19T07:36:56Z
17.217
2022-06-19T07:36:57Z
17.291
2022-06-19T07:36:58Z
17.149
2022-06-19T07:36:59Z
16.918
2022-06-19T07:37:00Z
16.798
2022-06-19T07:37:01Z
16.517
2022-06-19T07:37:02Z
16.309
2022-06-19T07:37:03Z
16.092
2022-06-19T07:37:04Z
15.611
2022-06-19T07:37:05Z
15.288
2022-06-19T07:37:06Z
14.872
2022-06-19T07:37:07Z
14.364
2022-06-19T07:37:08Z
13.864
2022-06-19T07:37:09Z
13.460
2022-06-19T07:37:10Z
12.874
2022-06-19T07:37:11Z
12.352
2022-06-19T07:37:12Z
11.813
2022-06-19T07:37:13Z
11.343
2022-06-19T07:37:14Z
11.207
2022-06-19T07:37:15Z
10.909
2022-06-19T07:37:16Z
10.792
2022-06-19T07:37:17Z
10.451
2022-06-19T07:37:18Z
10.158
2022-06-19T07:37:19Z
9.882
2022-06-19T07:37:20Z
9.374
2022-06-19T07:37:21Z
8.874
2022-06-19T07:37:22Z
8.630
2022-06-19T07:37:23Z
8.374
2022-06-19T07:37:24Z
7.992
2022-06-19T07:37:25Z
7.584
2022-06-19T07:37:26Z
7.107
2022-06-19T07:37:27Z
6.617
2022-06-19T07:37:28Z
6.309
2022-06-19T07:37:29Z
6.059
2022-06-19T07:37:30Z
5.788
2022-06-19T07:37:31Z
5.575
2022-06-19T07:37:32Z
5.349
2022-06-19T07:37:33Z
5.141
2022-06-19T07:37:34Z
4.951
2022-06-19T07:37:35Z
4.847
2022-06-19T07:37:36Z
4.631
2022-06-19T07:37:37Z
4.459
2022-06-19T07:37:38Z
4.259
2022-06-19T07:37:39Z
4.003
2022-06-19T07:37:40Z
3.823
2022-06-19T07:37:41Z
3.509
2022-06-19T07:37:42Z
3.396
2022-06-19T07:37:43Z
3.115
2022-06-19T07:37:44Z
2.962
2022-06-19T07:37:45Z
2.726
2022-06-19T07:37:46Z
2.568
2022-06-19T07:37:47Z
2.398
2022-06-19T07:37:48Z
2.264
2022-06-19T07:37:49Z
2.058
2022-06-19T07:37:50Z
2.066
2022-06-19T07:37:51Z
2.087
2022-06-19T07:37:52Z
2.042
2022-06-19T07:37:53Z
2.026
2022-06-19T07:37:54Z
2.009
2022-06-19T07:37:55Z
2.059
2022-06-19T07:37:56Z
2.038
2022-06-19T07:37:57Z
2.075
2022-06-19T07:37:58Z
2.049
2022-06-19T07:37:59Z
2.071
2022-06-19T07:38:00Z
2.091
2022-06-19T07:38:01Z
2.077
2022-06-19T07:38:02Z
2.051
2022-06-19T07:38:03Z
2.079
2022-06-19T07:38:04Z
2.066
2022-06-19T07:38:05Z
2.029
2022-06-19T07:38:06Z
2.021
2022-06-19T07:38:07Z
2.009
2022-06-19T07:38:08Z
2.077
2022-06-19T07:38:09Z
2.016
2022-06-19T07:38:10Z
2.063
2022-06-19T07:38:11Z
2.077
2022-06-19T07:38:12Z
2.059
2022-06-19T07:38:13Z
2.069
2022-06-19T07:38:14Z
2.085
2022-06-19T07:38:15Z
2.079
2022-06-19T07:38:16Z
2.017
2022-06-19T07:38:17Z
2.066
2022-06-19T07:38:18Z
2.029
2022-06-19T07:38:19Z
1.921
2022-06-19T07:38:20Z
1.909
2022-06-19T07:38:21Z
1.887
2022-06-19T07:38:22Z
1.886
2022-06-19T07:38:23Z
1.813
2022-06-19T07:38:24Z
1.897
2022-06-19T07:38:25Z
1.849
2022-06-19T07:38:26Z
1.859
2022-06-19T07:38:27Z
1.985
2022-06-19T07:38:28Z
1.989
2022-06-19T07:38:29Z
1.917
2022-06-19T07:38:30Z
2.052
2022-06-19T07:38:31Z
2.053
2022-06-19T07:38:32Z
2.108
2022-06-19T07:38:33Z
2.109
2022-06-19T07:38:34Z
2.226
2022-06-19T07:38:35Z
2.375
2022-06-19T07:38:36Z
2.372
2022-06-19T07:38:37Z
2.496
2022-06-19T07:38:38Z
2.588
2022-06-19T07:38:39Z
2.658
2022-06-19T07:38:40Z
2.744
2022-06-19T07:38:41Z
2.798
2022-06-19T07:38:42Z
2.886
2022-06-19T07:38:43Z
2.969
2022-06-19T07:38:44Z
2.904
2022-06-19T07:38:45Z
3.024
2022-06-19T07:38:46Z
3.009
2022-06-19T07:38:47Z
3.027
2022-06-19T07:38:48Z
3.026
2022-06-19T07:38:49Z
3.023
2022-06-19T07:38:50Z
3.017
2022-06-19T07:38:51Z
2.929
2022-06-19T07:38:52Z
2.979
2022-06-19T07:38:53Z
2.845
2022-06-19T07:38:54Z
2.819
2022-06-19T07:38:55Z
2.757
2022-06-19T07:38:56Z
2.677
2022-06-19T07:38:57Z
2.561
2022-06-19T07:38:58Z
2.427
2022-06-19T07:38:59Z
2.309
2022-06-19T07:39:00Z
2.148
2022-06-19T07:39:01Z
2.027
2022-06-19T07:39:02Z
1.894
2022-06-19T07:39:03Z
1.758
2022-06-19T07:39:04Z
1.560
2022-06-19T07:39:05Z
1.440
2022-06-19T07:39:06Z
1.386
2022-06-19T07:39:07Z
1.270
2022-06-19T07:39:08Z
1.298
2022-06-19T07:39:09Z
1.185
2022-06-19T07:39:10Z
1.089
2022-06-19T07:39:11Z
1.017
2022-06-19T07:39:12Z
1.109
2022-06-19T07:39:13Z
1.249
2022-06-19T07:39:14Z
1.328
2022-06-19T07:39:15Z
1.495
2022-06-19T07:39:16Z
1.569
2022-06-19T07:39:17Z
1.641
2022-06-19T07:39:18Z
1.671
2022-06-19T07:39:19Z
1.657
2022-06-19T07:39:20Z
1.771
2022-06-19T07:39:21Z
1.879
2022-06-19T07:39:22Z
1.915
2022-06-19T07:39:23Z
1.965
2022-06-19T07:39:24Z
2.011
2022-06-19T07:39:25Z
2.009
2022-06-19T07:39:26Z
2.052
2022-06-19T07:39:27Z
2.091
2022-06-19T07:39:28Z
2.088
2022-06-19T07:39:29Z
2.082
2022-06-19T07:39:30Z
2.044
2022-06-19T07:39:31Z
2.014
2022-06-19T07:39:32Z
2.020
2022-06-19T07:39:33Z
2.024
2022-06-19T07:39:34Z
2.092
2022-06-19T07:39:35Z
2.043
2022-06-19T07:39:36Z
2.064
2022-06-19T07:39:37Z
2.010
2022-06-19T07:39:38Z
1.909
2022-06-19T07:39:39Z
1.955
2022-06-19T07:39:40Z
1.894
2022-06-19T07:39:41Z
1.871
2022-06-19T07:39:42Z
1.855
2022-06-19T07:39:43Z
1.857
2022-06-19T07:39:44Z
1.867
2022-06-19T07:39:45Z
1.873
2022-06-19T07:39:46Z
1.867
2022-06-19T07:39:47Z
1.975
2022-06-19T07:39:48Z
1.976
2022-06-19T07:39:49Z
2.090
2022-06-19T07:39:50Z
2.019
2022-06-19T07:39:51Z
2.009
2022-06-19T07:39:52Z
2.028
2022-06-19T07:39:53Z
2.167
2022-06-19T07:39:54Z
2.154
2022-06-19T07:39:55Z
2.148
2022-06-19T07:39:56Z
2.210
2022-06-19T07:39:57Z
2.310
2022-06-19T07:39:58Z
2.496
2022-06-19T07:39:59Z
2.510
2022-06-19T07:40:00Z
2.688
2022-06-19T07:40:01Z
2.737
2022-06-19T07:40:02Z
2.849
2022-06-19T07:40:03Z
2.913
2022-06-19T07:40:04Z
3.009
2022-06-19T07:40:05Z
3.174
2022-06-19T07:40:06Z
3.143
2022-06-19T07:40:07Z
3.280
2022-06-19T07:40:08Z
3.394
2022-06-19T07:40:09Z
3.456
2022-06-19T07:40:10Z
3.426
2022-06-19T07:40:11Z
3.512
2022-06-19T07:40:12Z
3.666
2022-06-19T07:40:13Z
3.694
2022-06-19T07:40:14Z
3.828
2022-06-19T07:40:15Z
3.989
2022-06-19T07:40:16Z
3.917
2022-06-19T07:40:17Z
4.009
2022-06-19T07:40:18Z
4.033
2022-06-19T07:40:19Z
4.052
2022-06-19T07:40:20Z
4.019
2022-06-19T07:40:21Z
4.043
2022-06-19T07:40:22Z
4.095
2022-06-19T07:40:23Z
4.045
2022-06-19T07:40:24Z
4.011
2022-06-19T07:40:25Z
4.035
2022-06-19T07:40:26Z
4.023
2022-06-19T07:40:27Z
4.037
2022-06-19T07:40:28Z
4.049
2022-06-19T07:40:29Z
4.013
2022-06-19T07:40:30Z
4.009
2022-06-19T07:40:31Z
4.074
2022-06-19T07:40:32Z
4.043
2022-06-19T07:40:33Z
4.010
2022-06-19T07:40:34Z
4.064
2022-06-19T07:40:35Z
4.096
2022-06-19T07:40:36Z
4.046
2022-06-19T07:40:37Z
4.062
2022-06-19T07:40:38Z
4.056
2022-06-19T07:40:39Z
4.094
2022-06-19T07:40:40Z
4.135
2022-06-19T07:40:41Z
4.386
2022-06-19T07:40:42Z
4.414
2022-06-19T07:40:43Z
4.609
2022-06-19T07:40:44Z
4.774
2022-06-19T07:40:45Z
4.883
2022-06-19T07:40:46Z
5.090
2022-06-19T07:40:47Z
5.154
2022-06-19T07:40:48Z
5.216
2022-06-19T07:40:49Z
5.486
2022-06-19T07:40:50Z
5.592
2022-06-19T07:40:51Z
5.646
2022-06-19T07:40:52Z
5.714
2022-06-19T07:40:53Z
5.875
2022-06-19T07:40:54Z
5.828
2022-06-19T07:40:55Z
5.920
2022-06-19T07:40:56Z
5.909
2022-06-19T07:40:57Z
6.068
2022-06-19T07:40:58Z
6.187
2022-06-19T07:40:59Z
6.184
2022-06-19T07:41:00Z
6.298
2022-06-19T07:41:01Z
6.360
2022-06-19T07:41:02Z
6.310
2022-06-19T07:41:03Z
6.476
2022-06-19T07:41:04Z
6.420
2022-06-19T07:41:05Z
6.518
2022-06-19T07:41:06Z
6.674
2022-06-19T07:41:07Z
6.856
2022-06-19T07:41:08Z
6.921
2022-06-19T07:41:09Z
7.009
2022-06-19T07:41:10Z
7.078
2022-06-19T07:41:11Z
7.267
2022-06-19T07:41:12Z
7.474
2022-06-19T07:41:13Z
7.578
2022-06-19T07:41:14Z
7.780
2022-06-19T07:41:15Z
7.820
2022-06-19T07:41:16Z
8.016
2022-06-19T07:41:17Z
8.020
2022-06-19T07:41:18Z
8.228
2022-06-19T07:41:19Z
8.335
2022-06-19T07:41:20Z
8.486
2022-06-19T07:41:21Z
8.514
2022-06-19T07:41:22Z
8.709
2022-06-19T07:41:23Z
9.084
2022-06-19T07:41:24Z
9.153
2022-06-19T07:41:25Z
9.360
2022-06-19T07:41:26Z
9.584
2022-06-19T07:41:27Z
9.726
2022-06-19T07:41:28Z
9.936
2022-06-19T07:41:29Z
10.262
2022-06-19T07:41:30Z
10.346
2022-06-19T07:41:31Z
10.534
2022-06-19T07:41:32Z
10.791
2022-06-19T07:41:33Z
10.881
2022-06-19T07:41:34Z
10.919
2022-06-19T07:41:35Z
11.109
2022-06-19T07:41:36Z
11.290
2022-06-19T07:41:37Z
11.449
2022-06-19T07:41:38Z
11.546
2022-06-19T07:41:39Z
11.670
2022-06-19T07:41:40Z
11.712
2022-06-19T07:41:41Z
11.972
2022-06-19T07:41:42Z
12.098
2022-06-19T07:41:43Z
12.282
2022-06-19T07:41:44Z
12.540
2022-06-19T07:41:45Z
12.886
2022-06-19T07:41:46Z
13.260
2022-06-19T07:41:47Z
13.526
2022-06-19T07:41:48Z
13.909
2022-06-19T07:41:49Z
14.249
2022-06-19T07:41:50Z
14.688
2022-06-19T07:41:51Z
14.955
2022-06-19T07:41:52Z
15.179
2022-06-19T07:41:53Z
15.431
2022-06-19T07:41:54Z
15.931
2022-06-19T07:41:55Z
16.467
2022-06-19T07:41:56Z
16.921
2022-06-19T07:41:57Z
17.379
2022-06-19T07:41:58Z
17.781
2022-06-19T07:41:59Z
18.161
2022-06-19T07:42:00Z
18.617
2022-06-19T07:42:01Z
19.109
2022-06-19T07:42:02Z
19.449
2022-06-19T07:42:03Z
19.778
2022-06-19T07:42:04Z
20.065
2022-06-19T07:42:05Z
20.489
2022-06-19T07:42:06Z
20.641
2022-06-19T07:42:07Z
20.831
2022-06-19T07:42:08Z
21.017
2022-06-19T07:42:09Z
21.281
2022-06-19T07:42:10Z
21.579
2022-06-19T07:42:11Z
22.094
2022-06-19T07:42:12Z
22.457
2022-06-19T07:42:13Z
22.622
2022-06-19T07:42:14Z
22.809
2022-06-19T07:42:15Z
23.070
2022-06-19T07:42:16Z
23.219
2022-06-19T07:42:17Z
23.486
2022-06-19T07:42:18Z
23.760
2022-06-19T07:42:19Z
24.222
2022-06-19T07:42:20Z
24.672
2022-06-19T07:42:21Z
25.168
2022-06-19T07:42:22Z
25.332
2022-06-19T07:42:23Z
25.560
2022-06-19T07:42:24Z
25.885
2022-06-19T07:42:25Z
26.089
2022-06-19T07:42:26Z
26.317
2022-06-19T07:42:27Z
26.409
2022-06-19T07:42:28Z
26.749
2022-06-19T07:42:29Z
27.048
2022-06-19T07:42:30Z
27.395
2022-06-19T07:42:31Z
27.649
2022-06-19T07:42:32Z
28.021
2022-06-19T07:42:33Z
28.221
2022-06-19T07:42:34Z
28.677
2022-06-19T07:42:35Z
28.941
2022-06-19T07:42:36Z
29.149
2022-06-19T07:42:37Z
29.425
2022-06-19T07:42:38Z
29.826
2022-06-19T07:42:39Z
30.208
2022-06-19T07:42:40Z
30.609
2022-06-19T07:42:41Z
31.013
2022-06-19T07:42:42Z
31.552
2022-06-19T07:42:43Z
31.879
2022-06-19T07:42:44Z
32.143
2022-06-19T07:42:45Z
32.435
2022-06-19T07:42:46Z
32.715
2022-06-19T07:42:47Z
33.071
2022-06-19T07:42:48Z
33.425
2022-06-19T07:42:49Z
33.823
2022-06-19T07:42:50Z
34.015
2022-06-19T07:42:51Z
34.365
2022-06-19T07:42:52Z
34.611
2022-06-19T07:42:53Z
34.909
2022-06-19T07:42:54Z
35.332
2022-06-19T07:42:55Z
35.781
2022-06-19T07:42:56Z
35.928
2022-06-19T07:42:57Z
36.192
2022-06-19T07:42:58Z
36.254
2022-06-19T07:42:59Z
36.354
2022-06-19T07:43:00Z
36.340
2022-06-19T07:43:01Z
36.374
2022-06-19T07:43:02Z
36.422
2022-06-19T07:43:03Z
36.428
2022-06-19T07:43:04Z
36.489
2022-06-19T07:43:05Z
36.317
2022-06-19T07:43:06Z
36.109
2022-06-19T07:43:07Z
36.043
2022-06-19T07:43:08Z
35.862
2022-06-19T07:43:09Z
35.719
2022-06-19T07:43:10Z
35.543
2022-06-19T07:43:11Z
35.435
2022-06-19T07:43:12Z
35.215
2022-06-19T07:43:13Z
35.081
2022-06-19T07:43:14Z
34.795
2022-06-19T07:43:15Z
34.453
2022-06-19T07:43:16Z
34.115
2022-06-19T07:43:17Z
33.865
2022-06-19T07:43:18Z
33.811
2022-06-19T07:43:19Z
33.709
2022-06-19T07:43:20Z
33.682
2022-06-19T07:43:21Z
33.311
2022-06-19T07:43:22Z
33.238
2022-06-19T07:43:23Z
33.172
2022-06-19T07:43:24Z
33.034
2022-06-19T07:43:25Z
33.184
2022-06-19T07:43:26Z
33.280
2022-06-19T07:43:27Z
33.234
2022-06-19T07:43:28Z
33.392
2022-06-19T07:43:29Z
33.419
2022-06-19T07:43:30Z
33.509
2022-06-19T07:43:31Z
33.519
2022-06-19T07:43:32Z
33.409
2022-06-19T07:43:33Z
33.372
2022-06-19T07:43:34Z
33.471
2022-06-19T07:43:35Z
33.598
2022-06-19T07:43:36Z
33.662
2022-06-19T07:43:37Z
33.834
2022-06-19T07:43:38Z
33.994
2022-06-19T07:43:39Z
34.010
2022-06-19T07:43:40Z
34.284
2022-06-19T07:43:41Z
34.332
2022-06-19T07:43:42Z
34.497
2022-06-19T07:43:43Z
34.523
2022-06-19T07:43:44Z
34.625
2022-06-19T07:43:45Z
34.609
2022-06-19T07:43:46Z
34.560
2022-06-19T07:43:47Z
34.419
2022-06-19T07:43:48Z
34.546
2022-06-19T07:43:49Z
34.680
2022-06-19T07:43:50Z
34.892
2022-06-19T07:43:51Z
34.822
2022-06-19T07:43:52Z
34.938
2022-06-19T07:43:53Z
34.982
2022-06-19T07:43:54Z
35.070
2022-06-19T07:43:55Z
35.242
2022-06-19T07:43:56Z
35.422
2022-06-19T07:43:57Z
35.714
2022-06-19T07:43:58Z
35.809
2022-06-19T07:43:59Z
35.925
2022-06-19T07:44:00Z
36.154
2022-06-19T07:44:01Z
36.261
2022-06-19T07:44:02Z
36.465
2022-06-19T07:44:03Z
36.697
2022-06-19T07:44:04Z
36.967
2022-06-19T07:44:05Z
37.013
2022-06-19T07:44:06Z
37.227
2022-06-19T07:44:07Z
37.235
2022-06-19T07:44:08Z
37.023
2022-06-19T07:44:09Z
36.783
2022-06-19T07:44:10Z
36.411
2022-06-19T07:44:11Z
36.109
2022-06-19T07:44:12Z
35.933
2022-06-19T07:44:13Z
35.762
2022-06-19T07:44:14Z
35.699
2022-06-19T07:44:15Z
35.473
2022-06-19T07:44:16Z
35.115
2022-06-19T07:44:17Z
34.995
2022-06-19T07:44:18Z
34.891
2022-06-19T07:44:19Z
34.645
2022-06-19T07:44:20Z
34.513
2022-06-19T07:44:21Z
34.577
2022-06-19T07:44:22Z
34.461
2022-06-19T07:44:23Z
34.427
2022-06-19T07:44:24Z
34.209
2022-06-19T07:44:25Z
33.968
2022-06-19T07:44:26Z
33.537
2022-06-19T07:44:27Z
33.444
2022-06-19T07:44:28Z
33.288
2022-06-19T07:44:29Z
33.130
2022-06-19T07:44:30Z
33.010
2022-06-19T07:44:31Z
32.826
2022-06-19T07:44:32Z
32.760
2022-06-19T07:44:33Z
32.638
2022-06-19T07:44:34Z
32.633
2022-06-19T07:44:35Z
32.623
2022-06-19T07:44:36Z
32.815
2022-06-19T07:44:37Z
33.109
2022-06-19T07:44:38Z
33.394
2022-06-19T07:44:39Z
33.583
2022-06-19T07:44:40Z
33.740
2022-06-19T07:44:41Z
33.854
2022-06-19T07:44:42Z
34.046
2022-06-19T07:44:43Z
34.176
2022-06-19T07:44:44Z
34.372
2022-06-19T07:44:45Z
34.556
2022-06-19T07:44:46Z
34.584
2022-06-19T07:44:47Z
34.692
2022-06-19T07:44:48Z
34.673
2022-06-19T07:44:49Z
34.720
2022-06-19T07:44:50Z
34.809
2022-06-19T07:44:51Z
34.960
2022-06-19T07:44:52Z
35.029
2022-06-19T07:44:53Z
35.146
2022-06-19T07:44:54Z
35.280
2022-06-19T07:44:55Z
35.432
2022-06-19T07:44:56Z
35.672
2022-06-19T07:44:57Z
35.728
2022-06-19T07:44:58Z
35.992
2022-06-19T07:44:59Z
35.950
2022-06-19T07:45:00Z
36.198
2022-06-19T07:45:01Z
36.215
2022-06-19T07:45:02Z
36.326
2022-06-19T07:45:03Z
36.509
2022-06-19T07:45:04Z
36.510
2022-06-19T07:45:05Z
36.519
2022-06-19T07:45:06Z
36.546
2022-06-19T07:45:07Z
36.550
2022-06-19T07:45:08Z
36.412
2022-06-19T07:45:09Z
36.372
2022-06-19T07:45:10Z
36.278
2022-06-19T07:45:11Z
36.022
2022-06-19T07:45:12Z
35.990
2022-06-19T07:45:13Z
35.991
2022-06-19T07:45:14Z
35.881
2022-06-19T07:45:15Z
35.719
2022-06-19T07:45:16Z
35.709
2022-06-19T07:45:17Z
35.620
2022-06-19T07:45:18Z
35.549
2022-06-19T07:45:19Z
35.596
2022-06-19T07:45:20Z
35.580
2022-06-19T07:45:21Z
35.652
2022-06-19T07:45:22Z
35.652
2022-06-19T07:45:23Z
35.568
2022-06-19T07:45:24Z
35.462
2022-06-19T07:45:25Z
35.460
2022-06-19T07:45:26Z
35.379
2022-06-19T07:45:27Z
35.305
2022-06-19T07:45:28Z
35.325
2022-06-19T07:45:29Z
35.409
2022-06-19T07:45:30Z
35.568
2022-06-19T07:45:31Z
35.757
2022-06-19T07:45:32Z
35.944
2022-06-19T07:45:33Z
36.118
2022-06-19T07:45:34Z
36.480
2022-06-19T07:45:35Z
36.550
2022-06-19T07:45:36Z
36.876
2022-06-19T07:45:37Z
37.030
2022-06-19T07:45:38Z
37.168
2022-06-19T07:45:39Z
37.387
2022-06-19T07:45:40Z
37.642
2022-06-19T07:45:41Z
37.926
2022-06-19T07:45:42Z
38.209
2022-06-19T07:45:43Z
38.459
2022-06-19T07:45:44Z
38.688
2022-06-19T07:45:45Z
38.815
2022-06-19T07:45:46Z
39.069
2022-06-19T07:45:47Z
39.141
2022-06-19T07:45:48Z
39.321
2022-06-19T07:45:49Z
39.437
2022-06-19T07:45:50Z
39.531
2022-06-19T07:45:51Z
39.749
2022-06-19T07:45:52Z
39.845
2022-06-19T07:45:53Z
40.047
2022-06-19T07:45:54Z
40.111
2022-06-19T07:45:55Z
40.309
2022-06-19T07:45:56Z
40.355
2022-06-19T07:45:57Z
40.484
2022-06-19T07:45:58Z
40.421
2022-06-19T07:45:59Z
40.495
2022-06-19T07:46:00Z
40.477
2022-06-19T07:46:01Z
40.457
2022-06-19T07:46:02Z
40.423
2022-06-19T07:46:03Z
40.597
2022-06-19T07:46:04Z
40.645
2022-06-19T07:46:05Z
40.776
2022-06-19T07:46:06Z
40.890
2022-06-19T07:46:07Z
40.919
2022-06-19T07:46:08Z
41.009
2022-06-19T07:46:09Z
41.248
2022-06-19T07:46:10Z
41.337
2022-06-19T07:46:11Z
41.314
2022-06-19T07:46:12Z
41.518
2022-06-19T07:46:13Z
41.620
2022-06-19T07:46:14Z
41.790
2022-06-19T07:46:15Z
41.876
2022-06-19T07:46:16Z
41.940
2022-06-19T07:46:17Z
42.088
2022-06-19T07:46:18Z
42.274
2022-06-19T07:46:19Z
42.256
2022-06-19T07:46:20Z
42.421
2022-06-19T07:46:21Z
42.509
2022-06-19T07:46:22Z
42.698
2022-06-19T07:46:23Z
42.847
2022-06-19T07:46:24Z
43.064
2022-06-19T07:46:25Z
43.298
2022-06-19T07:46:26Z
43.410
2022-06-19T07:46:27Z
43.630
2022-06-19T07:46:28Z
43.836
2022-06-19T07:46:29Z
44.180
2022-06-19T07:46:30Z
44.368
2022-06-19T07:46:31Z
44.649
2022-06-19T07:46:32Z
44.802
2022-06-19T07:46:33Z
45.022
2022-06-19T07:46:34Z
45.109
2022-06-19T07:46:35Z
45.255
2022-06-19T07:46:36Z
45.424
2022-06-19T07:46:37Z
45.761
2022-06-19T07:46:38Z
46.195
2022-06-19T07:46:39Z
46.517
2022-06-19T07:46:40Z
46.947
2022-06-19T07:46:41Z
47.393
2022-06-19T07:46:42Z
47.657
2022-06-19T07:46:43Z
48.195
2022-06-19T07:46:44Z
48.524
2022-06-19T07:46:45Z
48.504
2022-06-19T07:46:46Z
48.714
2022-06-19T07:46:47Z
48.909
2022-06-19T07:46:48Z
49.133
2022-06-19T07:46:49Z
49.472
2022-06-19T07:46:50Z
49.849
2022-06-19T07:46:51Z
50.213
2022-06-19T07:46:52Z
50.625
2022-06-19T07:46:53Z
51.165
2022-06-19T07:46:54Z
51.441
2022-06-19T07:46:55Z
51.545
2022-06-19T07:46:56Z
51.753
2022-06-19T07:46:57Z
51.943
2022-06-19T07:46:58Z
52.164
2022-06-19T07:46:59Z
52.210
2022-06-19T07:47:00Z
52.409
2022-06-19T07:47:01Z
52.575
2022-06-19T07:47:02Z
52.724
2022-06-19T07:47:03Z
52.851
2022-06-19T07:47:04Z
53.175
2022-06-19T07:47:05Z
53.357
2022-06-19T07:47:06Z
53.417
2022-06-19T07:47:07Z
53.743
2022-06-19T07:47:08Z
54.127
2022-06-19T07:47:09Z
54.325
2022-06-19T07:47:10Z
54.683
2022-06-19T07:47:11Z
54.825
2022-06-19T07:47:12Z
55.017
2022-06-19T07:47:13Z
55.309
2022-06-19T07:47:14Z
55.659
2022-06-19T07:47:15Z
55.858
2022-06-19T07:47:16Z
56.035
2022-06-19T07:47:17Z
56.059
2022-06-19T07:47:18Z
56.241
2022-06-19T07:47:19Z
56.331
2022-06-19T07:47:20Z
56.637
2022-06-19T07:47:21Z
56.741
2022-06-19T07:47:22Z
56.919
2022-06-19T07:47:23Z
57.181
2022-06-19T07:47:24Z
57.361
2022-06-19T07:47:25Z
57.617
2022-06-19T07:47:26Z
57.809
2022-06-19T07:47:27Z
58.079
2022-06-19T07:47:28Z
58.288
2022-06-19T07:47:29Z
58.455
2022-06-19T07:47:30Z
58.679
2022-06-19T07:47:31Z
58.861
2022-06-19T07:47:32Z
58.991
2022-06-19T07:47:33Z
59.197
2022-06-19T07:47:34Z
59.471
2022-06-19T07:47:35Z
59.639
2022-06-19T07:47:36Z
59.997
2022-06-19T07:47:37Z
60.223
2022-06-19T07:47:38Z
60.425
2022-06-19T07:47:39Z
60.709
2022-06-19T07:47:40Z
60.980
2022-06-19T07:47:41Z
61.299
2022-06-19T07:47:42Z
61.456
2022-06-19T07:47:43Z
61.670
2022-06-19T07:47:44Z
61.822
2022-06-19T07:47:45Z
61.922
2022-06-19T07:47:46Z
62.128
2022-06-19T07:47:47Z
62.462
2022-06-19T07:47:48Z
62.580
2022-06-19T07:47:49Z
62.722
2022-06-19T07:47:50Z
62.862
2022-06-19T07:47:51Z
62.908
2022-06-19T07:47:52Z
63.109
2022-06-19T07:47:53Z
63.143
2022-06-19T07:47:54Z
63.252
2022-06-19T07:47:55Z
63.269
2022-06-19T07:47:56Z
63.273
2022-06-19T07:47:57Z
63.285
2022-06-19T07:47:58Z
63.165
2022-06-19T07:47:59Z
63.191
2022-06-19T07:48:00Z
63.215
2022-06-19T07:48:01Z
63.233
2022-06-19T07:48:02Z
63.216
2022-06-19T07:48:03Z
63.176
2022-06-19T07:48:04Z
63.113
2022-06-19T07:48:05Z
63.009
2022-06-19T07:48:06Z
62.922
2022-06-19T07:48:07Z
62.891
2022-06-19T07:48:08Z
62.548
2022-06-19T07:48:09Z
62.222
2022-06-19T07:48:10Z
61.974
2022-06-19T07:48:11Z
61.664
2022-06-19T07:48:12Z
61.490
2022-06-19T07:48:13Z
61.124
2022-06-19T07:48:14Z
60.982
2022-06-19T07:48:15Z
60.686
2022-06-19T07:48:16Z
60.460
2022-06-19T07:48:17Z
60.026
2022-06-19T07:48:18Z
59.509
2022-06-19T07:48:19Z
59.089
2022-06-19T07:48:20Z
58.618
2022-06-19T07:48:21Z
58.285
2022-06-19T07:48:22Z
57.939
2022-06-19T07:48:23Z
57.621
2022-06-19T07:48:24Z
57.281
2022-06-19T07:48:25Z
57.067
2022-06-19T07:48:26Z
56.971
2022-06-19T07:48:27Z
56.989
2022-06-19T07:48:28Z
56.939
2022-06-19T07:48:29Z
56.801
2022-06-19T07:48:30Z
56.721
2022-06-19T07:48:31Z
56.709
2022-06-19T07:48:32Z
56.824
2022-06-19T07:48:33Z
57.113
2022-06-19T07:48:34Z
57.330
2022-06-19T07:48:35Z
56.754
2022-06-19T07:48:36Z
56.296
2022-06-19T07:48:37Z
55.686
2022-06-19T07:48:38Z
55.072
2022-06-19T07:48:39Z
54.556
2022-06-19T07:48:40Z
53.924
2022-06-19T07:48:41Z
53.281
2022-06-19T07:48:42Z
52.661
2022-06-19T07:48:43Z
52.017
2022-06-19T07:48:44Z
51.409
2022-06-19T07:48:45Z
50.879
2022-06-19T07:48:46Z
50.188
2022-06-19T07:48:47Z
49.455
2022-06-19T07:48:48Z
48.999
2022-06-19T07:48:49Z
48.371
2022-06-19T07:48:50Z
47.641
2022-06-19T07:48:51Z
47.167
2022-06-19T07:48:52Z
46.431
2022-06-19T07:48:53Z
45.719
2022-06-19T07:48:54Z
45.144
2022-06-19T07:48:55Z
44.405
2022-06-19T07:48:56Z
43.915
2022-06-19T07:48:57Z
43.509
2022-06-19T07:48:58Z
43.265
2022-06-19T07:48:59Z
42.964
2022-06-19T07:49:00Z
42.621
2022-06-19T07:49:01Z
42.475
2022-06-19T07:49:02Z
42.357
2022-06-19T07:49:03Z
42.147
2022-06-19T07:49:04Z
41.913
2022-06-19T07:49:05Z
41.877
2022-06-19T07:49:06Z
41.845
2022-06-19T07:49:07Z
41.873
2022-06-19T07:49:08Z
41.785
2022-06-19T07:49:09Z
41.713
2022-06-19T07:49:10Z
41.509
2022-06-19T07:49:11Z
41.398
2022-06-19T07:49:12Z
41.377
2022-06-19T07:49:13Z
41.284
2022-06-19T07:49:14Z
41.288
2022-06-19T07:49:15Z
41.160
2022-06-19T07:49:16Z
41.030
2022-06-19T07:49:17Z
41.026
2022-06-19T07:49:18Z
41.050
2022-06-19T07:49:19Z
41.098
2022-06-19T07:49:20Z
41.261
2022-06-19T07:49:21Z
41.021
2022-06-19T07:49:22Z
40.213
2022-06-19T07:49:23Z
39.409
2022-06-19T07:49:24Z
38.667
2022-06-19T07:49:25Z
38.076
2022-06-19T07:49:26Z
37.423
2022-06-19T07:49:27Z
37.027
2022-06-19T07:49:28Z
36.719
2022-06-19T07:49:29Z
36.619
2022-06-19T07:49:30Z
36.675
2022-06-19T07:49:31Z
36.619
2022-06-19T07:49:32Z
36.697
2022-06-19T07:49:33Z
36.721
2022-06-19T07:49:34Z
36.741
2022-06-19T07:49:35Z
36.705
2022-06-19T07:49:36Z
36.709
2022-06-19T07:49:37Z
36.733
2022-06-19T07:49:38Z
36.752
2022-06-19T07:49:39Z
36.739
2022-06-19T07:49:40Z
36.743
2022-06-19T07:49:41Z
36.775
2022-06-19T07:49:42Z
36.785
2022-06-19T07:49:43Z
36.731
2022-06-19T07:49:44Z
36.765
2022-06-19T07:49:45Z
36.773
2022-06-19T07:49:46Z
36.715
2022-06-19T07:49:47Z
36.765
2022-06-19T07:49:48Z
36.711
2022-06-19T07:49:49Z
36.709
2022-06-19T07:49:50Z
36.792
2022-06-19T07:49:51Z
36.721
2022-06-19T07:49:52Z
36.798
2022-06-19T07:49:53Z
36.762
2022-06-19T07:49:54Z
36.744
2022-06-19T07:49:55Z
36.764
2022-06-19T07:49:56Z
36.840
2022-06-19T07:49:57Z
36.864
2022-06-19T07:49:58Z
36.742
2022-06-19T07:49:59Z
36.245
2022-06-19T07:50:00Z
35.547
2022-06-19T07:50:01Z
34.811
2022-06-19T07:50:02Z
34.009
2022-06-19T07:50:03Z
33.155
2022-06-19T07:50:04Z
32.144
2022-06-19T07:50:05Z
31.161
2022-06-19T07:50:06Z
30.215
2022-06-19T07:50:07Z
29.587
2022-06-19T07:50:08Z
28.937
2022-06-19T07:50:09Z
28.623
2022-06-19T07:50:10Z
28.417
2022-06-19T07:50:11Z
28.365
2022-06-19T07:50:12Z
28.393
2022-06-19T07:50:13Z
28.465
2022-06-19T07:50:14Z
28.421
2022-06-19T07:50:15Z
28.409
2022-06-19T07:50:16Z
28.340
2022-06-19T07:50:17Z
28.089
2022-06-19T07:50:18Z
27.766
2022-06-19T07:50:19Z
27.750
2022-06-19T07:50:20Z
27.792
2022-06-19T07:50:21Z
27.752
2022-06-19T07:50:22Z
27.848
2022-06-19T07:50:23Z
28.012
2022-06-19T07:50:24Z
28.210
2022-06-19T07:50:25Z
28.241
2022-06-19T07:50:26Z
28.181
2022-06-19T07:50:27Z
28.209
2022-06-19T07:50:28Z
28.209
2022-06-19T07:50:29Z
28.255
2022-06-19T07:50:30Z
28.314
2022-06-19T07:50:31Z
28.431
2022-06-19T07:50:32Z
28.415
2022-06-19T07:50:33Z
28.497
2022-06-19T07:50:34Z
28.437
2022-06-19T07:50:35Z
28.463
2022-06-19T07:50:36Z
28.357
2022-06-19T07:50:37Z
28.235
2022-06-19T07:50:38Z
28.172
2022-06-19T07:50:39Z
27.913
2022-06-19T07:50:40Z
27.714
2022-06-19T07:50:41Z
27.309
2022-06-19T07:50:42Z
26.818
2022-06-19T07:50:43Z
26.147
2022-06-19T07:50:44Z
25.464
2022-06-19T07:50:45Z
24.998
2022-06-19T07:50:46Z
24.530
2022-06-19T07:50:47Z
24.160
2022-06-19T07:50:48Z
23.396
2022-06-19T07:50:49Z
23.060
2022-06-19T07:50:50Z
22.698
2022-06-19T07:50:51Z
22.184
2022-06-19T07:50:52Z
21.607
2022-06-19T07:50:53Z
20.917
2022-06-19T07:50:54Z
20.209
2022-06-19T07:50:55Z
19.679
2022-06-19T07:50:56Z
19.118
2022-06-19T07:50:57Z
18.655
2022-06-19T07:50:58Z
18.159
2022-06-19T07:50:59Z
17.631
2022-06-19T07:51:00Z
17.331
2022-06-19T07:51:01Z
17.147
2022-06-19T07:51:02Z
16.911
2022-06-19T07:51:03Z
16.769
2022-06-19T07:51:04Z
16.586
2022-06-19T07:51:05Z
16.360
2022-06-19T07:51:06Z
16.226
2022-06-19T07:51:07Z
16.009
2022-06-19T07:51:08Z
15.979
2022-06-19T07:51:09Z
15.858
2022-06-19T07:51:10Z
15.755
2022-06-19T07:51:11Z
15.599
2022-06-19T07:51:12Z
15.441
2022-06-19T07:51:13Z
15.421
2022-06-19T07:51:14Z
15.347
2022-06-19T07:51:15Z
15.251
2022-06-19T07:51:16Z
15.099
2022-06-19T07:51:17Z
14.879
2022-06-19T07:51:18Z
14.605
2022-06-19T07:51:19Z
14.525
2022-06-19T07:51:20Z
14.409
2022-06-19T07:51:21Z
14.528
2022-06-19T07:51:22Z
14.587
2022-06-19T07:51:23Z
14.614
2022-06-19T07:51:24Z
14.638
2022-06-19T07:51:25Z
14.470
2022-06-19T07:51:26Z
14.270
2022-06-19T07:51:27Z
13.826
2022-06-19T07:51:28Z
13.430
2022-06-19T07:51:29Z
13.298
2022-06-19T07:51:30Z
12.992
2022-06-19T07:51:31Z
12.773
2022-06-19T07:51:32Z
12.520
2022-06-19T07:51:33Z
12.309
2022-06-19T07:51:34Z
12.220
2022-06-19T07:51:35Z
12.139
2022-06-19T07:51:36Z
11.946
2022-06-19T07:51:37Z
11.760
2022-06-19T07:51:38Z
11.532
2022-06-19T07:51:39Z
11.262
2022-06-19T07:51:40Z
10.958
2022-06-19T07:51:41Z
10.612
2022-06-19T07:51:42Z
10.340
2022-06-19T07:51:43Z
10.069
2022-06-19T07:51:44Z
9.904
2022-06-19T07:51:45Z
9.624
2022-06-19T07:51:46Z
9.609
2022-06-19T07:51:47Z
9.557
2022-06-19T07:51:48Z
9.546
2022-06-19T07:51:49Z
9.373
2022-06-19T07:51:50Z
9.227
2022-06-19T07:51:51Z
9.179
2022-06-19T07:51:52Z
8.839
2022-06-19T07:51:53Z
8.645
2022-06-19T07:51:54Z
8.439
2022-06-19T07:51:55Z
8.437
2022-06-19T07:51:56Z
8.549
2022-06-19T07:51:57Z
8.702
2022-06-19T07:51:58Z
8.922
2022-06-19T07:51:59Z
8.909
2022-06-19T07:52:00Z
8.925
2022-06-19T07:52:01Z
9.044
2022-06-19T07:52:02Z
9.061
2022-06-19T07:52:03Z
9.255
2022-06-19T07:52:04Z
9.367
2022-06-19T07:52:05Z
9.517
2022-06-19T07:52:06Z
9.663
2022-06-19T07:52:07Z
9.787
2022-06-19T07:52:08Z
9.825
2022-06-19T07:52:09Z
9.965
2022-06-19T07:52:10Z
10.068
2022-06-19T07:52:11Z
10.114
2022-06-19T07:52:12Z
10.109
2022-06-19T07:52:13Z
10.247
2022-06-19T07:52:14Z
10.476
2022-06-19T07:52:15Z
10.573
2022-06-19T07:52:16Z
10.577
2022-06-19T07:52:17Z
10.639
2022-06-19T07:52:18Z
10.629
2022-06-19T07:52:19Z
10.725
2022-06-19T07:52:20Z
10.719
2022-06-19T07:52:21Z
10.857
2022-06-19T07:52:22Z
10.818
2022-06-19T07:52:23Z
10.798
2022-06-19T07:52:24Z
10.617
2022-06-19T07:52:25Z
10.609
2022-06-19T07:52:26Z
10.512
2022-06-19T07:52:27Z
10.481
2022-06-19T07:52:28Z
10.458
2022-06-19T07:52:29Z
10.592
2022-06-19T07:52:30Z
10.484
2022-06-19T07:52:31Z
10.384
2022-06-19T07:52:32Z
10.290
2022-06-19T07:52:33Z
10.114
2022-06-19T07:52:34Z
9.952
2022-06-19T07:52:35Z
10.031
2022-06-19T07:52:36Z
10.061
2022-06-19T07:52:37Z
10.007
2022-06-19T07:52:38Z
10.009
2022-06-19T07:52:39Z
10.094
2022-06-19T07:52:40Z
9.923
2022-06-19T07:52:41Z
9.830
2022-06-19T07:52:42Z
9.764
2022-06-19T07:52:43Z
9.626
2022-06-19T07:52:44Z
9.546
2022-06-19T07:52:45Z
9.492
2022-06-19T07:52:46Z
9.346
2022-06-19T07:52:47Z
9.094
2022-06-19T07:52:48Z
8.829
2022-06-19T07:52:49Z
8.600
2022-06-19T07:52:50Z
8.420
2022-06-19T07:52:51Z
8.209
2022-06-19T07:52:52Z
8.033
2022-06-19T07:52:53Z
7.792
2022-06-19T07:52:54Z
7.639
2022-06-19T07:52:55Z
7.643
2022-06-19T07:52:56Z
7.645
2022-06-19T07:52:57Z
7.715
2022-06-19T07:52:58Z
7.891
2022-06-19T07:52:59Z
7.835
2022-06-19T07:53:00Z
8.053
2022-06-19T07:53:01Z
8.242
2022-06-19T07:53:02Z
8.222
2022-06-19T07:53:03Z
8.214
2022-06-19T07:53:04Z
8.309
2022-06-19T07:53:05Z
8.635
2022-06-19T07:53:06Z
8.894
2022-06-19T07:53:07Z
9.041
2022-06-19T07:53:08Z
9.145
2022-06-19T07:53:09Z
9.357
2022-06-19T07:53:10Z
9.597
2022-06-19T07:53:11Z
9.833
2022-06-19T07:53:12Z
10.127
2022-06-19T07:53:13Z
10.515
2022-06-19T07:53:14Z
10.889
2022-06-19T07:53:15Z
11.106
2022-06-19T07:53:16Z
11.426
2022-06-19T07:53:17Z
11.709
2022-06-19T07:53:18Z
12.069
2022-06-19T07:53:19Z
12.358
2022-06-19T07:53:20Z
12.725
2022-06-19T07:53:21Z
13.189
2022-06-19T07:53:22Z
13.471
2022-06-19T07:53:23Z
13.671
2022-06-19T07:53:24Z
13.917
2022-06-19T07:53:25Z
14.271
2022-06-19T07:53:26Z
14.529
2022-06-19T07:53:27Z
14.982
2022-06-19T07:53:28Z
15.343
2022-06-19T07:53:29Z
15.917
2022-06-19T07:53:30Z
16.509
2022-06-19T07:53:31Z
17.189
2022-06-19T07:53:32Z
17.628
2022-06-19T07:53:33Z
18.245
2022-06-19T07:53:34Z
18.879
2022-06-19T07:53:35Z
19.421
2022-06-19T07:53:36Z
19.871
2022-06-19T07:53:37Z
20.187
2022-06-19T07:53:38Z
20.321
2022-06-19T07:53:39Z
20.639
2022-06-19T07:53:40Z
20.951
2022-06-19T07:53:41Z
21.101
2022-06-19T07:53:42Z
21.311
2022-06-19T07:53:43Z
21.509
2022-06-19T07:53:44Z
21.826
2022-06-19T07:53:45Z
22.155
2022-06-19T07:53:46Z
22.242
2022-06-19T07:53:47Z
22.326
2022-06-19T07:53:48Z
22.448
2022-06-19T07:53:49Z
22.498
2022-06-19T07:53:50Z
22.234
2022-06-19T07:53:51Z
21.878
2022-06-19T07:53:52Z
21.436
2022-06-19T07:53:53Z
20.929
2022-06-19T07:53:54Z
20.300
2022-06-19T07:53:55Z
19.920
2022-06-19T07:53:56Z
19.609
2022-06-19T07:53:57Z
19.453
2022-06-19T07:53:58Z
19.192
2022-06-19T07:53:59Z
18.869
2022-06-19T07:54:00Z
18.413
2022-06-19T07:54:01Z
18.085
2022-06-19T07:54:02Z
17.795
2022-06-19T07:54:03Z
17.231
2022-06-19T07:54:04Z
16.975
2022-06-19T07:54:05Z
16.653
2022-06-19T07:54:06Z
16.437
2022-06-19T07:54:07Z
16.149
2022-06-19T07:54:08Z
15.913
2022-06-19T07:54:09Z
15.609
2022-06-19T07:54:10Z
15.444
2022-06-19T07:54:11Z
15.113
2022-06-19T07:54:12Z
14.880
2022-06-19T07:54:13Z
14.594
2022-06-19T07:54:14Z
14.326
2022-06-19T07:54:15Z
14.076
2022-06-19T07:54:16Z
13.892
2022-06-19T07:54:17Z
13.616
2022-06-19T07:54:18Z
13.494
2022-06-19T07:54:19Z
13.283
2022-06-19T07:54:20Z
13.025
2022-06-19T07:54:21Z
12.817
2022-06-19T07:54:22Z
12.709
2022-06-19T07:54:23Z
12.549
2022-06-19T07:54:24Z
12.358
2022-06-19T07:54:25Z
12.225
2022-06-19T07:54:26Z
12.139
2022-06-19T07:54:27Z
12.251
2022-06-19T07:54:28Z
12.341
2022-06-19T07:54:29Z
12.427
2022-06-19T07:54:30Z
12.651
2022-06-19T07:54:31Z
12.769
2022-06-19T07:54:32Z
12.828
2022-06-19T07:54:33Z
12.989
2022-06-19T07:54:34Z
13.017
2022-06-19T07:54:35Z
13.109
2022-06-19T07:54:36Z
13.263
2022-06-19T07:54:37Z
13.442
2022-06-19T07:54:38Z
13.689
2022-06-19T07:54:39Z
13.843
2022-06-19T07:54:40Z
14.045
2022-06-19T07:54:41Z
14.085
2022-06-19T07:54:42Z
14.161
2022-06-19T07:54:43Z
14.235
2022-06-19T07:54:44Z
14.373
2022-06-19T07:54:45Z
14.486
2022-06-19T07:54:46Z
14.560
2022-06-19T07:54:47Z
14.626
2022-06-19T07:54:48Z
14.609
2022-06-19T07:54:49Z
14.739
2022-06-19T07:54:50Z
14.828
2022-06-19T07:54:51Z
14.975
2022-06-19T07:54:52Z
15.159
2022-06-19T07:54:53Z
15.381
2022-06-19T07:54:54Z
15.491
2022-06-19T07:54:55Z
15.517
2022-06-19T07:54:56Z
15.691
2022-06-19T07:54:57Z
15.769
2022-06-19T07:54:58Z
15.723
2022-06-19T07:54:59Z
15.783
2022-06-19T07:55:00Z
15.711
2022-06-19T07:55:01Z
15.809
2022-06-19T07:55:02Z
15.823
2022-06-19T07:55:03Z
15.872
2022-06-19T07:55:04Z
15.839
2022-06-19T07:55:05Z
15.863
2022-06-19T07:55:06Z
15.715
2022-06-19T07:55:07Z
15.575
2022-06-19T07:55:08Z
15.611
2022-06-19T07:55:09Z
15.765
2022-06-19T07:55:10Z
15.883
2022-06-19T07:55:11Z
16.175
2022-06-19T07:55:12Z
16.128
2022-06-19T07:55:13Z
16.120
2022-06-19T07:55:14Z
16.009
2022-06-19T07:55:15Z
16.018
2022-06-19T07:55:16Z
16.187
2022-06-19T07:55:17Z
16.124
2022-06-19T07:55:18Z
16.288
2022-06-19T07:55:19Z
16.710
2022-06-19T07:55:20Z
17.160
2022-06-19T07:55:21Z
17.646
2022-06-19T07:55:22Z
18.210
2022-06-19T07:55:23Z
18.798
2022-06-19T07:55:24Z
19.194
2022-06-19T07:55:25Z
19.357
2022-06-19T07:55:26Z
19.522
2022-06-19T07:55:27Z
19.609
2022-06-19T07:55:28Z
19.770
2022-06-19T07:55:29Z
19.949
2022-06-19T07:55:30Z
20.176
2022-06-19T07:55:31Z
20.450
2022-06-19T07:55:32Z
20.722
2022-06-19T07:55:33Z
21.072
2022-06-19T07:55:34Z
21.358
2022-06-19T07:55:35Z
21.652
2022-06-19T07:55:36Z
21.940
2022-06-19T07:55:37Z
22.238
2022-06-19T07:55:38Z
22.570
2022-06-19T07:55:39Z
22.717
2022-06-19T07:55:40Z
23.009
2022-06-19T07:55:41Z
23.354
2022-06-19T07:55:42Z
23.533
2022-06-19T07:55:43Z
23.860
2022-06-19T07:55:44Z
24.124
2022-06-19T07:55:45Z
24.576
2022-06-19T07:55:46Z
24.736
2022-06-19T07:55:47Z
24.772
2022-06-19T07:55:48Z
24.946
2022-06-19T07:55:49Z
25.154
2022-06-19T07:55:50Z
25.278
2022-06-19T07:55:51Z
25.333
2022-06-19T07:55:52Z
25.226
2022-06-19T07:55:53Z
25.209
2022-06-19T07:55:54Z
25.248
2022-06-19T07:55:55Z
25.297
2022-06-19T07:55:56Z
25.324
2022-06-19T07:55:57Z
25.468
2022-06-19T07:55:58Z
25.530
2022-06-19T07:55:59Z
25.510
2022-06-19T07:56:00Z
25.516
2022-06-19T07:56:01Z
25.520
2022-06-19T07:56:02Z
25.538
2022-06-19T07:56:03Z
25.569
2022-06-19T07:56:04Z
25.504
2022-06-19T07:56:05Z
25.724
2022-06-19T07:56:06Z
25.909
2022-06-19T07:56:07Z
26.067
2022-06-19T07:56:08Z
26.186
2022-06-19T07:56:09Z
26.223
2022-06-19T07:56:10Z
26.377
2022-06-19T07:56:11Z
26.329
2022-06-19T07:56:12Z
26.439
2022-06-19T07:56:13Z
26.425
2022-06-19T07:56:14Z
26.439
2022-06-19T07:56:15Z
26.527
2022-06-19T07:56:16Z
26.741
2022-06-19T07:56:17Z
26.881
2022-06-19T07:56:18Z
26.809
2022-06-19T07:56:19Z
26.909
2022-06-19T07:56:20Z
27.085
2022-06-19T07:56:21Z
27.084
2022-06-19T07:56:22Z
27.191
2022-06-19T07:56:23Z
27.375
2022-06-19T07:56:24Z
27.497
2022-06-19T07:56:25Z
27.517
2022-06-19T07:56:26Z
27.763
2022-06-19T07:56:27Z
27.957
2022-06-19T07:56:28Z
28.175
2022-06-19T07:56:29Z
28.387
2022-06-19T07:56:30Z
28.542
2022-06-19T07:56:31Z
28.726
2022-06-19T07:56:32Z
28.809
2022-06-19T07:56:33Z
29.089
2022-06-19T07:56:34Z
29.298
2022-06-19T07:56:35Z
29.495
2022-06-19T07:56:36Z
29.689
2022-06-19T07:56:37Z
29.941
2022-06-19T07:56:38Z
30.241
2022-06-19T07:56:39Z
30.487
2022-06-19T07:56:40Z
30.671
2022-06-19T07:56:41Z
30.819
2022-06-19T07:56:42Z
31.166
2022-06-19T07:56:43Z
31.329
2022-06-19T07:56:44Z
31.621
2022-06-19T07:56:45Z
31.809
2022-06-19T07:56:46Z
32.067
2022-06-19T07:56:47Z
32.216
2022-06-19T07:56:48Z
32.453
2022-06-19T07:56:49Z
32.647
2022-06-19T07:56:50Z
32.899
2022-06-19T07:56:51Z
33.089
2022-06-19T07:56:52Z
33.365
2022-06-19T07:56:53Z
33.519
2022-06-19T07:56:54Z
33.837
2022-06-19T07:56:55Z
34.123
2022-06-19T07:56:56Z
34.483
2022-06-19T07:56:57Z
34.711
2022-06-19T07:56:58Z
35.009
2022-06-19T07:56:59Z
35.233
2022-06-19T07:57:00Z
35.432
2022-06-19T07:57:01Z
35.759
2022-06-19T07:57:02Z
35.883
2022-06-19T07:57:03Z
36.035
2022-06-19T07:57:04Z
36.235
2022-06-19T07:57:05Z
36.311
2022-06-19T07:57:06Z
36.615
2022-06-19T07:57:07Z
36.983
2022-06-19T07:57:08Z
37.037
2022-06-19T07:57:09Z
37.049
2022-06-19T07:57:10Z
37.113
2022-06-19T07:57:11Z
37.209
2022-06-19T07:57:12Z
37.244
2022-06-19T07:57:13Z
37.113
2022-06-19T07:57:14Z
37.190
2022-06-19T07:57:15Z
37.054
2022-06-19T07:57:16Z
36.976
2022-06-19T07:57:17Z
36.826
2022-06-19T07:57:18Z
36.742
2022-06-19T07:57:19Z
36.766
2022-06-19T07:57:20Z
36.734
2022-06-19T07:57:21Z
36.782
2022-06-19T07:57:22Z
36.843
2022-06-19T07:57:23Z
36.817
2022-06-19T07:57:24Z
36.909
2022-06-19T07:57:25Z
37.159
2022-06-19T07:57:26Z
37.238
2022-06-19T07:57:27Z
37.275
2022-06-19T07:57:28Z
37.089
2022-06-19T07:57:29Z
36.931
2022-06-19T07:57:30Z
36.711
2022-06-19T07:57:31Z
36.757
2022-06-19T07:57:32Z
36.891
2022-06-19T07:57:33Z
36.949
2022-06-19T07:57:34Z
37.168
2022-06-19T07:57:35Z
37.242
2022-06-19T07:57:36Z
37.526
2022-06-19T07:57:37Z
37.609
2022-06-19T07:57:38Z
37.827
2022-06-19T07:57:39Z
38.096
2022-06-19T07:57:40Z
38.093
2022-06-19T07:57:41Z
38.127
2022-06-19T07:57:42Z
37.879
2022-06-19T07:57:43Z
37.449
2022-06-19T07:57:44Z
37.195
2022-06-19T07:57:45Z
36.889
2022-06-19T07:57:46Z
36.497
2022-06-19T07:57:47Z
35.964
2022-06-19T07:57:48Z
35.606
2022-06-19T07:57:49Z
35.116
2022-06-19T07:57:50Z
34.809
2022-06-19T07:57:51Z
34.457
2022-06-19T07:57:52Z
34.086
2022-06-19T07:57:53Z
33.643
2022-06-19T07:57:54Z
33.217
2022-06-19T07:57:55Z
32.949
2022-06-19T07:57:56Z
32.669
2022-06-19T07:57:57Z
32.435
2022-06-19T07:57:58Z
32.129
2022-06-19T07:57:59Z
31.887
2022-06-19T07:58:00Z
31.675
2022-06-19T07:58:01Z
31.428
2022-06-19T07:58:02Z
31.120
2022-06-19T07:58:03Z
30.909
2022-06-19T07:58:04Z
30.798
2022-06-19T07:58:05Z
30.777
2022-06-19T07:58:06Z
30.654
2022-06-19T07:58:07Z
30.628
2022-06-19T07:58:08Z
30.750
2022-06-19T07:58:09Z
30.860
2022-06-19T07:58:10Z
30.886
2022-06-19T07:58:11Z
30.890
2022-06-19T07:58:12Z
30.978
2022-06-19T07:58:13Z
31.115
2022-06-19T07:58:14Z
31.165
2022-06-19T07:58:15Z
30.911
2022-06-19T07:58:16Z
31.009
2022-06-19T07:58:17Z
31.232
2022-06-19T07:58:18Z
31.421
2022-06-19T07:58:19Z
31.598
2022-06-19T07:58:20Z
31.662
2022-06-19T07:58:21Z
31.764
2022-06-19T07:58:22Z
31.794
2022-06-19T07:58:23Z
31.780
2022-06-19T07:58:24Z
31.814
2022-06-19T07:58:25Z
32.042
2022-06-19T07:58:26Z
32.584
2022-06-19T07:58:27Z
32.707
2022-06-19T07:58:28Z
32.917
2022-06-19T07:58:29Z
33.009
2022-06-19T07:58:30Z
33.349
2022-06-19T07:58:31Z
33.518
2022-06-19T07:58:32Z
33.725
2022-06-19T07:58:33Z
34.029
2022-06-19T07:58:34Z
34.381
2022-06-19T07:58:35Z
34.631
2022-06-19T07:58:36Z
34.867
2022-06-19T07:58:37Z
35.181
2022-06-19T07:58:38Z
35.359
2022-06-19T07:58:39Z
35.536
2022-06-19T07:58:40Z
35.717
2022-06-19T07:58:41Z
36.018
2022-06-19T07:58:42Z
36.209
2022-06-19T07:58:43Z
36.364
2022-06-19T07:58:44Z
36.543
2022-06-19T07:58:45Z
36.680
2022-06-19T07:58:46Z
36.784
2022-06-19T07:58:47Z
36.776
2022-06-19T07:58:48Z
36.876
2022-06-19T07:58:49Z
36.942
2022-06-19T07:58:50Z
37.126
2022-06-19T07:58:51Z
37.374
2022-06-19T07:58:52Z
37.596
2022-06-19T07:58:53Z
37.731
2022-06-19T07:58:54Z
37.824
2022-06-19T07:58:55Z
38.009
2022-06-19T07:58:56Z
38.090
2022-06-19T07:58:57Z
37.749
2022-06-19T07:58:58Z
37.646
2022-06-19T07:58:59Z
37.510
2022-06-19T07:59:00Z
37.442
2022-06-19T07:59:01Z
37.332
2022-06-19T07:59:02Z
37.218
2022-06-19T07:59:03Z
37.232
2022-06-19T07:59:04Z
37.390
2022-06-19T07:59:05Z
37.448
2022-06-19T07:59:06Z
37.561
2022-06-19T07:59:07Z
37.717
2022-06-19T07:59:08Z
37.909
2022-06-19T07:59:09Z
38.025
2022-06-19T07:59:10Z
38.134
2022-06-19T07:59:11Z
38.321
2022-06-19T07:59:12Z
38.755
2022-06-19T07:59:13Z
38.947
2022-06-19T07:59:14Z
39.097
2022-06-19T07:59:15Z
39.253
2022-06-19T07:59:16Z
39.487
2022-06-19T07:59:17Z
39.675
2022-06-19T07:59:18Z
39.947
2022-06-19T07:59:19Z
40.229
2022-06-19T07:59:20Z
40.821
2022-06-19T07:59:21Z
41.409
2022-06-19T07:59:22Z
41.825
2022-06-19T07:59:23Z
42.414
2022-06-19T07:59:24Z
43.051
2022-06-19T07:59:25Z
43.365
2022-06-19T07:59:26Z
43.777
2022-06-19T07:59:27Z
44.137
2022-06-19T07:59:28Z
44.413
2022-06-19T07:59:29Z
44.867
2022-06-19T07:59:30Z
45.175
2022-06-19T07:59:31Z
45.572
2022-06-19T07:59:32Z
46.113
2022-06-19T07:59:33Z
46.614
2022-06-19T07:59:34Z
47.109
2022-06-19T07:59:35Z
47.628
2022-06-19T07:59:36Z
48.167
2022-06-19T07:59:37Z
48.664
2022-06-19T07:59:38Z
49.258
2022-06-19T07:59:39Z
49.630
2022-06-19T07:59:40Z
50.190
2022-06-19T07:59:41Z
50.496
2022-06-19T07:59:42Z
50.940
2022-06-19T07:59:43Z
51.388
2022-06-19T07:59:44Z
51.959
2022-06-19T07:59:45Z
52.303
2022-06-19T07:59:46Z
52.723
2022-06-19T07:59:47Z
53.009
2022-06-19T07:59:48Z
53.336
2022-06-19T07:59:49Z
53.625
2022-06-19T07:59:50Z
53.852
2022-06-19T07:59:51Z
54.156
2022-06-19T07:59:52Z
54.338
2022-06-19T07:59:53Z
54.458
2022-06-19T07:59:54Z
54.634
2022-06-19T07:59:55Z
54.858
2022-06-19T07:59:56Z
55.066
2022-06-19T07:59:57Z
55.119
2022-06-19T07:59:58Z
55.209
2022-06-19T07:59:59Z
55.319
2022-06-19T08:00:00Z
55.409
2022-06-19T08:00:01Z
55.592
2022-06-19T08:00:02Z
55.531
2022-06-19T08:00:03Z
55.668
2022-06-19T08:00:04Z
55.692
2022-06-19T08:00:05Z
55.644
2022-06-19T08:00:06Z
55.614
2022-06-19T08:00:07Z
55.680
2022-06-19T08:00:08Z
55.744
2022-06-19T08:00:09Z
55.892
2022-06-19T08:00:10Z
55.988
2022-06-19T08:00:11Z
56.024
2022-06-19T08:00:12Z
56.126
2022-06-19T08:00:13Z
56.109
2022-06-19T08:00:14Z
56.259
2022-06-19T08:00:15Z
56.388
2022-06-19T08:00:16Z
56.415
2022-06-19T08:00:17Z
56.559
2022-06-19T08:00:18Z
56.661
2022-06-19T08:00:19Z
56.771
2022-06-19T08:00:20Z
56.867
2022-06-19T08:00:21Z
56.811
2022-06-19T08:00:22Z
56.839
2022-06-19T08:00:23Z
56.971
2022-06-19T08:00:24Z
57.041
2022-06-19T08:00:25Z
57.015
2022-06-19T08:00:26Z
57.109
2022-06-19T08:00:27Z
57.238
2022-06-19T08:00:28Z
57.477
2022-06-19T08:00:29Z
57.694
2022-06-19T08:00:30Z
57.748
2022-06-19T08:00:31Z
57.810
2022-06-19T08:00:32Z
58.050
2022-06-19T08:00:33Z
58.096
2022-06-19T08:00:34Z
58.120
2022-06-19T08:00:35Z
58.238
2022-06-19T08:00:36Z
58.376
2022-06-19T08:00:37Z
58.290
2022-06-19T08:00:38Z
58.219
2022-06-19T08:00:39Z
58.209
2022-06-19T08:00:40Z
58.238
2022-06-19T08:00:41Z
58.227
2022-06-19T08:00:42Z
58.244
2022-06-19T08:00:43Z
58.048
2022-06-19T08:00:44Z
57.920
2022-06-19T08:00:45Z
57.680
2022-06-19T08:00:46Z
57.366
2022-06-19T08:00:47Z
57.050
2022-06-19T08:00:48Z
56.558
2022-06-19T08:00:49Z
55.974
2022-06-19T08:00:50Z
55.356
2022-06-19T08:00:51Z
54.821
2022-06-19T08:00:52Z
54.409
2022-06-19T08:00:53Z
54.068
2022-06-19T08:00:54Z
53.547
2022-06-19T08:00:55Z
53.064
2022-06-19T08:00:56Z
52.418
2022-06-19T08:00:57Z
51.890
2022-06-19T08:00:58Z
51.360
2022-06-19T08:00:59Z
51.076
2022-06-19T08:01:00Z
50.760
2022-06-19T08:01:01Z
50.488
2022-06-19T08:01:02Z
50.193
2022-06-19T08:01:03Z
49.865
2022-06-19T08:01:04Z
49.521
2022-06-19T08:01:05Z
49.309
2022-06-19T08:01:06Z
49.260
2022-06-19T08:01:07Z
49.069
2022-06-19T08:01:08Z
48.846
2022-06-19T08:01:09Z
48.560
2022-06-19T08:01:10Z
48.242
2022-06-19T08:01:11Z
48.072
2022-06-19T08:01:12Z
47.818
2022-06-19T08:01:13Z
47.642
2022-06-19T08:01:14Z
47.580
2022-06-19T08:01:15Z
47.297
2022-06-19T08:01:16Z
47.023
2022-06-19T08:01:17Z
46.725
2022-06-19T08:01:18Z
46.509
2022-06-19T08:01:19Z
46.270
2022-06-19T08:01:20Z
45.629
2022-06-19T08:01:21Z
45.186
2022-06-19T08:01:22Z
44.540
2022-06-19T08:01:23Z
44.042
2022-06-19T08:01:24Z
43.532
2022-06-19T08:01:25Z
42.948
2022-06-19T08:01:26Z
42.592
2022-06-19T08:01:27Z
42.160
2022-06-19T08:01:28Z
41.749
2022-06-19T08:01:29Z
41.402
2022-06-19T08:01:30Z
41.422
2022-06-19T08:01:31Z
41.409
2022-06-19T08:01:32Z
41.665
2022-06-19T08:01:33Z
41.974
2022-06-19T08:01:34Z
42.321
2022-06-19T08:01:35Z
42.865
2022-06-19T08:01:36Z
43.437
2022-06-19T08:01:37Z
43.837
2022-06-19T08:01:38Z
44.243
2022-06-19T08:01:39Z
44.427
2022-06-19T08:01:40Z
44.655
2022-06-19T08:01:41Z
44.896
2022-06-19T08:01:42Z
45.131
2022-06-19T08:01:43Z
45.424
2022-06-19T08:01:44Z
45.709
2022-06-19T08:01:45Z
46.040
2022-06-19T08:01:46Z
46.239
2022-06-19T08:01:47Z
46.266
2022-06-19T08:01:48Z
46.430
2022-06-19T08:01:49Z
46.542
2022-06-19T08:01:50Z
46.562
2022-06-19T08:01:51Z
46.618
2022-06-19T08:01:52Z
46.812
2022-06-19T08:01:53Z
46.920
2022-06-19T08:01:54Z
47.167
2022-06-19T08:01:55Z
47.281
2022-06-19T08:01:56Z
47.219
2022-06-19T08:01:57Z
47.309
2022-06-19T08:01:58Z
47.467
2022-06-19T08:01:59Z
47.516
2022-06-19T08:02:00Z
47.663
2022-06-19T08:02:01Z
47.867
2022-06-19T08:02:02Z
48.079
2022-06-19T08:02:03Z
48.229
2022-06-19T08:02:04Z
48.525
2022-06-19T08:02:05Z
48.769
2022-06-19T08:02:06Z
48.917
2022-06-19T08:02:07Z
49.086
2022-06-19T08:02:08Z
49.160
2022-06-19T08:02:09Z
49.226
2022-06-19T08:02:10Z
49.209
2022-06-19T08:02:11Z
49.339
2022-06-19T08:02:12Z
49.488
2022-06-19T08:02:13Z
49.545
2022-06-19T08:02:14Z
49.659
2022-06-19T08:02:15Z
49.721
2022-06-19T08:02:16Z
49.881
2022-06-19T08:02:17Z
50.097
2022-06-19T08:02:18Z
50.291
2022-06-19T08:02:19Z
50.529
2022-06-19T08:02:20Z
50.715
2022-06-19T08:02:21Z
50.965
2022-06-19T08:02:22Z
50.911
2022-06-19T08:02:23Z
51.009
2022-06-19T08:02:24Z
51.182
2022-06-19T08:02:25Z
51.381
2022-06-19T08:02:26Z
51.428
2022-06-19T08:02:27Z
51.742
2022-06-19T08:02:28Z
51.954
2022-06-19T08:02:29Z
52.164
2022-06-19T08:02:30Z
52.230
2022-06-19T08:02:31Z
52.244
2022-06-19T08:02:32Z
52.362
2022-06-19T08:02:33Z
52.493
2022-06-19T08:02:34Z
52.565
2022-06-19T08:02:35Z
52.621
2022-06-19T08:02:36Z
52.809
2022-06-19T08:02:37Z
52.950
2022-06-19T08:02:38Z
53.079
2022-06-19T08:02:39Z
53.086
2022-06-19T08:02:40Z
53.160
2022-06-19T08:02:41Z
53.122
2022-06-19T08:02:42Z
53.162
2022-06-19T08:02:43Z
53.098
2022-06-19T08:02:44Z
53.052
2022-06-19T08:02:45Z
53.160
2022-06-19T08:02:46Z
53.019
2022-06-19T08:02:47Z
53.009
2022-06-19T08:02:48Z
52.919
2022-06-19T08:02:49Z
52.909
2022-06-19T08:02:50Z
52.852
2022-06-19T08:02:51Z
52.861
2022-06-19T08:02:52Z
52.858
2022-06-19T08:02:53Z
52.822
2022-06-19T08:02:54Z
52.844
2022-06-19T08:02:55Z
52.814
2022-06-19T08:02:56Z
52.820
2022-06-19T08:02:57Z
52.874
2022-06-19T08:02:58Z
52.882
2022-06-19T08:02:59Z
52.777
2022-06-19T08:03:00Z
52.761
2022-06-19T08:03:01Z
52.727
2022-06-19T08:03:02Z
52.709
2022-06-19T08:03:03Z
52.658
2022-06-19T08:03:04Z
52.657
2022-06-19T08:03:05Z
52.684
2022-06-19T08:03:06Z
52.668
2022-06-19T08:03:07Z
52.640
2022-06-19T08:03:08Z
52.620
2022-06-19T08:03:09Z
52.686
2022-06-19T08:03:10Z
52.750
2022-06-19T08:03:11Z
52.898
2022-06-19T08:03:12Z
52.824
2022-06-19T08:03:13Z
52.904
2022-06-19T08:03:14Z
52.914
2022-06-19T08:03:15Z
53.009
2022-06-19T08:03:16Z
53.113
2022-06-19T08:03:17Z
53.212
2022-06-19T08:03:18Z
53.339
2022-06-19T08:03:19Z
53.553
2022-06-19T08:03:20Z
53.745
2022-06-19T08:03:21Z
53.815
2022-06-19T08:03:22Z
53.931
2022-06-19T08:03:23Z
54.045
2022-06-19T08:03:24Z
54.273
2022-06-19T08:03:25Z
54.352
2022-06-19T08:03:26Z
54.453
2022-06-19T08:03:27Z
54.608
2022-06-19T08:03:28Z
54.709
2022-06-19T08:03:29Z
54.946
2022-06-19T08:03:30Z
55.075
2022-06-19T08:03:31Z
55.152
2022-06-19T08:03:32Z
55.266
2022-06-19T08:03:33Z
55.368
2022-06-19T08:03:34Z
55.318
2022-06-19T08:03:35Z
55.584
2022-06-19T08:03:36Z
55.888
2022-06-19T08:03:37Z
56.156
2022-06-19T08:03:38Z
56.257
2022-06-19T08:03:39Z
56.200
2022-06-19T08:03:40Z
56.220
2022-06-19T08:03:41Z
56.109
2022-06-19T08:03:42Z
56.026
2022-06-19T08:03:43Z
55.965
2022-06-19T08:03:44Z
55.882
2022-06-19T08:03:45Z
55.866
2022-06-19T08:03:46Z
55.838
2022-06-19T08:03:47Z
55.978
2022-06-19T08:03:48Z
55.964
2022-06-19T08:03:49Z
55.948
2022-06-19T08:03:50Z
56.036
2022-06-19T08:03:51Z
55.911
2022-06-19T08:03:52Z
55.921
2022-06-19T08:03:53Z
55.903
2022-06-19T08:03:54Z
55.909
2022-06-19T08:03:55Z
55.932
2022-06-19T08:03:56Z
55.971
2022-06-19T08:03:57Z
55.828
2022-06-19T08:03:58Z
55.872
2022-06-19T08:03:59Z
55.844
2022-06-19T08:04:00Z
55.854
2022-06-19T08:04:01Z
55.780
2022-06-19T08:04:02Z
55.714
2022-06-19T08:04:03Z
55.772
2022-06-19T08:04:04Z
55.888
2022-06-19T08:04:05Z
55.824
2022-06-19T08:04:06Z
55.926
2022-06-19T08:04:07Z
55.909
2022-06-19T08:04:08Z
56.039
2022-06-19T08:04:09Z
56.118
2022-06-19T08:04:10Z
56.135
2022-06-19T08:04:11Z
56.169
2022-06-19T08:04:12Z
56.131
2022-06-19T08:04:13Z
56.211
2022-06-19T08:04:14Z
56.317
2022-06-19T08:04:15Z
56.561
2022-06-19T08:04:16Z
56.619
2022-06-19T08:04:17Z
56.659
2022-06-19T08:04:18Z
56.703
2022-06-19T08:04:19Z
56.823
2022-06-19T08:04:20Z
56.809
2022-06-19T08:04:21Z
56.856
2022-06-19T08:04:22Z
56.815
2022-06-19T08:04:23Z
56.822
2022-06-19T08:04:24Z
56.736
2022-06-19T08:04:25Z
56.778
2022-06-19T08:04:26Z
56.718
2022-06-19T08:04:27Z
56.654
2022-06-19T08:04:28Z
56.638
2022-06-19T08:04:29Z
56.676
2022-06-19T08:04:30Z
56.642
2022-06-19T08:04:31Z
56.722
2022-06-19T08:04:32Z
56.714
2022-06-19T08:04:33Z
56.809
2022-06-19T08:04:34Z
56.915
2022-06-19T08:04:35Z
56.934
2022-06-19T08:04:36Z
57.151
2022-06-19T08:04:37Z
57.275
2022-06-19T08:04:38Z
57.337
2022-06-19T08:04:39Z
57.377
2022-06-19T08:04:40Z
57.493
2022-06-19T08:04:41Z
57.457
2022-06-19T08:04:42Z
57.485
2022-06-19T08:04:43Z
57.553
2022-06-19T08:04:44Z
57.504
2022-06-19T08:04:45Z
57.514
2022-06-19T08:04:46Z
57.509
2022-06-19T08:04:47Z
57.476
2022-06-19T08:04:48Z
57.465
2022-06-19T08:04:49Z
57.492
2022-06-19T08:04:50Z
57.466
2022-06-19T08:04:51Z
57.418
2022-06-19T08:04:52Z
57.438
2022-06-19T08:04:53Z
57.454
2022-06-19T08:04:54Z
57.438
2022-06-19T08:04:55Z
57.316
2022-06-19T08:04:56Z
57.227
2022-06-19T08:04:57Z
57.168
2022-06-19T08:04:58Z
57.014
2022-06-19T08:04:59Z
56.909
2022-06-19T08:05:00Z
56.883
2022-06-19T08:05:01Z
56.732
2022-06-19T08:05:02Z
56.639
2022-06-19T08:05:03Z
56.553
2022-06-19T08:05:04Z
56.475
2022-06-19T08:05:05Z
56.425
2022-06-19T08:05:06Z
56.441
2022-06-19T08:05:07Z
56.545
2022-06-19T08:05:08Z
56.623
2022-06-19T08:05:09Z
56.429
2022-06-19T08:05:10Z
56.100
2022-06-19T08:05:11Z
56.020
2022-06-19T08:05:12Z
55.809
2022-06-19T08:05:13Z
55.673
2022-06-19T08:05:14Z
55.422
2022-06-19T08:05:15Z
55.219
2022-06-19T08:05:16Z
55.053
2022-06-19T08:05:17Z
54.855
2022-06-19T08:05:18Z
54.725
2022-06-19T08:05:19Z
54.561
2022-06-19T08:05:20Z
54.565
2022-06-19T08:05:21Z
54.463
2022-06-19T08:05:22Z
54.384
2022-06-19T08:05:23Z
54.207
2022-06-19T08:05:24Z
54.217
2022-06-19T08:05:25Z
54.109
2022-06-19T08:05:26Z
54.199
2022-06-19T08:05:27Z
54.258
2022-06-19T08:05:28Z
54.385
2022-06-19T08:05:29Z
54.589
2022-06-19T08:05:30Z
54.581
2022-06-19T08:05:31Z
54.561
2022-06-19T08:05:32Z
54.967
2022-06-19T08:05:33Z
54.941
2022-06-19T08:05:34Z
55.159
2022-06-19T08:05:35Z
55.659
2022-06-19T08:05:36Z
56.103
2022-06-19T08:05:37Z
56.723
2022-06-19T08:05:38Z
57.409
2022-06-19T08:05:39Z
58.096
2022-06-19T08:05:40Z
58.585
2022-06-19T08:05:41Z
58.952
2022-06-19T08:05:42Z
59.526
2022-06-19T08:05:43Z
60.188
2022-06-19T08:05:44Z
60.588
2022-06-19T08:05:45Z
60.774
2022-06-19T08:05:46Z
60.958
2022-06-19T08:05:47Z
61.176
2022-06-19T08:05:48Z
61.357
2022-06-19T08:05:49Z
61.400
2022-06-19T08:05:50Z
61.720
2022-06-19T08:05:51Z
62.009
2022-06-19T08:05:52Z
62.286
2022-06-19T08:05:53Z
62.395
2022-06-19T08:05:54Z
62.462
2022-06-19T08:05:55Z
62.536
2022-06-19T08:05:56Z
62.698
2022-06-19T08:05:57Z
62.768
2022-06-19T08:05:58Z
62.644
2022-06-19T08:05:59Z
62.548
2022-06-19T08:06:00Z
62.376
2022-06-19T08:06:01Z
62.146
2022-06-19T08:06:02Z
62.088
2022-06-19T08:06:03Z
61.916
2022-06-19T08:06:04Z
61.809
2022-06-19T08:06:05Z
61.955
2022-06-19T08:06:06Z
61.954
2022-06-19T08:06:07Z
62.061
2022-06-19T08:06:08Z
62.165
2022-06-19T08:06:09Z
62.337
2022-06-19T08:06:10Z
62.487
2022-06-19T08:06:11Z
62.653
2022-06-19T08:06:12Z
62.767
2022-06-19T08:06:13Z
62.965
2022-06-19T08:06:14Z
62.969
2022-06-19T08:06:15Z
63.004
2022-06-19T08:06:16Z
63.224
2022-06-19T08:06:17Z
63.409
2022-06-19T08:06:18Z
63.647
2022-06-19T08:06:19Z
63.686
2022-06-19T08:06:20Z
63.573
2022-06-19T08:06:21Z
63.557
2022-06-19T08:06:22Z
63.379
2022-06-19T08:06:23Z
63.249
2022-06-19T08:06:24Z
62.945
2022-06-19T08:06:25Z
62.589
2022-06-19T08:06:26Z
62.147
2022-06-19T08:06:27Z
61.821
2022-06-19T08:06:28Z
61.341
2022-06-19T08:06:29Z
60.705
2022-06-19T08:06:30Z
60.409
2022-06-19T08:06:31Z
60.223
2022-06-19T08:06:32Z
60.142
2022-06-19T08:06:33Z
60.029
2022-06-19T08:06:34Z
60.063
2022-06-19T08:06:35Z
60.035
2022-06-19T08:06:36Z
60.025
2022-06-19T08:06:37Z
59.951
2022-06-19T08:06:38Z
60.085
2022-06-19T08:06:39Z
59.963
2022-06-19T08:06:40Z
60.192
2022-06-19T08:06:41Z
60.273
2022-06-19T08:06:42Z
60.420
2022-06-19T08:06:43Z
60.509
2022-06-19T08:06:44Z
60.420
2022-06-19T08:06:45Z
60.459
2022-06-19T08:06:46Z
60.586
2022-06-19T08:06:47Z
60.550
2022-06-19T08:06:48Z
60.672
2022-06-19T08:06:49Z
60.772
2022-06-19T08:06:50Z
60.728
2022-06-19T08:06:51Z
60.732
2022-06-19T08:06:52Z
60.850
2022-06-19T08:06:53Z
60.946
2022-06-19T08:06:54Z
61.188
2022-06-19T08:06:55Z
61.316
2022-06-19T08:06:56Z
61.409
2022-06-19T08:06:57Z
61.595
2022-06-19T08:06:58Z
61.534
2022-06-19T08:06:59Z
61.631
2022-06-19T08:07:00Z
61.695
2022-06-19T08:07:01Z
61.667
2022-06-19T08:07:02Z
61.627
2022-06-19T08:07:03Z
61.543
2022-06-19T08:07:04Z
61.457
2022-06-19T08:07:05Z
61.485
2022-06-19T08:07:06Z
61.262
2022-06-19T08:07:07Z
61.183
2022-06-19T08:07:08Z
61.011
2022-06-19T08:07:09Z
61.009
2022-06-19T08:07:10Z
61.077
2022-06-19T08:07:11Z
61.176
2022-06-19T08:07:12Z
61.133
2022-06-19T08:07:13Z
61.127
2022-06-19T08:07:14Z
61.279
2022-06-19T08:07:15Z
61.259
2022-06-19T08:07:16Z
61.175
2022-06-19T08:07:17Z
61.149
2022-06-19T08:07:18Z
61.037
2022-06-19T08:07:19Z
60.935
2022-06-19T08:07:20Z
60.986
2022-06-19T08:07:21Z
61.014
2022-06-19T08:07:22Z
61.009
2022-06-19T08:07:23Z
61.014
2022-06-19T08:07:24Z
61.073
2022-06-19T08:07:25Z
61.160
2022-06-19T08:07:26Z
61.144
2022-06-19T08:07:27Z
61.166
2022-06-19T08:07:28Z
61.156
2022-06-19T08:07:29Z
61.112
2022-06-19T08:07:30Z
61.126
2022-06-19T08:07:31Z
61.164
2022-06-19T08:07:32Z
61.166
2022-06-19T08:07:33Z
61.129
2022-06-19T08:07:34Z
61.121
2022-06-19T08:07:35Z
61.109
2022-06-19T08:07:36Z
61.137
2022-06-19T08:07:37Z
61.136
2022-06-19T08:07:38Z
61.153
2022-06-19T08:07:39Z
61.157
2022-06-19T08:07:40Z
61.079
2022-06-19T08:07:41Z
61.159
2022-06-19T08:07:42Z
61.025
2022-06-19T08:07:43Z
61.039
2022-06-19T08:07:44Z
61.027
2022-06-19T08:07:45Z
61.041
2022-06-19T08:07:46Z
61.081
2022-06-19T08:07:47Z
61.009
2022-06-19T08:07:48Z
61.109
2022-06-19T08:07:49Z
61.175
2022-06-19T08:07:50Z
61.134
2022-06-19T08:07:51Z
61.091
2022-06-19T08:07:52Z
61.085
2022-06-19T08:07:53Z
61.097
2022-06-19T08:07:54Z
61.187
2022-06-19T08:07:55Z
61.173
2022-06-19T08:07:56Z
61.137
2022-06-19T08:07:57Z
61.075
2022-06-19T08:07:58Z
61.047
2022-06-19T08:07:59Z
61.129
2022-06-19T08:08:00Z
61.121
2022-06-19T08:08:01Z
61.109
2022-06-19T08:08:02Z
61.115
2022-06-19T08:08:03Z
61.174
2022-06-19T08:08:04Z
61.011
2022-06-19T08:08:05Z
61.055
2022-06-19T08:08:06Z
61.177
2022-06-19T08:08:07Z
61.017
2022-06-19T08:08:08Z
61.063
2022-06-19T08:08:09Z
61.057
2022-06-19T08:08:10Z
61.095
2022-06-19T08:08:11Z
61.065
2022-06-19T08:08:12Z
61.068
2022-06-19T08:08:13Z
61.014
2022-06-19T08:08:14Z
61.009
2022-06-19T08:08:15Z
60.957
2022-06-19T08:08:16Z
60.986
2022-06-19T08:08:17Z
60.923
2022-06-19T08:08:18Z
60.917
2022-06-19T08:08:19Z
60.939
2022-06-19T08:08:20Z
60.989
2022-06-19T08:08:21Z
60.985
2022-06-19T08:08:22Z
60.989
2022-06-19T08:08:23Z
60.997
2022-06-19T08:08:24Z
60.977
2022-06-19T08:08:25Z
60.961
2022-06-19T08:08:26Z
60.927
2022-06-19T08:08:27Z
60.909
2022-06-19T08:08:28Z
60.928
2022-06-19T08:08:29Z
60.827
2022-06-19T08:08:30Z
60.814
2022-06-19T08:08:31Z
60.828
2022-06-19T08:08:32Z
60.820
2022-06-19T08:08:33Z
60.710
2022-06-19T08:08:34Z
60.716
2022-06-19T08:08:35Z
60.790
2022-06-19T08:08:36Z
60.798
2022-06-19T08:08:37Z
60.784
2022-06-19T08:08:38Z
60.707
2022-06-19T08:08:39Z
60.717
2022-06-19T08:08:40Z
60.609
2022-06-19T08:08:41Z
60.649
2022-06-19T08:08:42Z
60.678
2022-06-19T08:08:43Z
60.695
2022-06-19T08:08:44Z
60.659
2022-06-19T08:08:45Z
60.691
2022-06-19T08:08:46Z
60.611
2022-06-19T08:08:47Z
60.527
2022-06-19T08:08:48Z
60.531
2022-06-19T08:08:49Z
60.549
2022-06-19T08:08:50Z
60.594
2022-06-19T08:08:51Z
60.457
2022-06-19T08:08:52Z
60.322
2022-06-19T08:08:53Z
60.209
2022-06-19T08:08:54Z
60.130
2022-06-19T08:08:55Z
60.129
2022-06-19T08:08:56Z
60.116
2022-06-19T08:08:57Z
60.160
2022-06-19T08:08:58Z
60.152
2022-06-19T08:08:59Z
60.122
2022-06-19T08:09:00Z
60.198
2022-06-19T08:09:01Z
60.132
2022-06-19T08:09:02Z
60.140
2022-06-19T08:09:03Z
60.171
2022-06-19T08:09:04Z
60.141
2022-06-19T08:09:05Z
60.115
2022-06-19T08:09:06Z
60.109
2022-06-19T08:09:07Z
60.118
2022-06-19T08:09:08Z
60.047
2022-06-19T08:09:09Z
60.164
2022-06-19T08:09:10Z
60.168
2022-06-19T08:09:11Z
60.140
2022-06-19T08:09:12Z
60.170
2022-06-19T08:09:13Z
60.176
2022-06-19T08:09:14Z
60.190
2022-06-19T08:09:15Z
60.188
2022-06-19T08:09:16Z
60.127
2022-06-19T08:09:17Z
60.168
2022-06-19T08:09:18Z
60.214
2022-06-19T08:09:19Z
60.209
2022-06-19T08:09:20Z
60.393
2022-06-19T08:09:21Z
60.472
2022-06-19T08:09:22Z
60.429
2022-06-19T08:09:23Z
60.543
2022-06-19T08:09:24Z
60.535
2022-06-19T08:09:25Z
60.535
2022-06-19T08:09:26Z
60.551
2022-06-19T08:09:27Z
60.525
2022-06-19T08:09:28Z
60.593
2022-06-19T08:09:29Z
60.594
2022-06-19T08:09:30Z
60.557
2022-06-19T08:09:31Z
60.522
2022-06-19T08:09:32Z
60.509
2022-06-19T08:09:33Z
60.510
2022-06-19T08:09:34Z
60.529
2022-06-19T08:09:35Z
60.566
2022-06-19T08:09:36Z
60.560
2022-06-19T08:09:37Z
60.562
2022-06-19T08:09:38Z
60.562
2022-06-19T08:09:39Z
60.548
2022-06-19T08:09:40Z
60.562
2022-06-19T08:09:41Z
60.550
2022-06-19T08:09:42Z
60.549
2022-06-19T08:09:43Z
60.402
2022-06-19T08:09:44Z
60.422
2022-06-19T08:09:45Z
60.409
2022-06-19T08:09:46Z
60.435
2022-06-19T08:09:47Z
60.494
2022-06-19T08:09:48Z
60.471
2022-06-19T08:09:49Z
60.385
2022-06-19T08:09:50Z
60.377
2022-06-19T08:09:51Z
60.327
2022-06-19T08:09:52Z
60.483
2022-06-19T08:09:53Z
60.847
2022-06-19T08:09:54Z
61.265
2022-06-19T08:09:55Z
61.544
2022-06-19T08:09:56Z
61.705
2022-06-19T08:09:57Z
61.915
2022-06-19T08:09:58Z
62.009
2022-06-19T08:09:59Z
62.135
2022-06-19T08:10:00Z
62.214
2022-06-19T08:10:01Z
62.371
2022-06-19T08:10:02Z
62.355
2022-06-19T08:10:03Z
62.417
2022-06-19T08:10:04Z
62.467
2022-06-19T08:10:05Z
62.443
2022-06-19T08:10:06Z
62.517
2022-06-19T08:10:07Z
62.475
2022-06-19T08:10:08Z
62.216
2022-06-19T08:10:09Z
62.076
2022-06-19T08:10:10Z
61.613
2022-06-19T08:10:11Z
61.209
2022-06-19T08:10:12Z
60.922
2022-06-19T08:10:13Z
60.721
2022-06-19T08:10:14Z
60.598
2022-06-19T08:10:15Z
60.522
2022-06-19T08:10:16Z
60.634
2022-06-19T08:10:17Z
60.654
2022-06-19T08:10:18Z
60.610
2022-06-19T08:10:19Z
60.534
2022-06-19T08:10:20Z
60.422
2022-06-19T08:10:21Z
60.441
2022-06-19T08:10:22Z
60.481
2022-06-19T08:10:23Z
60.409
2022-06-19T08:10:24Z
60.409
2022-06-19T08:10:25Z
60.565
2022-06-19T08:10:26Z
60.594
2022-06-19T08:10:27Z
60.451
2022-06-19T08:10:28Z
60.215
2022-06-19T08:10:29Z
59.927
2022-06-19T08:10:30Z
59.867
2022-06-19T08:10:31Z
59.733
2022-06-19T08:10:32Z
59.717
2022-06-19T08:10:33Z
59.665
2022-06-19T08:10:34Z
59.625
2022-06-19T08:10:35Z
59.626
2022-06-19T08:10:36Z
59.608
2022-06-19T08:10:37Z
59.909
2022-06-19T08:10:38Z
60.043
2022-06-19T08:10:39Z
60.162
2022-06-19T08:10:40Z
60.339
2022-06-19T08:10:41Z
60.543
2022-06-19T08:10:42Z
60.755
2022-06-19T08:10:43Z
61.075
2022-06-19T08:10:44Z
61.281
2022-06-19T08:10:45Z
61.395
2022-06-19T08:10:46Z
61.473
2022-06-19T08:10:47Z
61.472
2022-06-19T08:10:48Z
61.413
2022-06-19T08:10:49Z
61.414
2022-06-19T08:10:50Z
61.409
2022-06-19T08:10:51Z
61.528
2022-06-19T08:10:52Z
61.647
2022-06-19T08:10:53Z
61.654
2022-06-19T08:10:54Z
61.678
2022-06-19T08:10:55Z
61.610
2022-06-19T08:10:56Z
61.860
2022-06-19T08:10:57Z
62.036
2022-06-19T08:10:58Z
62.230
2022-06-19T08:10:59Z
62.358
2022-06-19T08:11:00Z
62.454
2022-06-19T08:11:01Z
62.456
2022-06-19T08:11:02Z
62.511
2022-06-19T08:11:03Z
62.609
2022-06-19T08:11:04Z
62.696
2022-06-19T08:11:05Z
62.625
2022-06-19T08:11:06Z
62.472
2022-06-19T08:11:07Z
62.126
2022-06-19T08:11:08Z
61.968
2022-06-19T08:11:09Z
61.678
2022-06-19T08:11:10Z
61.584
2022-06-19T08:11:11Z
61.498
2022-06-19T08:11:12Z
61.356
2022-06-19T08:11:13Z
61.314
2022-06-19T08:11:14Z
61.254
2022-06-19T08:11:15Z
61.109
2022-06-19T08:11:16Z
60.809
2022-06-19T08:11:17Z
60.522
2022-06-19T08:11:18Z
60.281
2022-06-19T08:11:19Z
59.868
2022-06-19T08:11:20Z
59.412
2022-06-19T08:11:21Z
59.054
2022-06-19T08:11:22Z
58.744
2022-06-19T08:11:23Z
58.580
2022-06-19T08:11:24Z
58.114
2022-06-19T08:11:25Z
57.882
2022-06-19T08:11:26Z
57.483
2022-06-19T08:11:27Z
57.025
2022-06-19T08:11:28Z
56.617
2022-06-19T08:11:29Z
56.409
2022-06-19T08:11:30Z
56.129
2022-06-19T08:11:31Z
55.948
2022-06-19T08:11:32Z
55.865
2022-06-19T08:11:33Z
55.799
2022-06-19T08:11:34Z
55.621
2022-06-19T08:11:35Z
55.511
2022-06-19T08:11:36Z
55.387
2022-06-19T08:11:37Z
55.231
2022-06-19T08:11:38Z
55.059
2022-06-19T08:11:39Z
54.951
2022-06-19T08:11:40Z
54.701
2022-06-19T08:11:41Z
54.211
2022-06-19T08:11:42Z
53.809
2022-06-19T08:11:43Z
53.446
2022-06-19T08:11:44Z
53.055
2022-06-19T08:11:45Z
52.552
2022-06-19T08:11:46Z
52.146
2022-06-19T08:11:47Z
51.728
2022-06-19T08:11:48Z
51.458
2022-06-19T08:11:49Z
51.124
2022-06-19T08:11:50Z
50.658
2022-06-19T08:11:51Z
50.146
2022-06-19T08:11:52Z
49.694
2022-06-19T08:11:53Z
49.157
2022-06-19T08:11:54Z
48.822
2022-06-19T08:11:55Z
48.409
2022-06-19T08:11:56Z
48.120
2022-06-19T08:11:57Z
47.669
2022-06-19T08:11:58Z
47.016
2022-06-19T08:11:59Z
46.610
2022-06-19T08:12:00Z
46.352
2022-06-19T08:12:01Z
45.922
2022-06-19T08:12:02Z
45.448
2022-06-19T08:12:03Z
44.832
2022-06-19T08:12:04Z
44.360
2022-06-19T08:12:05Z
43.644
2022-06-19T08:12:06Z
43.005
2022-06-19T08:12:07Z
42.915
2022-06-19T08:12:08Z
43.109
2022-06-19T08:12:09Z
43.255
2022-06-19T08:12:10Z
43.144
2022-06-19T08:12:11Z
43.131
2022-06-19T08:12:12Z
43.085
2022-06-19T08:12:13Z
43.497
2022-06-19T08:12:14Z
43.777
2022-06-19T08:12:15Z
43.893
2022-06-19T08:12:16Z
43.837
2022-06-19T08:12:17Z
43.915
2022-06-19T08:12:18Z
43.921
2022-06-19T08:12:19Z
43.941
2022-06-19T08:12:20Z
43.905
2022-06-19T08:12:21Z
43.909
2022-06-19T08:12:22Z
43.983
2022-06-19T08:12:23Z
43.992
2022-06-19T08:12:24Z
43.919
2022-06-19T08:12:25Z
43.853
2022-06-19T08:12:26Z
43.875
2022-06-19T08:12:27Z
43.865
2022-06-19T08:12:28Z
43.821
2022-06-19T08:12:29Z
43.855
2022-06-19T08:12:30Z
43.733
2022-06-19T08:12:31Z
43.755
2022-06-19T08:12:32Z
43.707
2022-06-19T08:12:33Z
43.617
2022-06-19T08:12:34Z
43.609
2022-06-19T08:12:35Z
43.586
2022-06-19T08:12:36Z
43.525
2022-06-19T08:12:37Z
43.472
2022-06-19T08:12:38Z
43.496
2022-06-19T08:12:39Z
43.458
2022-06-19T08:12:40Z
43.458
2022-06-19T08:12:41Z
43.434
2022-06-19T08:12:42Z
43.498
2022-06-19T08:12:43Z
43.496
2022-06-19T08:12:44Z
43.418
2022-06-19T08:12:45Z
43.398
2022-06-19T08:12:46Z
43.317
2022-06-19T08:12:47Z
43.309
2022-06-19T08:12:48Z
43.332
2022-06-19T08:12:49Z
43.331
2022-06-19T08:12:50Z
43.368
2022-06-19T08:12:51Z
43.232
2022-06-19T08:12:52Z
43.224
2022-06-19T08:12:53Z
43.284
2022-06-19T08:12:54Z
43.280
2022-06-19T08:12:55Z
43.284
2022-06-19T08:12:56Z
43.232
2022-06-19T08:12:57Z
43.221
2022-06-19T08:12:58Z
43.141
2022-06-19T08:12:59Z
43.105
2022-06-19T08:13:00Z
43.009
2022-06-19T08:13:01Z
43.063
2022-06-19T08:13:02Z
43.092
2022-06-19T08:13:03Z
43.099
2022-06-19T08:13:04Z
43.023
2022-06-19T08:13:05Z
43.075
2022-06-19T08:13:06Z
43.095
2022-06-19T08:13:07Z
42.931
2022-06-19T08:13:08Z
42.935
2022-06-19T08:13:09Z
42.973
2022-06-19T08:13:10Z
42.986
2022-06-19T08:13:11Z
42.960
2022-06-19T08:13:12Z
42.926
2022-06-19T08:13:13Z
42.809
2022-06-19T08:13:14Z
42.869
2022-06-19T08:13:15Z
42.798
2022-06-19T08:13:16Z
42.735
2022-06-19T08:13:17Z
42.799
2022-06-19T08:13:18Z
42.781
2022-06-19T08:13:19Z
42.781
2022-06-19T08:13:20Z
42.767
2022-06-19T08:13:21Z
42.761
2022-06-19T08:13:22Z
42.789
2022-06-19T08:13:23Z
42.758
2022-06-19T08:13:24Z
42.752
2022-06-19T08:13:25Z
42.717
2022-06-19T08:13:26Z
42.709
2022-06-19T08:13:27Z
42.656
2022-06-19T08:13:28Z
42.695
2022-06-19T08:13:29Z
42.412
2022-06-19T08:13:30Z
41.716
2022-06-19T08:13:31Z
40.898
2022-06-19T08:13:32Z
39.988
2022-06-19T08:13:33Z
39.084
2022-06-19T08:13:34Z
38.388
2022-06-19T08:13:35Z
37.826
2022-06-19T08:13:36Z
37.571
2022-06-19T08:13:37Z
37.341
2022-06-19T08:13:38Z
37.215
2022-06-19T08:13:39Z
37.209
2022-06-19T08:13:40Z
36.938
2022-06-19T08:13:41Z
36.687
2022-06-19T08:13:42Z
36.194
2022-06-19T08:13:43Z
35.718
2022-06-19T08:13:44Z
35.340
2022-06-19T08:13:45Z
35.010
2022-06-19T08:13:46Z
34.786
2022-06-19T08:13:47Z
34.530
2022-06-19T08:13:48Z
34.388
2022-06-19T08:13:49Z
33.927
2022-06-19T08:13:50Z
33.868
2022-06-19T08:13:51Z
33.514
2022-06-19T08:13:52Z
33.209
2022-06-19T08:13:53Z
32.983
2022-06-19T08:13:54Z
32.562
2022-06-19T08:13:55Z
32.299
2022-06-19T08:13:56Z
31.873
2022-06-19T08:13:57Z
31.485
2022-06-19T08:13:58Z
31.275
2022-06-19T08:13:59Z
31.121
2022-06-19T08:14:00Z
30.935
2022-06-19T08:14:01Z
30.793
2022-06-19T08:14:02Z
30.482
2022-06-19T08:14:03Z
30.143
2022-06-19T08:14:04Z
30.017
2022-06-19T08:14:05Z
30.009
2022-06-19T08:14:06Z
29.969
2022-06-19T08:14:07Z
29.738
2022-06-19T08:14:08Z
29.215
2022-06-19T08:14:09Z
28.929
2022-06-19T08:14:10Z
28.621
2022-06-19T08:14:11Z
28.191
2022-06-19T08:14:12Z
27.657
2022-06-19T08:14:13Z
27.251
2022-06-19T08:14:14Z
26.769
2022-06-19T08:14:15Z
26.365
2022-06-19T08:14:16Z
25.968
2022-06-19T08:14:17Z
25.314
2022-06-19T08:14:18Z
25.009
2022-06-19T08:14:19Z
24.757
2022-06-19T08:14:20Z
24.446
2022-06-19T08:14:21Z
24.113
2022-06-19T08:14:22Z
23.857
2022-06-19T08:14:23Z
23.519
2022-06-19T08:14:24Z
23.259
2022-06-19T08:14:25Z
23.175
2022-06-19T08:14:26Z
23.049
2022-06-19T08:14:27Z
23.027
2022-06-19T08:14:28Z
23.044
2022-06-19T08:14:29Z
22.905
2022-06-19T08:14:30Z
22.715
2022-06-19T08:14:31Z
22.609
2022-06-19T08:14:32Z
22.525
2022-06-19T08:14:33Z
22.464
2022-06-19T08:14:34Z
22.351
2022-06-19T08:14:35Z
22.255
2022-06-19T08:14:36Z
22.197
2022-06-19T08:14:37Z
22.187
2022-06-19T08:14:38Z
22.023
2022-06-19T08:14:39Z
21.837
2022-06-19T08:14:40Z
21.635
2022-06-19T08:14:41Z
21.475
2022-06-19T08:14:42Z
21.228
2022-06-19T08:14:43Z
21.120
2022-06-19T08:14:44Z
21.009
2022-06-19T08:14:45Z
20.728
2022-06-19T08:14:46Z
20.527
2022-06-19T08:14:47Z
20.454
2022-06-19T08:14:48Z
20.298
2022-06-19T08:14:49Z
19.910
2022-06-19T08:14:50Z
19.680
2022-06-19T08:14:51Z
19.486
2022-06-19T08:14:52Z
19.210
2022-06-19T08:14:53Z
18.998
2022-06-19T08:14:54Z
18.822
2022-06-19T08:14:55Z
18.762
2022-06-19T08:14:56Z
18.608
2022-06-19T08:14:57Z
18.609
2022-06-19T08:14:58Z
18.773
2022-06-19T08:14:59Z
18.732
2022-06-19T08:15:00Z
18.559
2022-06-19T08:15:01Z
18.423
2022-06-19T08:15:02Z
18.285
2022-06-19T08:15:03Z
18.045
2022-06-19T08:15:04Z
17.681
2022-06-19T08:15:05Z
17.125
2022-06-19T08:15:06Z
16.673
2022-06-19T08:15:07Z
16.286
2022-06-19T08:15:08Z
15.960
2022-06-19T08:15:09Z
15.726
2022-06-19T08:15:10Z
15.409
2022-06-19T08:15:11Z
15.339
2022-06-19T08:15:12Z
15.338
2022-06-19T08:15:13Z
15.385
2022-06-19T08:15:14Z
15.139
2022-06-19T08:15:15Z
14.871
2022-06-19T08:15:16Z
14.581
2022-06-19T08:15:17Z
14.217
2022-06-19T08:15:18Z
13.831
2022-06-19T08:15:19Z
13.489
2022-06-19T08:15:20Z
13.061
2022-06-19T08:15:21Z
12.721
2022-06-19T08:15:22Z
12.413
2022-06-19T08:15:23Z
12.109
2022-06-19T08:15:24Z
11.917
2022-06-19T08:15:25Z
11.726
2022-06-19T08:15:26Z
11.513
2022-06-19T08:15:27Z
11.337
2022-06-19T08:15:28Z
11.269
2022-06-19T08:15:29Z
11.249
2022-06-19T08:15:30Z
11.155
2022-06-19T08:15:31Z
11.199
2022-06-19T08:15:32Z
11.037
2022-06-19T08:15:33Z
10.813
2022-06-19T08:15:34Z
10.643
2022-06-19T08:15:35Z
10.307
2022-06-19T08:15:36Z
10.009
2022-06-19T08:15:37Z
9.772
2022-06-19T08:15:38Z
9.411
2022-06-19T08:15:39Z
9.138
2022-06-19T08:15:40Z
8.972
2022-06-19T08:15:41Z
8.744
2022-06-19T08:15:42Z
8.634
2022-06-19T08:15:43Z
8.470
2022-06-19T08:15:44Z
8.434
2022-06-19T08:15:45Z
8.422
2022-06-19T08:15:46Z
8.595
2022-06-19T08:15:47Z
8.649
2022-06-19T08:15:48Z
8.923
2022-06-19T08:15:49Z
9.109
2022-06-19T08:15:50Z
9.470
2022-06-19T08:15:51Z
9.689
2022-06-19T08:15:52Z
9.876
2022-06-19T08:15:53Z
10.280
2022-06-19T08:15:54Z
10.442
2022-06-19T08:15:55Z
10.632
2022-06-19T08:15:56Z
10.858
2022-06-19T08:15:57Z
11.122
2022-06-19T08:15:58Z
11.230
2022-06-19T08:15:59Z
11.332
2022-06-19T08:16:00Z
11.692
2022-06-19T08:16:01Z
11.811
2022-06-19T08:16:02Z
11.909
2022-06-19T08:16:03Z
12.164
2022-06-19T08:16:04Z
12.453
2022-06-19T08:16:05Z
12.610
2022-06-19T08:16:06Z
12.724
2022-06-19T08:16:07Z
12.916
2022-06-19T08:16:08Z
13.266
2022-06-19T08:16:09Z
13.472
2022-06-19T08:16:10Z
13.666
2022-06-19T08:16:11Z
13.834
2022-06-19T08:16:12Z
13.939
2022-06-19T08:16:13Z
14.101
2022-06-19T08:16:14Z
14.221
2022-06-19T08:16:15Z
14.309
2022-06-19T08:16:16Z
14.364
2022-06-19T08:16:17Z
14.483
2022-06-19T08:16:18Z
14.660
2022-06-19T08:16:19Z
14.894
2022-06-19T08:16:20Z
14.986
2022-06-19T08:16:21Z
15.126
2022-06-19T08:16:22Z
15.462
2022-06-19T08:16:23Z
15.786
2022-06-19T08:16:24Z
16.084
2022-06-19T08:16:25Z
16.494
2022-06-19T08:16:26Z
16.857
2022-06-19T08:16:27Z
17.322
2022-06-19T08:16:28Z
17.609
2022-06-19T08:16:29Z
17.930
2022-06-19T08:16:30Z
18.449
2022-06-19T08:16:31Z
18.996
2022-06-19T08:16:32Z
19.280
2022-06-19T08:16:33Z
19.362
2022-06-19T08:16:34Z
19.372
2022-06-19T08:16:35Z
19.368
2022-06-19T08:16:36Z
19.552
2022-06-19T08:16:37Z
19.670
2022-06-19T08:16:38Z
19.683
2022-06-19T08:16:39Z
19.725
2022-06-19T08:16:40Z
19.817
2022-06-19T08:16:41Z
20.109
2022-06-19T08:16:42Z
20.699
2022-06-19T08:16:43Z
21.128
2022-06-19T08:16:44Z
21.545
2022-06-19T08:16:45Z
21.729
2022-06-19T08:16:46Z
21.891
2022-06-19T08:16:47Z
22.021
2022-06-19T08:16:48Z
22.387
2022-06-19T08:16:49Z
22.651
2022-06-19T08:16:50Z
22.819
2022-06-19T08:16:51Z
23.077
2022-06-19T08:16:52Z
23.361
2022-06-19T08:16:53Z
23.527
2022-06-19T08:16:54Z
23.609
2022-06-19T08:16:55Z
23.778
2022-06-19T08:16:56Z
23.737
2022-06-19T08:16:57Z
23.924
2022-06-19T08:16:58Z
24.278
2022-06-19T08:16:59Z
24.430
2022-06-19T08:17:00Z
24.780
2022-06-19T08:17:01Z
24.916
2022-06-19T08:17:02Z
25.330
2022-06-19T08:17:03Z
25.678
2022-06-19T08:17:04Z
25.915
2022-06-19T08:17:05Z
26.165
2022-06-19T08:17:06Z
26.311
2022-06-19T08:17:07Z
26.609
2022-06-19T08:17:08Z
26.792
2022-06-19T08:17:09Z
26.841
2022-06-19T08:17:10Z
26.928
2022-06-19T08:17:11Z
27.172
2022-06-19T08:17:12Z
27.334
2022-06-19T08:17:13Z
27.684
2022-06-19T08:17:14Z
27.840
2022-06-19T08:17:15Z
27.884
2022-06-19T08:17:16Z
28.152
2022-06-19T08:17:17Z
28.473
2022-06-19T08:17:18Z
28.585
2022-06-19T08:17:19Z
28.813
2022-06-19T08:17:20Z
29.109
2022-06-19T08:17:21Z
29.458
2022-06-19T08:17:22Z
29.767
2022-06-19T08:17:23Z
29.934
2022-06-19T08:17:24Z
30.298
2022-06-19T08:17:25Z
30.310
2022-06-19T08:17:26Z
30.530
2022-06-19T08:17:27Z
30.786
2022-06-19T08:17:28Z
31.180
2022-06-19T08:17:29Z
31.428
2022-06-19T08:17:30Z
31.955
2022-06-19T08:17:31Z
32.507
2022-06-19T08:17:32Z
32.817
2022-06-19T08:17:33Z
33.009
2022-06-19T08:17:34Z
33.216
2022-06-19T08:17:35Z
33.675
2022-06-19T08:17:36Z
33.932
2022-06-19T08:17:37Z
34.016
2022-06-19T08:17:38Z
34.448
2022-06-19T08:17:39Z
34.778
2022-06-19T08:17:40Z
35.054
2022-06-19T08:17:41Z
35.248
2022-06-19T08:17:42Z
35.416
2022-06-19T08:17:43Z
35.466
2022-06-19T08:17:44Z
35.629
2022-06-19T08:17:45Z
35.821
2022-06-19T08:17:46Z
36.009
2022-06-19T08:17:47Z
36.177
2022-06-19T08:17:48Z
36.316
2022-06-19T08:17:49Z
36.553
2022-06-19T08:17:50Z
36.897
2022-06-19T08:17:51Z
37.149
2022-06-19T08:17:52Z
37.359
2022-06-19T08:17:53Z
37.645
2022-06-19T08:17:54Z
37.979
2022-06-19T08:17:55Z
38.167
2022-06-19T08:17:56Z
38.367
2022-06-19T08:17:57Z
38.581
2022-06-19T08:17:58Z
38.919
2022-06-19T08:17:59Z
39.209
2022-06-19T08:18:00Z
39.437
2022-06-19T08:18:01Z
39.736
2022-06-19T08:18:02Z
40.023
2022-06-19T08:18:03Z
40.217
2022-06-19T08:18:04Z
40.569
2022-06-19T08:18:05Z
40.859
2022-06-19T08:18:06Z
41.185
2022-06-19T08:18:07Z
41.469
2022-06-19T08:18:08Z
41.647
2022-06-19T08:18:09Z
41.986
2022-06-19T08:18:10Z
42.160
2022-06-19T08:18:11Z
42.426
2022-06-19T08:18:12Z
42.609
2022-06-19T08:18:13Z
42.879
2022-06-19T08:18:14Z
43.188
2022-06-19T08:18:15Z
43.385
2022-06-19T08:18:16Z
43.569
2022-06-19T08:18:17Z
43.811
2022-06-19T08:18:18Z
44.131
2022-06-19T08:18:19Z
44.467
2022-06-19T08:18:20Z
44.781
2022-06-19T08:18:21Z
44.929
2022-06-19T08:18:22Z
45.297
2022-06-19T08:18:23Z
45.323
2022-06-19T08:18:24Z
45.525
2022-06-19T08:18:25Z
45.809
2022-06-19T08:18:26Z
45.910
2022-06-19T08:18:27Z
46.289
2022-06-19T08:18:28Z
46.676
2022-06-19T08:18:29Z
46.950
2022-06-19T08:18:30Z
47.222
2022-06-19T08:18:31Z
47.422
2022-06-19T08:18:32Z
47.878
2022-06-19T08:18:33Z
48.282
2022-06-19T08:18:34Z
48.480
2022-06-19T08:18:35Z
48.547
2022-06-19T08:18:36Z
48.929
2022-06-19T08:18:37Z
49.321
2022-06-19T08:18:38Z
49.709
2022-06-19T08:18:39Z
50.045
2022-06-19T08:18:40Z
50.454
2022-06-19T08:18:41Z
50.571
2022-06-19T08:18:42Z
50.575
2022-06-19T08:18:43Z
50.537
2022-06-19T08:18:44Z
50.647
2022-06-19T08:18:45Z
50.693
2022-06-19T08:18:46Z
50.657
2022-06-19T08:18:47Z
50.545
2022-06-19T08:18:48Z
50.589
2022-06-19T08:18:49Z
50.606
2022-06-19T08:18:50Z
51.226
2022-06-19T08:18:51Z
51.509
2022-06-19T08:18:52Z
51.899
2022-06-19T08:18:53Z
52.198
2022-06-19T08:18:54Z
52.455
2022-06-19T08:18:55Z
52.879
2022-06-19T08:18:56Z
53.261
2022-06-19T08:18:57Z
53.661
2022-06-19T08:18:58Z
54.287
2022-06-19T08:18:59Z
54.621
2022-06-19T08:19:00Z
55.279
2022-06-19T08:19:01Z
55.715
2022-06-19T08:19:02Z
56.065
2022-06-19T08:19:03Z
56.311
2022-06-19T08:19:04Z
56.709
2022-06-19T08:19:05Z
57.142
2022-06-19T08:19:06Z
57.491
2022-06-19T08:19:07Z
57.858
2022-06-19T08:19:08Z
58.022
2022-06-19T08:19:09Z
58.244
2022-06-19T08:19:10Z
58.354
2022-06-19T08:19:11Z
58.520
2022-06-19T08:19:12Z
58.724
2022-06-19T08:19:13Z
58.972
2022-06-19T08:19:14Z
59.149
2022-06-19T08:19:15Z
59.302
2022-06-19T08:19:16Z
59.422
2022-06-19T08:19:17Z
59.709
2022-06-19T08:19:18Z
59.935
2022-06-19T08:19:19Z
60.264
2022-06-19T08:19:20Z
60.611
2022-06-19T08:19:21Z
61.075
2022-06-19T08:19:22Z
61.257
2022-06-19T08:19:23Z
61.477
2022-06-19T08:19:24Z
61.613
2022-06-19T08:19:25Z
62.077
2022-06-19T08:19:26Z
62.355
2022-06-19T08:19:27Z
62.575
2022-06-19T08:19:28Z
62.828
2022-06-19T08:19:29Z
63.120
2022-06-19T08:19:30Z
63.209
2022-06-19T08:19:31Z
63.368
2022-06-19T08:19:32Z
63.487
2022-06-19T08:19:33Z
63.544
2022-06-19T08:19:34Z
63.518
2022-06-19T08:19:35Z
63.680
2022-06-19T08:19:36Z
63.650
2022-06-19T08:19:37Z
63.726
2022-06-19T08:19:38Z
63.880
2022-06-19T08:19:39Z
63.878
2022-06-19T08:19:40Z
63.878
2022-06-19T08:19:41Z
63.833
2022-06-19T08:19:42Z
63.926
2022-06-19T08:19:43Z
63.909
2022-06-19T08:19:44Z
63.998
2022-06-19T08:19:45Z
63.847
2022-06-19T08:19:46Z
63.864
2022-06-19T08:19:47Z
63.878
2022-06-19T08:19:48Z
63.990
2022-06-19T08:19:49Z
63.950
2022-06-19T08:19:50Z
63.926
2022-06-19T08:19:51Z
63.990
2022-06-19T08:19:52Z
63.938
2022-06-19T08:19:53Z
64.022
2022-06-19T08:19:54Z
64.062
2022-06-19T08:19:55Z
64.008
2022-06-19T08:19:56Z
64.009
2022-06-19T08:19:57Z
64.063
2022-06-19T08:19:58Z
64.152
2022-06-19T08:19:59Z
64.169
2022-06-19T08:20:00Z
64.233
2022-06-19T08:20:01Z
64.225
2022-06-19T08:20:02Z
64.195
2022-06-19T08:20:03Z
64.141
2022-06-19T08:20:04Z
64.035
2022-06-19T08:20:05Z
63.933
2022-06-19T08:20:06Z
63.849
2022-06-19T08:20:07Z
63.702
2022-06-19T08:20:08Z
63.822
2022-06-19T08:20:09Z
63.809
2022-06-19T08:20:10Z
63.745
2022-06-19T08:20:11Z
63.784
2022-06-19T08:20:12Z
63.711
2022-06-19T08:20:13Z
63.735
2022-06-19T08:20:14Z
63.797
2022-06-19T08:20:15Z
63.797
2022-06-19T08:20:16Z
63.763
2022-06-19T08:20:17Z
63.727
2022-06-19T08:20:18Z
63.685
2022-06-19T08:20:19Z
63.613
2022-06-19T08:20:20Z
63.643
2022-06-19T08:20:21Z
63.607
2022-06-19T08:20:22Z
63.609
2022-06-19T08:20:23Z
63.682
2022-06-19T08:20:24Z
63.791
2022-06-19T08:20:25Z
63.828
2022-06-19T08:20:26Z
63.892
2022-06-19T08:20:27Z
63.974
2022-06-19T08:20:28Z
63.914
2022-06-19T08:20:29Z
64.130
2022-06-19T08:20:30Z
64.364
2022-06-19T08:20:31Z
64.512
2022-06-19T08:20:32Z
64.747
2022-06-19T08:20:33Z
64.829
2022-06-19T08:20:34Z
64.821
2022-06-19T08:20:35Z
64.909
2022-06-19T08:20:36Z
65.025
2022-06-19T08:20:37Z
65.264
2022-06-19T08:20:38Z
65.441
2022-06-19T08:20:39Z
65.655
2022-06-19T08:20:40Z
65.867
2022-06-19T08:20:41Z
65.947
2022-06-19T08:20:42Z
66.163
2022-06-19T08:20:43Z
66.357
2022-06-19T08:20:44Z
66.575
2022-06-19T08:20:45Z
66.757
2022-06-19T08:20:46Z
66.900
2022-06-19T08:20:47Z
67.020
2022-06-19T08:20:48Z
67.009
2022-06-19T08:20:49Z
67.256
2022-06-19T08:20:50Z
67.455
2022-06-19T08:20:51Z
67.652
2022-06-19T08:20:52Z
67.816
2022-06-19T08:20:53Z
67.928
2022-06-19T08:20:54Z
68.058
2022-06-19T08:20:55Z
68.254
2022-06-19T08:20:56Z
68.428
2022-06-19T08:20:57Z
68.526
2022-06-19T08:20:58Z
68.631
2022-06-19T08:20:59Z
68.861
2022-06-19T08:21:00Z
68.907
2022-06-19T08:21:01Z
69.009
2022-06-19T08:21:02Z
69.214
2022-06-19T08:21:03Z
69.213
2022-06-19T08:21:04Z
69.240
2022-06-19T08:21:05Z
69.224
2022-06-19T08:21:06Z
69.266
2022-06-19T08:21:07Z
69.166
2022-06-19T08:21:08Z
69.052
2022-06-19T08:21:09Z
68.896
2022-06-19T08:21:10Z
68.744
2022-06-19T08:21:11Z
68.647
2022-06-19T08:21:12Z
68.529
2022-06-19T08:21:13Z
68.521
2022-06-19T08:21:14Z
68.509
2022-06-19T08:21:15Z
68.595
2022-06-19T08:21:16Z
68.444
2022-06-19T08:21:17Z
68.411
2022-06-19T08:21:18Z
68.465
2022-06-19T08:21:19Z
68.447
2022-06-19T08:21:20Z
68.467
2022-06-19T08:21:21Z
68.413
2022-06-19T08:21:22Z
68.347
2022-06-19T08:21:23Z
68.235
2022-06-19T08:21:24Z
68.036
2022-06-19T08:21:25Z
68.017
2022-06-19T08:21:26Z
68.018
2022-06-19T08:21:27Z
67.909
2022-06-19T08:21:28Z
67.814
2022-06-19T08:21:29Z
67.623
2022-06-19T08:21:30Z
67.510
2022-06-19T08:21:31Z
67.414
2022-06-19T08:21:32Z
67.396
2022-06-19T08:21:33Z
67.246
2022-06-19T08:21:34Z
67.142
2022-06-19T08:21:35Z
66.936
2022-06-19T08:21:36Z
66.654
2022-06-19T08:21:37Z
66.212
2022-06-19T08:21:38Z
65.932
2022-06-19T08:21:39Z
65.505
2022-06-19T08:21:40Z
65.209
2022-06-19T08:21:41Z
65.022
2022-06-19T08:21:42Z
64.881
2022-06-19T08:21:43Z
64.668
2022-06-19T08:21:44Z
64.412
2022-06-19T08:21:45Z
64.184
2022-06-19T08:21:46Z
63.654
2022-06-19T08:21:47Z
63.290
2022-06-19T08:21:48Z
62.734
2022-06-19T08:21:49Z
62.222
2022-06-19T08:21:50Z
61.787
2022-06-19T08:21:51Z
61.242
2022-06-19T08:21:52Z
60.826
2022-06-19T08:21:53Z
60.409
2022-06-19T08:21:54Z
59.999
2022-06-19T08:21:55Z
59.398
2022-06-19T08:21:56Z
58.765
2022-06-19T08:21:57Z
58.129
2022-06-19T08:21:58Z
57.651
2022-06-19T08:21:59Z
57.371
2022-06-19T08:22:00Z
57.037
2022-06-19T08:22:01Z
56.991
2022-06-19T08:22:02Z
56.729
2022-06-19T08:22:03Z
56.716
2022-06-19T08:22:04Z
56.676
2022-06-19T08:22:05Z
56.513
2022-06-19T08:22:06Z
56.609
2022-06-19T08:22:07Z
56.812
2022-06-19T08:22:08Z
57.021
2022-06-19T08:22:09Z
57.158
2022-06-19T08:22:10Z
57.252
2022-06-19T08:22:11Z
57.354
2022-06-19T08:22:12Z
57.414
2022-06-19T08:22:13Z
57.560
2022-06-19T08:22:14Z
57.584
2022-06-19T08:22:15Z
57.452
2022-06-19T08:22:16Z
57.115
2022-06-19T08:22:17Z
56.865
2022-06-19T08:22:18Z
56.411
2022-06-19T08:22:19Z
56.109
2022-06-19T08:22:20Z
56.122
2022-06-19T08:22:21Z
56.481
2022-06-19T08:22:22Z
56.938
2022-06-19T08:22:23Z
57.382
2022-06-19T08:22:24Z
57.894
2022-06-19T08:22:25Z
58.354
2022-06-19T08:22:26Z
58.840
2022-06-19T08:22:27Z
59.114
2022-06-19T08:22:28Z
59.592
2022-06-19T08:22:29Z
59.854
2022-06-19T08:22:30Z
60.056
2022-06-19T08:22:31Z
60.311
2022-06-19T08:22:32Z
60.609
2022-06-19T08:22:33Z
60.736
2022-06-19T08:22:34Z
60.685
2022-06-19T08:22:35Z
60.482
2022-06-19T08:22:36Z
60.326
2022-06-19T08:22:37Z
60.138
2022-06-19T08:22:38Z
59.848
2022-06-19T08:22:39Z
59.454
2022-06-19T08:22:40Z
59.158
2022-06-19T08:22:41Z
58.796
2022-06-19T08:22:42Z
58.372
2022-06-19T08:22:43Z
58.113
2022-06-19T08:22:44Z
58.014
2022-06-19T08:22:45Z
57.909
2022-06-19T08:22:46Z
57.838
2022-06-19T08:22:47Z
57.847
2022-06-19T08:22:48Z
57.884
2022-06-19T08:22:49Z
57.878
2022-06-19T08:22:50Z
57.720
2022-06-19T08:22:51Z
57.520
2022-06-19T08:22:52Z
57.426
2022-06-19T08:22:53Z
57.570
2022-06-19T08:22:54Z
57.648
2022-06-19T08:22:55Z
57.831
2022-06-19T08:22:56Z
58.061
2022-06-19T08:22:57Z
58.107
2022-06-19T08:22:58Z
58.309
2022-06-19T08:22:59Z
58.334
2022-06-19T08:23:00Z
58.113
2022-06-19T08:23:01Z
57.550
2022-06-19T08:23:02Z
56.944
2022-06-19T08:23:03Z
56.586
2022-06-19T08:23:04Z
56.176
2022-06-19T08:23:05Z
55.772
2022-06-19T08:23:06Z
55.346
2022-06-19T08:23:07Z
54.744
2022-06-19T08:23:08Z
54.354
2022-06-19T08:23:09Z
53.956
2022-06-19T08:23:10Z
53.511
2022-06-19T08:23:11Z
53.009
2022-06-19T08:23:12Z
52.696
2022-06-19T08:23:13Z
52.475
2022-06-19T08:23:14Z
52.242
2022-06-19T08:23:15Z
52.036
2022-06-19T08:23:16Z
51.828
2022-06-19T08:23:17Z
51.738
2022-06-19T08:23:18Z
51.324
2022-06-19T08:23:19Z
50.958
2022-06-19T08:23:20Z
50.816
2022-06-19T08:23:21Z
51.016
2022-06-19T08:23:22Z
51.376
2022-06-19T08:23:23Z
51.513
2022-06-19T08:23:24Z
51.809
2022-06-19T08:23:25Z
52.242
2022-06-19T08:23:26Z
52.751
2022-06-19T08:23:27Z
53.118
2022-06-19T08:23:28Z
53.562
2022-06-19T08:23:29Z
53.854
2022-06-19T08:23:30Z
54.014
2022-06-19T08:23:31Z
54.190
2022-06-19T08:23:32Z
54.494
2022-06-19T08:23:33Z
54.752
2022-06-19T08:23:34Z
55.139
2022-06-19T08:23:35Z
55.401
2022-06-19T08:23:36Z
55.821
2022-06-19T08:23:37Z
56.109
2022-06-19T08:23:38Z
56.244
2022-06-19T08:23:39Z
56.413
2022-06-19T08:23:40Z
56.350
2022-06-19T08:23:41Z
56.464
2022-06-19T08:23:42Z
56.446
2022-06-19T08:23:43Z
56.386
2022-06-19T08:23:44Z
56.232
2022-06-19T08:23:45Z
56.296
2022-06-19T08:23:46Z
56.274
2022-06-19T08:23:47Z
56.285
2022-06-19T08:23:48Z
55.989
2022-06-19T08:23:49Z
55.617
2022-06-19T08:23:50Z
55.509
2022-06-19T08:23:51Z
55.639
2022-06-19T08:23:52Z
55.768
2022-06-19T08:23:53Z
55.945
2022-06-19T08:23:54Z
56.039
2022-06-19T08:23:55Z
56.021
2022-06-19T08:23:56Z
55.921
2022-06-19T08:23:57Z
55.847
2022-06-19T08:23:58Z
55.821
2022-06-19T08:23:59Z
55.829
2022-06-19T08:24:00Z
55.917
2022-06-19T08:24:01Z
56.087
2022-06-19T08:24:02Z
56.215
2022-06-19T08:24:03Z
56.309
2022-06-19T08:24:04Z
56.432
2022-06-19T08:24:05Z
56.281
2022-06-19T08:24:06Z
56.038
2022-06-19T08:24:07Z
55.942
2022-06-19T08:24:08Z
55.994
2022-06-19T08:24:09Z
55.914
2022-06-19T08:24:10Z
56.050
2022-06-19T08:24:11Z
56.054
2022-06-19T08:24:12Z
55.912
2022-06-19T08:24:13Z
55.787
2022-06-19T08:24:14Z
55.442
2022-06-19T08:24:15Z
55.026
2022-06-19T08:24:16Z
54.809
2022-06-19T08:24:17Z
54.499
2022-06-19T08:24:18Z
54.258
2022-06-19T08:24:19Z
54.165
2022-06-19T08:24:20Z
54.029
2022-06-19T08:24:21Z
54.071
2022-06-19T08:24:22Z
54.031
2022-06-19T08:24:23Z
54.037
2022-06-19T08:24:24Z
54.051
2022-06-19T08:24:25Z
54.049
2022-06-19T08:24:26Z
53.942
2022-06-19T08:24:27Z
53.522
2022-06-19T08:24:28Z
53.214
2022-06-19T08:24:29Z
53.109
2022-06-19T08:24:30Z
53.265
2022-06-19T08:24:31Z
53.174
2022-06-19T08:24:32Z
53.131
2022-06-19T08:24:33Z
52.985
2022-06-19T08:24:34Z
52.577
2022-06-19T08:24:35Z
52.047
2022-06-19T08:24:36Z
51.563
2022-06-19T08:24:37Z
50.977
2022-06-19T08:24:38Z
50.555
2022-06-19T08:24:39Z
50.029
2022-06-19T08:24:40Z
49.400
2022-06-19T08:24:41Z
48.820
2022-06-19T08:24:42Z
48.009
2022-06-19T08:24:43Z
47.233
2022-06-19T08:24:44Z
46.492
2022-06-19T08:24:45Z
45.869
2022-06-19T08:24:46Z
45.353
2022-06-19T08:24:47Z
44.785
2022-06-19T08:24:48Z
44.135
2022-06-19T08:24:49Z
43.511
2022-06-19T08:24:50Z
43.385
2022-06-19T08:24:51Z
43.423
2022-06-19T08:24:52Z
44.064
2022-06-19T08:24:53Z
44.906
2022-06-19T08:24:54Z
45.716
2022-06-19T08:24:55Z
46.609
2022-06-19T08:24:56Z
47.277
2022-06-19T08:24:57Z
47.646
2022-06-19T08:24:58Z
48.283
2022-06-19T08:24:59Z
48.557
2022-06-19T08:25:00Z
48.849
2022-06-19T08:25:01Z
49.039
2022-06-19T08:25:02Z
49.085
2022-06-19T08:25:03Z
49.229
2022-06-19T08:25:04Z
49.387
2022-06-19T08:25:05Z
49.714
2022-06-19T08:25:06Z
50.054
2022-06-19T08:25:07Z
50.309
2022-06-19T08:25:08Z
50.609
2022-06-19T08:25:09Z
51.072
2022-06-19T08:25:10Z
51.281
2022-06-19T08:25:11Z
51.548
2022-06-19T08:25:12Z
51.822
2022-06-19T08:25:13Z
52.074
2022-06-19T08:25:14Z
52.354
2022-06-19T08:25:15Z
52.580
2022-06-19T08:25:16Z
52.784
2022-06-19T08:25:17Z
52.912
2022-06-19T08:25:18Z
53.054
2022-06-19T08:25:19Z
53.256
2022-06-19T08:25:20Z
53.211
2022-06-19T08:25:21Z
53.209
2022-06-19T08:25:22Z
53.236
2022-06-19T08:25:23Z
53.355
2022-06-19T08:25:24Z
53.562
2022-06-19T08:25:25Z
53.726
2022-06-19T08:25:26Z
53.818
2022-06-19T08:25:27Z
53.868
2022-06-19T08:25:28Z
53.424
2022-06-19T08:25:29Z
53.248
2022-06-19T08:25:30Z
53.226
2022-06-19T08:25:31Z
53.215
2022-06-19T08:25:32Z
53.465
2022-06-19T08:25:33Z
53.611
2022-06-19T08:25:34Z
54.009
2022-06-19T08:25:35Z
54.392
2022-06-19T08:25:36Z
54.541
2022-06-19T08:25:37Z
54.978
2022-06-19T08:25:38Z
55.162
2022-06-19T08:25:39Z
55.184
2022-06-19T08:25:40Z
54.964
2022-06-19T08:25:41Z
54.580
2022-06-19T08:25:42Z
54.374
2022-06-19T08:25:43Z
54.022
2022-06-19T08:25:44Z
54.132
2022-06-19T08:25:45Z
54.492
2022-06-19T08:25:46Z
54.811
2022-06-19T08:25:47Z
54.809
2022-06-19T08:25:48Z
54.744
2022-06-19T08:25:49Z
54.563
2022-06-19T08:25:50Z
54.210
2022-06-19T08:25:51Z
54.114
2022-06-19T08:25:52Z
53.856
2022-06-19T08:25:53Z
53.696
2022-06-19T08:25:54Z
53.172
2022-06-19T08:25:55Z
52.796
2022-06-19T08:25:56Z
52.424
2022-06-19T08:25:57Z
52.351
2022-06-19T08:25:58Z
52.101
2022-06-19T08:25:59Z
52.211
2022-06-19T08:26:00Z
52.709
2022-06-19T08:26:01Z
52.916
2022-06-19T08:26:02Z
53.085
2022-06-19T08:26:03Z
53.082
2022-06-19T08:26:04Z
53.126
2022-06-19T08:26:05Z
53.078
2022-06-19T08:26:06Z
52.858
2022-06-19T08:26:07Z
52.894
2022-06-19T08:26:08Z
52.898
2022-06-19T08:26:09Z
52.896
2022-06-19T08:26:10Z
52.746
2022-06-19T08:26:11Z
52.888
2022-06-19T08:26:12Z
52.816
2022-06-19T08:26:13Z
53.009
2022-06-19T08:26:14Z
53.395
2022-06-19T08:26:15Z
53.754
2022-06-19T08:26:16Z
53.931
2022-06-19T08:26:17Z
54.265
2022-06-19T08:26:18Z
54.417
2022-06-19T08:26:19Z
54.657
2022-06-19T08:26:20Z
54.893
2022-06-19T08:26:21Z
55.457
2022-06-19T08:26:22Z
56.255
2022-06-19T08:26:23Z
57.014
2022-06-19T08:26:24Z
57.654
2022-06-19T08:26:25Z
57.709
2022-06-19T08:26:26Z
57.909
2022-06-19T08:26:27Z
57.992
2022-06-19T08:26:28Z
58.011
2022-06-19T08:26:29Z
58.078
2022-06-19T08:26:30Z
57.982
2022-06-19T08:26:31Z
57.824
2022-06-19T08:26:32Z
57.814
2022-06-19T08:26:33Z
57.850
2022-06-19T08:26:34Z
57.894
2022-06-19T08:26:35Z
57.872
2022-06-19T08:26:36Z
57.815
2022-06-19T08:26:37Z
57.865
2022-06-19T08:26:38Z
58.111
2022-06-19T08:26:39Z
58.309
2022-06-19T08:26:40Z
58.382
2022-06-19T08:26:41Z
58.181
2022-06-19T08:26:42Z
57.888
2022-06-19T08:26:43Z
57.692
2022-06-19T08:26:44Z
57.464
2022-06-19T08:26:45Z
57.394
2022-06-19T08:26:46Z
57.250
2022-06-19T08:26:47Z
57.014
2022-06-19T08:26:48Z
56.862
2022-06-19T08:26:49Z
56.791
2022-06-19T08:26:50Z
56.681
2022-06-19T08:26:51Z
56.419
2022-06-19T08:26:52Z
56.309
2022-06-19T08:26:53Z
56.220
2022-06-19T08:26:54Z
56.299
2022-06-19T08:26:55Z
56.066
2022-06-19T08:26:56Z
56.130
2022-06-19T08:26:57Z
56.292
2022-06-19T08:26:58Z
56.452
2022-06-19T08:26:59Z
56.628
2022-06-19T08:27:00Z
56.862
2022-06-19T08:27:01Z
57.020
2022-06-19T08:27:02Z
57.271
2022-06-19T08:27:03Z
57.441
2022-06-19T08:27:04Z
57.415
2022-06-19T08:27:05Z
57.309
2022-06-19T08:27:06Z
57.218
2022-06-19T08:27:07Z
56.917
2022-06-19T08:27:08Z
56.624
2022-06-19T08:27:09Z
56.498
2022-06-19T08:27:10Z
56.110
2022-06-19T08:27:11Z
55.940
2022-06-19T08:27:12Z
55.736
2022-06-19T08:27:13Z
55.550
2022-06-19T08:27:14Z
55.368
2022-06-19T08:27:15Z
55.174
2022-06-19T08:27:16Z
54.856
2022-06-19T08:27:17Z
54.521
2022-06-19T08:27:18Z
54.209
2022-06-19T08:27:19Z
54.028
2022-06-19T08:27:20Z
53.687
2022-06-19T08:27:21Z
53.394
2022-06-19T08:27:22Z
52.898
2022-06-19T08:27:23Z
52.280
2022-06-19T08:27:24Z
51.780
2022-06-19T08:27:25Z
51.026
2022-06-19T08:27:26Z
50.390
2022-06-19T08:27:27Z
49.668
2022-06-19T08:27:28Z
49.043
2022-06-19T08:27:29Z
48.464
2022-06-19T08:27:30Z
47.910
2022-06-19T08:27:31Z
47.209
2022-06-19T08:27:32Z
46.645
2022-06-19T08:27:33Z
46.094
2022-06-19T08:27:34Z
45.291
2022-06-19T08:27:35Z
44.565
2022-06-19T08:27:36Z
43.777
2022-06-19T08:27:37Z
43.137
2022-06-19T08:27:38Z
42.433
2022-06-19T08:27:39Z
41.787
2022-06-19T08:27:40Z
41.115
2022-06-19T08:27:41Z
40.547
2022-06-19T08:27:42Z
39.929
2022-06-19T08:27:43Z
39.321
2022-06-19T08:27:44Z
38.809
2022-06-19T08:27:45Z
38.375
2022-06-19T08:27:46Z
37.834
2022-06-19T08:27:47Z
37.351
2022-06-19T08:27:48Z
36.735
2022-06-19T08:27:49Z
36.347
2022-06-19T08:27:50Z
36.077
2022-06-19T08:27:51Z
35.723
2022-06-19T08:27:52Z
35.477
2022-06-19T08:27:53Z
35.095
2022-06-19T08:27:54Z
34.623
2022-06-19T08:27:55Z
34.183
2022-06-19T08:27:56Z
33.511
2022-06-19T08:27:57Z
32.909
2022-06-19T08:27:58Z
32.393
2022-06-19T08:27:59Z
31.752
2022-06-19T08:28:00Z
31.399
2022-06-19T08:28:01Z
30.893
2022-06-19T08:28:02Z
30.355
2022-06-19T08:28:03Z
29.925
2022-06-19T08:28:04Z
29.461
2022-06-19T08:28:05Z
29.135
2022-06-19T08:28:06Z
28.753
2022-06-19T08:28:07Z
28.118
2022-06-19T08:28:08Z
27.698
2022-06-19T08:28:09Z
27.117
2022-06-19T08:28:10Z
26.709
2022-06-19T08:28:11Z
26.312
2022-06-19T08:28:12Z
25.971
2022-06-19T08:28:13Z
25.538
2022-06-19T08:28:14Z
25.272
2022-06-19T08:28:15Z
24.624
2022-06-19T08:28:16Z
24.124
2022-06-19T08:28:17Z
23.630
2022-06-19T08:28:18Z
23.224
2022-06-19T08:28:19Z
22.872
2022-06-19T08:28:20Z
22.484
2022-06-19T08:28:21Z
22.007
2022-06-19T08:28:22Z
21.517
2022-06-19T08:28:23Z
21.109
2022-06-19T08:28:24Z
20.739
2022-06-19T08:28:25Z
20.498
2022-06-19T08:28:26Z
20.175
2022-06-19T08:28:27Z
19.559
2022-06-19T08:28:28Z
19.011
2022-06-19T08:28:29Z
18.661
2022-06-19T08:28:30Z
18.287
2022-06-19T08:28:31Z
17.831
2022-06-19T08:28:32Z
17.319
2022-06-19T08:28:33Z
16.961
2022-06-19T08:28:34Z
16.521
2022-06-19T08:28:35Z
16.413
2022-06-19T08:28:36Z
16.409
2022-06-19T08:28:37Z
16.697
2022-06-19T08:28:38Z
16.966
2022-06-19T08:28:39Z
17.263
2022-06-19T08:28:40Z
17.547
2022-06-19T08:28:41Z
18.049
2022-06-19T08:28:42Z
18.489
2022-06-19T08:28:43Z
18.765
2022-06-19T08:28:44Z
19.269
2022-06-19T08:28:45Z
19.667
2022-06-19T08:28:46Z
20.143
2022-06-19T08:28:47Z
20.464
2022-06-19T08:28:48Z
20.610
2022-06-19T08:28:49Z
20.809
2022-06-19T08:28:50Z
21.115
2022-06-19T08:28:51Z
21.334
2022-06-19T08:28:52Z
21.471
2022-06-19T08:28:53Z
21.565
2022-06-19T08:28:54Z
21.547
2022-06-19T08:28:55Z
21.737
2022-06-19T08:28:56Z
22.133
2022-06-19T08:28:57Z
22.527
2022-06-19T08:28:58Z
22.815
2022-06-19T08:28:59Z
23.229
2022-06-19T08:29:00Z
23.500
2022-06-19T08:29:01Z
23.720
2022-06-19T08:29:02Z
24.009
2022-06-19T08:29:03Z
24.323
2022-06-19T08:29:04Z
24.462
2022-06-19T08:29:05Z
24.669
2022-06-19T08:29:06Z
24.933
2022-06-19T08:29:07Z
25.255
2022-06-19T08:29:08Z
25.595
2022-06-19T08:29:09Z
25.861
2022-06-19T08:29:10Z
26.075
2022-06-19T08:29:11Z
26.333
2022-06-19T08:29:12Z
26.572
2022-06-19T08:29:13Z
26.813
2022-06-19T08:29:14Z
27.014
2022-06-19T08:29:15Z
27.109
2022-06-19T08:29:16Z
27.258
2022-06-19T08:29:17Z
27.327
2022-06-19T08:29:18Z
27.584
2022-06-19T08:29:19Z
27.878
2022-06-19T08:29:20Z
28.040
2022-06-19T08:29:21Z
28.320
2022-06-19T08:29:22Z
28.436
2022-06-19T08:29:23Z
28.580
2022-06-19T08:29:24Z
28.698
2022-06-19T08:29:25Z
28.783
2022-06-19T08:29:26Z
28.725
2022-06-19T08:29:27Z
28.817
2022-06-19T08:29:28Z
28.909
2022-06-19T08:29:29Z
29.229
2022-06-19T08:29:30Z
29.458
2022-06-19T08:29:31Z
29.685
2022-06-19T08:29:32Z
29.929
2022-06-19T08:29:33Z
30.211
2022-06-19T08:29:34Z
30.491
2022-06-19T08:29:35Z
30.737
2022-06-19T08:29:36Z
30.991
2022-06-19T08:29:37Z
31.189
2022-06-19T08:29:38Z
31.456
2022-06-19T08:29:39Z
31.759
2022-06-19T08:29:40Z
31.714
2022-06-19T08:29:41Z
31.809
2022-06-19T08:29:42Z
31.966
2022-06-19T08:29:43Z
31.945
2022-06-19T08:29:44Z
32.082
2022-06-19T08:29:45Z
32.356
2022-06-19T08:29:46Z
32.738
2022-06-19T08:29:47Z
33.038
2022-06-19T08:29:48Z
33.024
2022-06-19T08:29:49Z
33.278
2022-06-19T08:29:50Z
33.546
2022-06-19T08:29:51Z
33.683
2022-06-19T08:29:52Z
33.825
2022-06-19T08:29:53Z
34.017
2022-06-19T08:29:54Z
34.109
2022-06-19T08:29:55Z
34.279
2022-06-19T08:29:56Z
34.468
2022-06-19T08:29:57Z
34.615
2022-06-19T08:29:58Z
34.849
2022-06-19T08:29:59Z
35.091
2022-06-19T08:30:00Z
35.341
2022-06-19T08:30:01Z
35.517
2022-06-19T08:30:02Z
35.781
2022-06-19T08:30:03Z
35.929
2022-06-19T08:30:04Z
36.151
2022-06-19T08:30:05Z
36.301
2022-06-19T08:30:06Z
36.511
2022-06-19T08:30:07Z
36.709
2022-06-19T08:30:08Z
36.976
2022-06-19T08:30:09Z
37.195
2022-06-19T08:30:10Z
37.432
2022-06-19T08:30:11Z
37.616
2022-06-19T08:30:12Z
37.818
2022-06-19T08:30:13Z
38.038
2022-06-19T08:30:14Z
38.394
2022-06-19T08:30:15Z
38.618
2022-06-19T08:30:16Z
38.836
2022-06-19T08:30:17Z
39.069
2022-06-19T08:30:18Z
39.204
2022-06-19T08:30:19Z
39.524
2022-06-19T08:30:20Z
39.809
2022-06-19T08:30:21Z
40.277
2022-06-19T08:30:22Z
40.596
2022-06-19T08:30:23Z
40.813
2022-06-19T08:30:24Z
41.147
2022-06-19T08:30:25Z
41.399
2022-06-19T08:30:26Z
41.439
2022-06-19T08:30:27Z
41.665
2022-06-19T08:30:28Z
41.699
2022-06-19T08:30:29Z
41.647
2022-06-19T08:30:30Z
41.717
2022-06-19T08:30:31Z
41.887
2022-06-19T08:30:32Z
41.915
2022-06-19T08:30:33Z
41.909
2022-06-19T08:30:34Z
41.962
2022-06-19T08:30:35Z
41.941
2022-06-19T08:30:36Z
42.128
2022-06-19T08:30:37Z
42.332
2022-06-19T08:30:38Z
42.464
2022-06-19T08:30:39Z
42.574
2022-06-19T08:30:40Z
42.740
2022-06-19T08:30:41Z
43.014
2022-06-19T08:30:42Z
43.422
2022-06-19T08:30:43Z
43.679
2022-06-19T08:30:44Z
44.005
2022-06-19T08:30:45Z
44.325
2022-06-19T08:30:46Z
44.509
2022-06-19T08:30:47Z
44.748
2022-06-19T08:30:48Z
44.967
2022-06-19T08:30:49Z
45.234
2022-06-19T08:30:50Z
45.538
2022-06-19T08:30:51Z
45.860
2022-06-19T08:30:52Z
46.170
2022-06-19T08:30:53Z
46.436
2022-06-19T08:30:54Z
46.630
2022-06-19T08:30:55Z
46.938
2022-06-19T08:30:56Z
47.267
2022-06-19T08:30:57Z
47.481
2022-06-19T08:30:58Z
47.619
2022-06-19T08:30:59Z
47.809
2022-06-19T08:31:00Z
48.097
2022-06-19T08:31:01Z
48.136
2022-06-19T08:31:02Z
48.443
2022-06-19T08:31:03Z
48.517
2022-06-19T08:31:04Z
48.739
2022-06-19T08:31:05Z
48.849
2022-06-19T08:31:06Z
49.085
2022-06-19T08:31:07Z
49.339
2022-06-19T08:31:08Z
49.547
2022-06-19T08:31:09Z
49.711
2022-06-19T08:31:10Z
49.821
2022-06-19T08:31:11Z
49.903
2022-06-19T08:31:12Z
50.009
2022-06-19T08:31:13Z
50.282
2022-06-19T08:31:14Z
50.551
2022-06-19T08:31:15Z
50.778
2022-06-19T08:31:16Z
50.812
2022-06-19T08:31:17Z
51.044
2022-06-19T08:31:18Z
51.314
2022-06-19T08:31:19Z
51.540
2022-06-19T08:31:20Z
51.784
2022-06-19T08:31:21Z
51.942
2022-06-19T08:31:22Z
52.028
2022-06-19T08:31:23Z
52.289
2022-06-19T08:31:24Z
52.517
2022-06-19T08:31:25Z
52.709
2022-06-19T08:31:26Z
52.993
2022-06-19T08:31:27Z
53.272
2022-06-19T08:31:28Z
53.699
2022-06-19T08:31:29Z
54.083
2022-06-19T08:31:30Z
54.265
2022-06-19T08:31:31Z
54.545
2022-06-19T08:31:32Z
54.841
2022-06-19T08:31:33Z
55.375
2022-06-19T08:31:34Z
55.763
2022-06-19T08:31:35Z
56.059
2022-06-19T08:31:36Z
56.303
2022-06-19T08:31:37Z
56.723
2022-06-19T08:31:38Z
57.009
2022-06-19T08:31:39Z
57.586
2022-06-19T08:31:40Z
57.865
2022-06-19T08:31:41Z
58.112
2022-06-19T08:31:42Z
58.336
2022-06-19T08:31:43Z
58.418
2022-06-19T08:31:44Z
58.598
2022-06-19T08:31:45Z
58.814
2022-06-19T08:31:46Z
59.068
2022-06-19T08:31:47Z
59.276
2022-06-19T08:31:48Z
59.315
2022-06-19T08:31:49Z
59.565
2022-06-19T08:31:50Z
59.711
2022-06-19T08:31:51Z
59.909
2022-06-19T08:31:52Z
60.282
2022-06-19T08:31:53Z
60.411
2022-06-19T08:31:54Z
60.658
2022-06-19T08:31:55Z
60.752
2022-06-19T08:31:56Z
61.014
2022-06-19T08:31:57Z
61.364
2022-06-19T08:31:58Z
61.570
2022-06-19T08:31:59Z
61.694
2022-06-19T08:32:00Z
61.662
2022-06-19T08:32:01Z
61.686
2022-06-19T08:32:02Z
61.760
2022-06-19T08:32:03Z
61.826
2022-06-19T08:32:04Z
61.809
2022-06-19T08:32:05Z
61.989
2022-06-19T08:32:06Z
61.978
2022-06-19T08:32:07Z
62.085
2022-06-19T08:32:08Z
62.199
2022-06-19T08:32:09Z
62.291
2022-06-19T08:32:10Z
62.411
2022-06-19T08:32:11Z
62.647
2022-06-19T08:32:12Z
63.011
2022-06-19T08:32:13Z
63.349
2022-06-19T08:32:14Z
63.515
2022-06-19T08:32:15Z
63.765
2022-06-19T08:32:16Z
63.811
2022-06-19T08:32:17Z
63.809
2022-06-19T08:32:18Z
63.862
2022-06-19T08:32:19Z
63.831
2022-06-19T08:32:20Z
63.988
2022-06-19T08:32:21Z
64.152
2022-06-19T08:32:22Z
64.364
2022-06-19T08:32:23Z
64.694
2022-06-19T08:32:24Z
64.880
2022-06-19T08:32:25Z
64.974
2022-06-19T08:32:26Z
65.132
2022-06-19T08:32:27Z
65.218
2022-06-19T08:32:28Z
65.398
2022-06-19T08:32:29Z
65.317
2022-06-19T08:32:30Z
65.409
2022-06-19T08:32:31Z
65.392
2022-06-19T08:32:32Z
65.331
2022-06-19T08:32:33Z
65.378
2022-06-19T08:32:34Z
65.382
2022-06-19T08:32:35Z
65.324
2022-06-19T08:32:36Z
65.414
2022-06-19T08:32:37Z
65.630
2022-06-19T08:32:38Z
65.864
2022-06-19T08:32:39Z
65.972
2022-06-19T08:32:40Z
66.081
2022-06-19T08:32:41Z
66.261
2022-06-19T08:32:42Z
66.317
2022-06-19T08:32:43Z
66.709
2022-06-19T08:32:44Z
67.139
2022-06-19T08:32:45Z
67.698
2022-06-19T08:32:46Z
68.045
2022-06-19T08:32:47Z
68.329
2022-06-19T08:32:48Z
68.881
2022-06-19T08:32:49Z
69.151
2022-06-19T08:32:50Z
69.487
2022-06-19T08:32:51Z
69.761
2022-06-19T08:32:52Z
69.999
2022-06-19T08:32:53Z
69.979
2022-06-19T08:32:54Z
70.005
2022-06-19T08:32:55Z
70.125
2022-06-19T08:32:56Z
70.109
2022-06-19T08:32:57Z
70.118
2022-06-19T08:32:58Z
70.117
2022-06-19T08:32:59Z
69.924
2022-06-19T08:33:00Z
69.888
2022-06-19T08:33:01Z
69.950
2022-06-19T08:33:02Z
70.160
2022-06-19T08:33:03Z
70.326
2022-06-19T08:33:04Z
70.760
2022-06-19T08:33:05Z
71.028
2022-06-19T08:33:06Z
71.612
2022-06-19T08:33:07Z
72.032
2022-06-19T08:33:08Z
72.405
2022-06-19T08:33:09Z
72.709
2022-06-19T08:33:10Z
73.012
2022-06-19T08:33:11Z
73.441
2022-06-19T08:33:12Z
73.748
2022-06-19T08:33:13Z
74.162
2022-06-19T08:33:14Z
74.574
2022-06-19T08:33:15Z
74.994
2022-06-19T08:33:16Z
75.330
2022-06-19T08:33:17Z
75.634
2022-06-19T08:33:18Z
75.932
2022-06-19T08:33:19Z
76.186
2022-06-19T08:33:20Z
76.360
2022-06-19T08:33:21Z
76.226
2022-06-19T08:33:22Z
76.009
2022-06-19T08:33:23Z
75.759
2022-06-19T08:33:24Z
75.698
2022-06-19T08:33:25Z
75.695
2022-06-19T08:33:26Z
75.759
2022-06-19T08:33:27Z
75.711
2022-06-19T08:33:28Z
75.731
2022-06-19T08:33:29Z
75.747
2022-06-19T08:33:30Z
75.791
2022-06-19T08:33:31Z
75.719
2022-06-19T08:33:32Z
75.694
2022-06-19T08:33:33Z
75.457
2022-06-19T08:33:34Z
75.322
2022-06-19T08:33:35Z
75.109
2022-06-19T08:33:36Z
74.930
2022-06-19T08:33:37Z
74.969
2022-06-19T08:33:38Z
74.856
2022-06-19T08:33:39Z
74.780
2022-06-19T08:33:40Z
74.792
2022-06-19T08:33:41Z
74.772
2022-06-19T08:33:42Z
74.798
2022-06-19T08:33:43Z
74.762
2022-06-19T08:33:44Z
74.860
2022-06-19T08:33:45Z
74.848
2022-06-19T08:33:46Z
74.861
2022-06-19T08:33:47Z
74.917
2022-06-19T08:33:48Z
74.909
2022-06-19T08:33:49Z
74.995
2022-06-19T08:33:50Z
75.054
2022-06-19T08:33:51Z
74.931
2022-06-19T08:33:52Z
74.935
2022-06-19T08:33:53Z
74.937
2022-06-19T08:33:54Z
74.817
2022-06-19T08:33:55Z
74.993
2022-06-19T08:33:56Z
74.977
2022-06-19T08:33:57Z
74.935
2022-06-19T08:33:58Z
75.044
2022-06-19T08:33:59Z
74.905
2022-06-19T08:34:00Z
74.815
2022-06-19T08:34:01Z
74.709
2022-06-19T08:34:02Z
74.745
2022-06-19T08:34:03Z
74.664
2022-06-19T08:34:04Z
74.561
2022-06-19T08:34:05Z
74.415
2022-06-19T08:34:06Z
74.427
2022-06-19T08:34:07Z
74.487
2022-06-19T08:34:08Z
74.363
2022-06-19T08:34:09Z
74.237
2022-06-19T08:34:10Z
74.145
2022-06-19T08:34:11Z
73.995
2022-06-19T08:34:12Z
73.849
2022-06-19T08:34:13Z
73.623
2022-06-19T08:34:14Z
73.409
2022-06-19T08:34:15Z
73.170
2022-06-19T08:34:16Z
72.879
2022-06-19T08:34:17Z
72.686
2022-06-19T08:34:18Z
72.490
2022-06-19T08:34:19Z
72.262
2022-06-19T08:34:20Z
72.112
2022-06-19T08:34:21Z
72.018
2022-06-19T08:34:22Z
71.852
2022-06-19T08:34:23Z
71.720
2022-06-19T08:34:24Z
71.439
2022-06-19T08:34:25Z
71.101
2022-06-19T08:34:26Z
70.821
2022-06-19T08:34:27Z
70.609
2022-06-19T08:34:28Z
70.234
2022-06-19T08:34:29Z
69.943
2022-06-19T08:34:30Z
69.640
2022-06-19T08:34:31Z
69.354
2022-06-19T08:34:32Z
69.166
2022-06-19T08:34:33Z
69.146
2022-06-19T08:34:34Z
69.132
2022-06-19T08:34:35Z
69.126
2022-06-19T08:34:36Z
68.994
2022-06-19T08:34:37Z
68.544
2022-06-19T08:34:38Z
68.205
2022-06-19T08:34:39Z
67.815
2022-06-19T08:34:40Z
67.609
2022-06-19T08:34:41Z
67.275
2022-06-19T08:34:42Z
66.854
2022-06-19T08:34:43Z
66.491
2022-06-19T08:34:44Z
65.995
2022-06-19T08:34:45Z
65.587
2022-06-19T08:34:46Z
65.347
2022-06-19T08:34:47Z
65.093
2022-06-19T08:34:48Z
64.867
2022-06-19T08:34:49Z
64.515
2022-06-19T08:34:50Z
64.528
2022-06-19T08:34:51Z
64.789
2022-06-19T08:34:52Z
65.017
2022-06-19T08:34:53Z
65.209
2022-06-19T08:34:54Z
65.353
2022-06-19T08:34:55Z
65.542
2022-06-19T08:34:56Z
65.659
2022-06-19T08:34:57Z
65.773
2022-06-19T08:34:58Z
65.925
2022-06-19T08:34:59Z
65.955
2022-06-19T08:35:00Z
65.811
2022-06-19T08:35:01Z
65.715
2022-06-19T08:35:02Z
65.463
2022-06-19T08:35:03Z
65.238
2022-06-19T08:35:04Z
64.870
2022-06-19T08:35:05Z
64.617
2022-06-19T08:35:06Z
64.209
2022-06-19T08:35:07Z
63.974
2022-06-19T08:35:08Z
63.643
2022-06-19T08:35:09Z
63.430
2022-06-19T08:35:10Z
62.974
2022-06-19T08:35:11Z
62.726
2022-06-19T08:35:12Z
62.576
2022-06-19T08:35:13Z
62.352
2022-06-19T08:35:14Z
62.296
2022-06-19T08:35:15Z
62.244
2022-06-19T08:35:16Z
62.142
2022-06-19T08:35:17Z
61.922
2022-06-19T08:35:18Z
61.914
2022-06-19T08:35:19Z
61.909
2022-06-19T08:35:20Z
62.035
2022-06-19T08:35:21Z
61.954
2022-06-19T08:35:22Z
61.721
2022-06-19T08:35:23Z
61.425
2022-06-19T08:35:24Z
61.287
2022-06-19T08:35:25Z
61.067
2022-06-19T08:35:26Z
60.863
2022-06-19T08:35:27Z
60.877
2022-06-19T08:35:28Z
60.875
2022-06-19T08:35:29Z
60.744
2022-06-19T08:35:30Z
60.605
2022-06-19T08:35:31Z
60.315
2022-06-19T08:35:32Z
60.109
2022-06-19T08:35:33Z
59.895
2022-06-19T08:35:34Z
59.694
2022-06-19T08:35:35Z
59.451
2022-06-19T08:35:36Z
59.385
2022-06-19T08:35:37Z
59.167
2022-06-19T08:35:38Z
58.997
2022-06-19T08:35:39Z
58.633
2022-06-19T08:35:40Z
58.437
2022-06-19T08:35:41Z
58.145
2022-06-19T08:35:42Z
57.987
2022-06-19T08:35:43Z
57.742
2022-06-19T08:35:44Z
57.426
2022-06-19T08:35:45Z
57.309
2022-06-19T08:35:46Z
57.359
2022-06-19T08:35:47Z
57.288
2022-06-19T08:35:48Z
57.375
2022-06-19T08:35:49Z
57.379
2022-06-19T08:35:50Z
57.311
2022-06-19T08:35:51Z
57.371
2022-06-19T08:35:52Z
57.347
2022-06-19T08:35:53Z
57.261
2022-06-19T08:35:54Z
57.069
2022-06-19T08:35:55Z
57.021
2022-06-19T08:35:56Z
56.941
2022-06-19T08:35:57Z
56.905
2022-06-19T08:35:58Z
56.809
2022-06-19T08:35:59Z
56.763
2022-06-19T08:36:00Z
56.662
2022-06-19T08:36:01Z
56.589
2022-06-19T08:36:02Z
56.743
2022-06-19T08:36:03Z
56.845
2022-06-19T08:36:04Z
56.885
2022-06-19T08:36:05Z
56.931
2022-06-19T08:36:06Z
57.035
2022-06-19T08:36:07Z
57.293
2022-06-19T08:36:08Z
57.265
2022-06-19T08:36:09Z
57.368
2022-06-19T08:36:10Z
57.314
2022-06-19T08:36:11Z
57.409
2022-06-19T08:36:12Z
57.357
2022-06-19T08:36:13Z
57.336
2022-06-19T08:36:14Z
57.333
2022-06-19T08:36:15Z
57.327
2022-06-19T08:36:16Z
57.389
2022-06-19T08:36:17Z
57.349
2022-06-19T08:36:18Z
57.375
2022-06-19T08:36:19Z
57.349
2022-06-19T08:36:20Z
57.327
2022-06-19T08:36:21Z
57.365
2022-06-19T08:36:22Z
57.368
2022-06-19T08:36:23Z
57.314
2022-06-19T08:36:24Z
57.309
2022-06-19T08:36:25Z
57.397
2022-06-19T08:36:26Z
57.356
2022-06-19T08:36:27Z
57.363
2022-06-19T08:36:28Z
57.397
2022-06-19T08:36:29Z
57.369
2022-06-19T08:36:30Z
57.349
2022-06-19T08:36:31Z
57.395
2022-06-19T08:36:32Z
57.329
2022-06-19T08:36:33Z
57.347
2022-06-19T08:36:34Z
57.398
2022-06-19T08:36:35Z
57.315
2022-06-19T08:36:36Z
57.426
2022-06-19T08:36:37Z
57.409
2022-06-19T08:36:38Z
57.550
2022-06-19T08:36:39Z
57.549
2022-06-19T08:36:40Z
57.686
2022-06-19T08:36:41Z
57.670
2022-06-19T08:36:42Z
57.642
2022-06-19T08:36:43Z
57.652
2022-06-19T08:36:44Z
57.718
2022-06-19T08:36:45Z
57.772
2022-06-19T08:36:46Z
57.710
2022-06-19T08:36:47Z
57.797
2022-06-19T08:36:48Z
57.723
2022-06-19T08:36:49Z
57.725
2022-06-19T08:36:50Z
57.709
2022-06-19T08:36:51Z
57.870
2022-06-19T08:36:52Z
57.849
2022-06-19T08:36:53Z
57.836
2022-06-19T08:36:54Z
57.860
2022-06-19T08:36:55Z
57.832
2022-06-19T08:36:56Z
57.852
2022-06-19T08:36:57Z
57.838
2022-06-19T08:36:58Z
57.842
2022-06-19T08:36:59Z
57.850
2022-06-19T08:37:00Z
57.825
2022-06-19T08:37:01Z
57.826
2022-06-19T08:37:02Z
57.808
2022-06-19T08:37:03Z
57.809
2022-06-19T08:37:04Z
57.893
2022-06-19T08:37:05Z
57.842
2022-06-19T08:37:06Z
57.899
2022-06-19T08:37:07Z
57.893
2022-06-19T08:37:08Z
57.885
2022-06-19T08:37:09Z
57.815
2022-06-19T08:37:10Z
57.821
2022-06-19T08:37:11Z
57.855
2022-06-19T08:37:12Z
57.833
2022-06-19T08:37:13Z
57.767
2022-06-19T08:37:14Z
57.781
2022-06-19T08:37:15Z
57.619
2022-06-19T08:37:16Z
57.609
2022-06-19T08:37:17Z
57.577
2022-06-19T08:37:18Z
57.546
2022-06-19T08:37:19Z
57.583
2022-06-19T08:37:20Z
57.547
2022-06-19T08:37:21Z
57.489
2022-06-19T08:37:22Z
57.449
2022-06-19T08:37:23Z
57.465
2022-06-19T08:37:24Z
57.449
2022-06-19T08:37:25Z
57.497
2022-06-19T08:37:26Z
57.421
2022-06-19T08:37:27Z
57.441
2022-06-19T08:37:28Z
57.405
2022-06-19T08:37:29Z
57.409
2022-06-19T08:37:30Z
57.453
2022-06-19T08:37:31Z
57.482
2022-06-19T08:37:32Z
57.489
2022-06-19T08:37:33Z
57.483
2022-06-19T08:37:34Z
57.465
2022-06-19T08:37:35Z
57.415
2022-06-19T08:37:36Z
57.461
2022-06-19T08:37:37Z
57.445
2022-06-19T08:37:38Z
57.583
2022-06-19T08:37:39Z
57.696
2022-06-19T08:37:40Z
57.631
2022-06-19T08:37:41Z
57.724
2022-06-19T08:37:42Z
57.609
2022-06-19T08:37:43Z
57.620
2022-06-19T08:37:44Z
57.629
2022-06-19T08:37:45Z
57.696
2022-06-19T08:37:46Z
57.620
2022-06-19T08:37:47Z
57.632
2022-06-19T08:37:48Z
57.662
2022-06-19T08:37:49Z
57.678
2022-06-19T08:37:50Z
57.652
2022-06-19T08:37:51Z
57.630
2022-06-19T08:37:52Z
57.642
2022-06-19T08:37:53Z
57.622
2022-06-19T08:37:54Z
57.614
2022-06-19T08:37:55Z
57.609
2022-06-19T08:37:56Z
57.675
2022-06-19T08:37:57Z
57.684
2022-06-19T08:37:58Z
57.611
2022-06-19T08:37:59Z
57.525
2022-06-19T08:38:00Z
57.517
2022-06-19T08:38:01Z
57.587
2022-06-19T08:38:02Z
57.553
2022-06-19T08:38:03Z
57.557
2022-06-19T08:38:04Z
57.565
2022-06-19T08:38:05Z
57.437
2022-06-19T08:38:06Z
57.349
2022-06-19T08:38:07Z
57.213
2022-06-19T08:38:08Z
57.109
2022-06-19T08:38:09Z
57.054
2022-06-19T08:38:10Z
57.043
2022-06-19T08:38:11Z
57.040
2022-06-19T08:38:12Z
57.014
2022-06-19T08:38:13Z
57.076
2022-06-19T08:38:14Z
57.046
2022-06-19T08:38:15Z
57.062
2022-06-19T08:38:16Z
56.966
2022-06-19T08:38:17Z
56.914
2022-06-19T08:38:18Z
56.972
2022-06-19T08:38:19Z
56.913
2022-06-19T08:38:20Z
56.914
2022-06-19T08:38:21Z
56.909
2022-06-19T08:38:22Z
56.968
2022-06-19T08:38:23Z
57.057
2022-06-19T08:38:24Z
57.074
2022-06-19T08:38:25Z
57.128
2022-06-19T08:38:26Z
57.120
2022-06-19T08:38:27Z
57.110
2022-06-19T08:38:28Z
57.136
2022-06-19T08:38:29Z
57.210
2022-06-19T08:38:30Z
57.258
2022-06-19T08:38:31Z
57.271
2022-06-19T08:38:32Z
57.241
2022-06-19T08:38:33Z
57.215
2022-06-19T08:38:34Z
57.209
2022-06-19T08:38:35Z
57.238
2022-06-19T08:38:36Z
57.277
2022-06-19T08:38:37Z
57.234
2022-06-19T08:38:38Z
57.298
2022-06-19T08:38:39Z
57.210
2022-06-19T08:38:40Z
57.330
2022-06-19T08:38:41Z
57.316
2022-06-19T08:38:42Z
57.230
2022-06-19T08:38:43Z
57.248
2022-06-19T08:38:44Z
57.251
2022-06-19T08:38:45Z
57.201
2022-06-19T08:38:46Z
57.211
2022-06-19T08:38:47Z
57.209
2022-06-19T08:38:48Z
57.266
2022-06-19T08:38:49Z
57.135
2022-06-19T08:38:50Z
57.172
2022-06-19T08:38:51Z
57.136
2022-06-19T08:38:52Z
57.118
2022-06-19T08:38:53Z
57.158
2022-06-19T08:38:54Z
57.114
2022-06-19T08:38:55Z
57.198
2022-06-19T08:38:56Z
57.166
2022-06-19T08:38:57Z
57.124
2022-06-19T08:38:58Z
57.104
2022-06-19T08:38:59Z
57.114
2022-06-19T08:39:00Z
57.109
2022-06-19T08:39:01Z
57.173
2022-06-19T08:39:02Z
57.142
2022-06-19T08:39:03Z
57.179
2022-06-19T08:39:04Z
57.133
2022-06-19T08:39:05Z
57.175
2022-06-19T08:39:06Z
57.135
2022-06-19T08:39:07Z
57.191
2022-06-19T08:39:08Z
57.195
2022-06-19T08:39:09Z
57.133
2022-06-19T08:39:10Z
57.127
2022-06-19T08:39:11Z
57.168
2022-06-19T08:39:12Z
57.114
2022-06-19T08:39:13Z
57.109
2022-06-19T08:39:14Z
57.153
2022-06-19T08:39:15Z
57.162
2022-06-19T08:39:16Z
57.129
2022-06-19T08:39:17Z
57.263
2022-06-19T08:39:18Z
57.255
2022-06-19T08:39:19Z
57.295
2022-06-19T08:39:20Z
57.271
2022-06-19T08:39:21Z
57.285
2022-06-19T08:39:22Z
57.223
2022-06-19T08:39:23Z
57.234
2022-06-19T08:39:24Z
57.255
2022-06-19T08:39:25Z
57.210
2022-06-19T08:39:26Z
57.209
2022-06-19T08:39:27Z
57.284
2022-06-19T08:39:28Z
57.273
2022-06-19T08:39:29Z
57.250
2022-06-19T08:39:30Z
57.264
2022-06-19T08:39:31Z
57.286
2022-06-19T08:39:32Z
57.226
2022-06-19T08:39:33Z
57.222
2022-06-19T08:39:34Z
57.216
2022-06-19T08:39:35Z
57.264
2022-06-19T08:39:36Z
57.214
2022-06-19T08:39:37Z
57.254
2022-06-19T08:39:38Z
57.209
2022-06-19T08:39:39Z
57.209
2022-06-19T08:39:40Z
57.232
2022-06-19T08:39:41Z
57.271
2022-06-19T08:39:42Z
57.238
2022-06-19T08:39:43Z
57.282
2022-06-19T08:39:44Z
57.234
2022-06-19T08:39:45Z
57.274
2022-06-19T08:39:46Z
57.250
2022-06-19T08:39:47Z
57.284
2022-06-19T08:39:48Z
57.232
2022-06-19T08:39:49Z
57.281
2022-06-19T08:39:50Z
57.261
2022-06-19T08:39:51Z
57.217
2022-06-19T08:39:52Z
57.209
2022-06-19T08:39:53Z
57.219
2022-06-19T08:39:54Z
57.268
2022-06-19T08:39:55Z
57.295
2022-06-19T08:39:56Z
57.229
2022-06-19T08:39:57Z
57.261
2022-06-19T08:39:58Z
57.211
2022-06-19T08:39:59Z
57.227
2022-06-19T08:40:00Z
57.261
2022-06-19T08:40:01Z
57.229
2022-06-19T08:40:02Z
57.261
2022-06-19T08:40:03Z
57.221
2022-06-19T08:40:04Z
57.213
2022-06-19T08:40:05Z
57.209
2022-06-19T08:40:06Z
57.297
2022-06-19T08:40:07Z
57.246
2022-06-19T08:40:08Z
57.213
2022-06-19T08:40:09Z
57.227
2022-06-19T08:40:10Z
57.269
2022-06-19T08:40:11Z
57.249
2022-06-19T08:40:12Z
57.245
2022-06-19T08:40:13Z
57.239
2022-06-19T08:40:14Z
57.297
2022-06-19T08:40:15Z
57.217
2022-06-19T08:40:16Z
57.287
2022-06-19T08:40:17Z
57.215
2022-06-19T08:40:18Z
57.209
2022-06-19T08:40:19Z
57.212
2022-06-19T08:40:20Z
57.251
2022-06-19T08:40:21Z
57.288
2022-06-19T08:40:22Z
57.282
2022-06-19T08:40:23Z
57.224
2022-06-19T08:40:24Z
57.234
2022-06-19T08:40:25Z
57.290
2022-06-19T08:40:26Z
57.214
2022-06-19T08:40:27Z
57.282
2022-06-19T08:40:28Z
57.225
2022-06-19T08:40:29Z
57.226
2022-06-19T08:40:30Z
57.208
2022-06-19T08:40:31Z
57.209
2022-06-19T08:40:32Z
57.243
2022-06-19T08:40:33Z
57.222
2022-06-19T08:40:34Z
57.299
2022-06-19T08:40:35Z
57.253
2022-06-19T08:40:36Z
57.255
2022-06-19T08:40:37Z
57.245
2022-06-19T08:40:38Z
57.211
2022-06-19T08:40:39Z
57.235
2022-06-19T08:40:40Z
57.243
2022-06-19T08:40:41Z
57.265
2022-06-19T08:40:42Z
57.268
2022-06-19T08:40:43Z
57.214
2022-06-19T08:40:44Z
57.209
2022-06-19T08:40:45Z
57.247
2022-06-19T08:40:46Z
57.286
2022-06-19T08:40:47Z
57.283
2022-06-19T08:40:48Z
57.277
2022-06-19T08:40:49Z
57.279
2022-06-19T08:40:50Z
57.229
2022-06-19T08:40:51Z
57.265
2022-06-19T08:40:52Z
57.229
2022-06-19T08:40:53Z
57.237
2022-06-19T08:40:54Z
57.277
2022-06-19T08:40:55Z
57.261
2022-06-19T08:40:56Z
57.227
2022-06-19T08:40:57Z
57.209
2022-06-19T08:40:58Z
57.298
2022-06-19T08:40:59Z
57.257
2022-06-19T08:41:00Z
57.264
2022-06-19T08:41:01Z
57.258
2022-06-19T08:41:02Z
57.280
2022-06-19T08:41:03Z
57.210
2022-06-19T08:41:04Z
57.296
2022-06-19T08:41:05Z
57.290
2022-06-19T08:41:06Z
57.218
2022-06-19T08:41:07Z
57.259
2022-06-19T08:41:08Z
57.203
2022-06-19T08:41:09Z
57.223
2022-06-19T08:41:10Z
57.209
2022-06-19T08:41:11Z
57.266
2022-06-19T08:41:12Z
57.245
2022-06-19T08:41:13Z
57.272
2022-06-19T08:41:14Z
57.236
2022-06-19T08:41:15Z
57.218
2022-06-19T08:41:16Z
57.298
2022-06-19T08:41:17Z
57.224
2022-06-19T08:41:18Z
57.238
2022-06-19T08:41:19Z
57.286
2022-06-19T08:41:20Z
57.243
2022-06-19T08:41:21Z
57.264
2022-06-19T08:41:22Z
57.210
2022-06-19T08:41:23Z
57.209
2022-06-19T08:41:24Z
57.255
2022-06-19T08:41:25Z
57.234
2022-06-19T08:41:26Z
57.211
2022-06-19T08:41:27Z
57.265
2022-06-19T08:41:28Z
57.297
2022-06-19T08:41:29Z
57.247
2022-06-19T08:41:30Z
57.253
2022-06-19T08:41:31Z
57.217
2022-06-19T08:41:32Z
57.225
2022-06-19T08:41:33Z
57.292
2022-06-19T08:41:34Z
57.273
2022-06-19T08:41:35Z
57.220
2022-06-19T08:41:36Z
57.209
2022-06-19T08:41:37Z
57.220
2022-06-19T08:41:38Z
57.289
2022-06-19T08:41:39Z
57.296
2022-06-19T08:41:40Z
57.290
2022-06-19T08:41:41Z
57.242
2022-06-19T08:41:42Z
57.222
2022-06-19T08:41:43Z
57.288
2022-06-19T08:41:44Z
57.252
2022-06-19T08:41:45Z
57.220
2022-06-19T08:41:46Z
57.339
2022-06-19T08:41:47Z
57.301
2022-06-19T08:41:48Z
57.321
2022-06-19T08:41:49Z
57.309
2022-06-19T08:41:50Z
57.334
2022-06-19T08:41:51Z
57.313
2022-06-19T08:41:52Z
57.380
2022-06-19T08:41:53Z
57.354
2022-06-19T08:41:54Z
57.336
2022-06-19T08:41:55Z
57.316
2022-06-19T08:41:56Z
57.332
2022-06-19T08:41:57Z
57.346
2022-06-19T08:41:58Z
57.344
2022-06-19T08:41:59Z
57.323
2022-06-19T08:42:00Z
57.383
2022-06-19T08:42:01Z
57.311
2022-06-19T08:42:02Z
57.309
2022-06-19T08:42:03Z
57.373
2022-06-19T08:42:04Z
57.382
2022-06-19T08:42:05Z
57.359
2022-06-19T08:42:06Z
57.283
2022-06-19T08:42:07Z
57.275
2022-06-19T08:42:08Z
57.235
2022-06-19T08:42:09Z
57.241
2022-06-19T08:42:10Z
57.285
2022-06-19T08:42:11Z
57.243
2022-06-19T08:42:12Z
57.228
2022-06-19T08:42:13Z
57.289
2022-06-19T08:42:14Z
57.217
2022-06-19T08:42:15Z
57.209
2022-06-19T08:42:16Z
57.263
2022-06-19T08:42:17Z
57.262
2022-06-19T08:42:18Z
57.239
2022-06-19T08:42:19Z
57.243
2022-06-19T08:42:20Z
57.215
2022-06-19T08:42:21Z
57.265
2022-06-19T08:42:22Z
57.291
2022-06-19T08:42:23Z
57.215
2022-06-19T08:42:24Z
57.273
2022-06-19T08:42:25Z
57.297
2022-06-19T08:42:26Z
57.223
2022-06-19T08:42:27Z
57.225
2022-06-19T08:42:28Z
57.209
2022-06-19T08:42:29Z
57.270
2022-06-19T08:42:30Z
57.289
2022-06-19T08:42:31Z
57.266
2022-06-19T08:42:32Z
57.260
2022-06-19T08:42:33Z
57.222
2022-06-19T08:42:34Z
57.292
2022-06-19T08:42:35Z
57.218
2022-06-19T08:42:36Z
57.162
2022-06-19T08:42:37Z
57.040
2022-06-19T08:42:38Z
56.986
2022-06-19T08:42:39Z
56.860
2022-06-19T08:42:40Z
56.826
2022-06-19T08:42:41Z
56.809
2022-06-19T08:42:42Z
56.869
2022-06-19T08:42:43Z
56.858
2022-06-19T08:42:44Z
56.775
2022-06-19T08:42:45Z
56.759
2022-06-19T08:42:46Z
56.891
2022-06-19T08:42:47Z
56.781
2022-06-19T08:42:48Z
56.627
2022-06-19T08:42:49Z
56.661
2022-06-19T08:42:50Z
56.759
2022-06-19T08:42:51Z
56.752
2022-06-19T08:42:52Z
56.753
2022-06-19T08:42:53Z
56.708
2022-06-19T08:42:54Z
56.709
2022-06-19T08:42:55Z
56.776
2022-06-19T08:42:56Z
56.745
2022-06-19T08:42:57Z
56.752
2022-06-19T08:42:58Z
56.746
2022-06-19T08:42:59Z
56.758
2022-06-19T08:43:00Z
56.798
2022-06-19T08:43:01Z
56.784
2022-06-19T08:43:02Z
56.718
2022-06-19T08:43:03Z
56.646
2022-06-19T08:43:04Z
56.624
2022-06-19T08:43:05Z
56.604
2022-06-19T08:43:06Z
56.414
2022-06-19T08:43:07Z
55.809
2022-06-19T08:43:08Z
55.383
2022-06-19T08:43:09Z
54.992
2022-06-19T08:43:10Z
54.559
2022-06-19T08:43:11Z
54.223
2022-06-19T08:43:12Z
53.815
2022-06-19T08:43:13Z
53.635
2022-06-19T08:43:14Z
53.581
2022-06-19T08:43:15Z
53.515
2022-06-19T08:43:16Z
53.943
2022-06-19T08:43:17Z
54.437
2022-06-19T08:43:18Z
55.049
2022-06-19T08:43:19Z
55.313
2022-06-19T08:43:20Z
55.409
2022-06-19T08:43:21Z
55.214
2022-06-19T08:43:22Z
55.033
2022-06-19T08:43:23Z
54.680
2022-06-19T08:43:24Z
54.324
2022-06-19T08:43:25Z
54.016
2022-06-19T08:43:26Z
53.616
2022-06-19T08:43:27Z
53.282
2022-06-19T08:43:28Z
52.966
2022-06-19T08:43:29Z
52.564
2022-06-19T08:43:30Z
52.091
2022-06-19T08:43:31Z
51.781
2022-06-19T08:43:32Z
51.319
2022-06-19T08:43:33Z
50.909
2022-06-19T08:43:34Z
50.480
2022-06-19T08:43:35Z
49.749
2022-06-19T08:43:36Z
49.176
2022-06-19T08:43:37Z
48.620
2022-06-19T08:43:38Z
48.442
2022-06-19T08:43:39Z
48.382
2022-06-19T08:43:40Z
48.378
2022-06-19T08:43:41Z
48.362
2022-06-19T08:43:42Z
48.250
2022-06-19T08:43:43Z
48.196
2022-06-19T08:43:44Z
48.031
2022-06-19T08:43:45Z
47.924
2022-06-19T08:43:46Z
47.809
2022-06-19T08:43:47Z
47.610
2022-06-19T08:43:48Z
47.429
2022-06-19T08:43:49Z
47.136
2022-06-19T08:43:50Z
46.880
2022-06-19T08:43:51Z
46.562
2022-06-19T08:43:52Z
46.412
2022-06-19T08:43:53Z
46.188
2022-06-19T08:43:54Z
45.512
2022-06-19T08:43:55Z
44.860
2022-06-19T08:43:56Z
44.458
2022-06-19T08:43:57Z
44.452
2022-06-19T08:43:58Z
44.617
2022-06-19T08:43:59Z
44.909
2022-06-19T08:44:00Z
45.156
2022-06-19T08:44:01Z
45.115
2022-06-19T08:44:02Z
44.922
2022-06-19T08:44:03Z
44.536
2022-06-19T08:44:04Z
44.178
2022-06-19T08:44:05Z
43.858
2022-06-19T08:44:06Z
43.534
2022-06-19T08:44:07Z
43.598
2022-06-19T08:44:08Z
43.576
2022-06-19T08:44:09Z
43.646
2022-06-19T08:44:10Z
43.688
2022-06-19T08:44:11Z
43.716
2022-06-19T08:44:12Z
43.909
2022-06-19T08:44:13Z
44.275
2022-06-19T08:44:14Z
44.534
2022-06-19T08:44:15Z
44.741
2022-06-19T08:44:16Z
44.955
2022-06-19T08:44:17Z
44.987
2022-06-19T08:44:18Z
44.947
2022-06-19T08:44:19Z
45.273
2022-06-19T08:44:20Z
45.487
2022-06-19T08:44:21Z
45.765
2022-06-19T08:44:22Z
46.078
2022-06-19T08:44:23Z
46.133
2022-06-19T08:44:24Z
46.026
2022-06-19T08:44:25Z
45.909
2022-06-19T08:44:26Z
45.798
2022-06-19T08:44:27Z
45.657
2022-06-19T08:44:28Z
45.694
2022-06-19T08:44:29Z
45.768
2022-06-19T08:44:30Z
45.590
2022-06-19T08:44:31Z
45.370
2022-06-19T08:44:32Z
45.126
2022-06-19T08:44:33Z
45.020
2022-06-19T08:44:34Z
45.068
2022-06-19T08:44:35Z
44.789
2022-06-19T08:44:36Z
44.006
2022-06-19T08:44:37Z
43.226
2022-06-19T08:44:38Z
42.309
2022-06-19T08:44:39Z
41.549
2022-06-19T08:44:40Z
40.828
2022-06-19T08:44:41Z
40.295
2022-06-19T08:44:42Z
40.059
2022-06-19T08:44:43Z
39.941
2022-06-19T08:44:44Z
40.071
2022-06-19T08:44:45Z
40.137
2022-06-19T08:44:46Z
40.691
2022-06-19T08:44:47Z
41.229
2022-06-19T08:44:48Z
41.767
2022-06-19T08:44:49Z
41.981
2022-06-19T08:44:50Z
41.919
2022-06-19T08:44:51Z
42.109
2022-06-19T08:44:52Z
42.257
2022-06-19T08:44:53Z
42.436
2022-06-19T08:44:54Z
42.693
2022-06-19T08:44:55Z
42.837
2022-06-19T08:44:56Z
43.059
2022-06-19T08:44:57Z
43.249
2022-06-19T08:44:58Z
43.395
2022-06-19T08:44:59Z
43.229
2022-06-19T08:45:00Z
42.917
2022-06-19T08:45:01Z
42.644
2022-06-19T08:45:02Z
42.405
2022-06-19T08:45:03Z
42.415
2022-06-19T08:45:04Z
42.609
2022-06-19T08:45:05Z
43.035
2022-06-19T08:45:06Z
43.244
2022-06-19T08:45:07Z
43.381
2022-06-19T08:45:08Z
43.235
2022-06-19T08:45:09Z
42.977
2022-06-19T08:45:10Z
42.697
2022-06-19T08:45:11Z
42.553
2022-06-19T08:45:12Z
42.537
2022-06-19T08:45:13Z
42.465
2022-06-19T08:45:14Z
42.483
2022-06-19T08:45:15Z
42.325
2022-06-19T08:45:16Z
42.117
2022-06-19T08:45:17Z
42.009
2022-06-19T08:45:18Z
42.059
2022-06-19T08:45:19Z
42.078
2022-06-19T08:45:20Z
41.875
2022-06-19T08:45:21Z
41.689
2022-06-19T08:45:22Z
41.481
2022-06-19T08:45:23Z
41.271
2022-06-19T08:45:24Z
41.157
2022-06-19T08:45:25Z
41.091
2022-06-19T08:45:26Z
40.919
2022-06-19T08:45:27Z
40.988
2022-06-19T08:45:28Z
40.724
2022-06-19T08:45:29Z
40.326
2022-06-19T08:45:30Z
40.009
2022-06-19T08:45:31Z
39.749
2022-06-19T08:45:32Z
39.418
2022-06-19T08:45:33Z
39.215
2022-06-19T08:45:34Z
38.919
2022-06-19T08:45:35Z
38.721
2022-06-19T08:45:36Z
38.561
2022-06-19T08:45:37Z
38.267
2022-06-19T08:45:38Z
37.961
2022-06-19T08:45:39Z
37.879
2022-06-19T08:45:40Z
37.757
2022-06-19T08:45:41Z
37.600
2022-06-19T08:45:42Z
37.520
2022-06-19T08:45:43Z
37.609
2022-06-19T08:45:44Z
37.746
2022-06-19T08:45:45Z
38.055
2022-06-19T08:45:46Z
38.482
2022-06-19T08:45:47Z
38.786
2022-06-19T08:45:48Z
39.198
2022-06-19T08:45:49Z
39.428
2022-06-19T08:45:50Z
39.744
2022-06-19T08:45:51Z
39.778
2022-06-19T08:45:52Z
39.616
2022-06-19T08:45:53Z
39.483
2022-06-19T08:45:54Z
39.425
2022-06-19T08:45:55Z
39.517
2022-06-19T08:45:56Z
39.509
2022-06-19T08:45:57Z
39.689
2022-06-19T08:45:58Z
39.798
2022-06-19T08:45:59Z
39.915
2022-06-19T08:46:00Z
40.149
2022-06-19T08:46:01Z
40.541
2022-06-19T08:46:02Z
40.641
2022-06-19T08:46:03Z
40.587
2022-06-19T08:46:04Z
40.291
2022-06-19T08:46:05Z
39.999
2022-06-19T08:46:06Z
40.062
2022-06-19T08:46:07Z
40.283
2022-06-19T08:46:08Z
40.511
2022-06-19T08:46:09Z
40.709
2022-06-19T08:46:10Z
41.047
2022-06-19T08:46:11Z
41.366
2022-06-19T08:46:12Z
41.623
2022-06-19T08:46:13Z
41.837
2022-06-19T08:46:14Z
42.139
2022-06-19T08:46:15Z
42.379
2022-06-19T08:46:16Z
42.475
2022-06-19T08:46:17Z
42.659
2022-06-19T08:46:18Z
42.917
2022-06-19T08:46:19Z
43.253
2022-06-19T08:46:20Z
43.604
2022-06-19T08:46:21Z
44.014
2022-06-19T08:46:22Z
44.309
2022-06-19T08:46:23Z
44.596
2022-06-19T08:46:24Z
44.685
2022-06-19T08:46:25Z
44.842
2022-06-19T08:46:26Z
44.966
2022-06-19T08:46:27Z
45.068
2022-06-19T08:46:28Z
45.158
2022-06-19T08:46:29Z
45.264
2022-06-19T08:46:30Z
45.298
2022-06-19T08:46:31Z
45.366
2022-06-19T08:46:32Z
45.491
2022-06-19T08:46:33Z
45.681
2022-06-19T08:46:34Z
45.819
2022-06-19T08:46:35Z
46.009
2022-06-19T08:46:36Z
46.160
2022-06-19T08:46:37Z
46.399
2022-06-19T08:46:38Z
46.596
2022-06-19T08:46:39Z
46.720
2022-06-19T08:46:40Z
47.042
2022-06-19T08:46:41Z
47.382
2022-06-19T08:46:42Z
47.538
2022-06-19T08:46:43Z
47.952
2022-06-19T08:46:44Z
48.110
2022-06-19T08:46:45Z
48.444
2022-06-19T08:46:46Z
48.705
2022-06-19T08:46:47Z
49.015
2022-06-19T08:46:48Z
49.309
2022-06-19T08:46:49Z
49.775
2022-06-19T08:46:50Z
49.964
2022-06-19T08:46:51Z
50.121
2022-06-19T08:46:52Z
50.255
2022-06-19T08:46:53Z
50.327
2022-06-19T08:46:54Z
50.477
2022-06-19T08:46:55Z
50.643
2022-06-19T08:46:56Z
50.967
2022-06-19T08:46:57Z
51.055
2022-06-19T08:46:58Z
51.391
2022-06-19T08:46:59Z
51.581
2022-06-19T08:47:00Z
51.719
2022-06-19T08:47:01Z
51.909
2022-06-19T08:47:02Z
52.330
2022-06-19T08:47:03Z
52.759
2022-06-19T08:47:04Z
53.246
2022-06-19T08:47:05Z
53.610
2022-06-19T08:47:06Z
53.942
2022-06-19T08:47:07Z
54.282
2022-06-19T08:47:08Z
54.528
2022-06-19T08:47:09Z
54.852
2022-06-19T08:47:10Z
55.060
2022-06-19T08:47:11Z
55.273
2022-06-19T08:47:12Z
55.385
2022-06-19T08:47:13Z
55.513
2022-06-19T08:47:14Z
55.609
2022-06-19T08:47:15Z
55.828
2022-06-19T08:47:16Z
55.917
2022-06-19T08:47:17Z
56.174
2022-06-19T08:47:18Z
56.378
2022-06-19T08:47:19Z
56.530
2022-06-19T08:47:20Z
56.740
2022-06-19T08:47:21Z
56.826
2022-06-19T08:47:22Z
57.020
2022-06-19T08:47:23Z
57.118
2022-06-19T08:47:24Z
57.377
2022-06-19T08:47:25Z
57.561
2022-06-19T08:47:26Z
57.627
2022-06-19T08:47:27Z
57.709
2022-06-19T08:47:28Z
57.848
2022-06-19T08:47:29Z
57.897
2022-06-19T08:47:30Z
57.934
2022-06-19T08:47:31Z
58.118
2022-06-19T08:47:32Z
58.120
2022-06-19T08:47:33Z
58.320
2022-06-19T08:47:34Z
58.426
2022-06-19T08:47:35Z
58.560
2022-06-19T08:47:36Z
58.678
2022-06-19T08:47:37Z
58.687
2022-06-19T08:47:38Z
58.742
2022-06-19T08:47:39Z
58.826
2022-06-19T08:47:40Z
58.909
2022-06-19T08:47:41Z
58.979
2022-06-19T08:47:42Z
58.918
2022-06-19T08:47:43Z
59.095
2022-06-19T08:47:44Z
59.099
2022-06-19T08:47:45Z
59.071
2022-06-19T08:47:46Z
59.011
2022-06-19T08:47:47Z
59.067
2022-06-19T08:47:48Z
59.031
2022-06-19T08:47:49Z
59.039
2022-06-19T08:47:50Z
59.058
2022-06-19T08:47:51Z
58.952
2022-06-19T08:47:52Z
58.917
2022-06-19T08:47:53Z
58.909
2022-06-19T08:47:54Z
58.916
2022-06-19T08:47:55Z
58.955
2022-06-19T08:47:56Z
59.082
2022-06-19T08:47:57Z
59.096
2022-06-19T08:47:58Z
59.138
2022-06-19T08:47:59Z
59.258
2022-06-19T08:48:00Z
59.394
2022-06-19T08:48:01Z
59.558
2022-06-19T08:48:02Z
59.626
2022-06-19T08:48:03Z
59.899
2022-06-19T08:48:04Z
59.907
2022-06-19T08:48:05Z
60.027
2022-06-19T08:48:06Z
60.109
2022-06-19T08:48:07Z
60.370
2022-06-19T08:48:08Z
60.459
2022-06-19T08:48:09Z
60.686
2022-06-19T08:48:10Z
60.820
2022-06-19T08:48:11Z
60.912
2022-06-19T08:48:12Z
61.122
2022-06-19T08:48:13Z
61.338
2022-06-19T08:48:14Z
61.652
2022-06-19T08:48:15Z
61.870
2022-06-19T08:48:16Z
62.161
2022-06-19T08:48:17Z
62.421
2022-06-19T08:48:18Z
62.613
2022-06-19T08:48:19Z
62.709
2022-06-19T08:48:20Z
62.997
2022-06-19T08:48:21Z
63.116
2022-06-19T08:48:22Z
63.353
2022-06-19T08:48:23Z
63.487
2022-06-19T08:48:24Z
63.639
2022-06-19T08:48:25Z
63.789
2022-06-19T08:48:26Z
63.935
2022-06-19T08:48:27Z
64.159
2022-06-19T08:48:28Z
64.317
2022-06-19T08:48:29Z
64.564
2022-06-19T08:48:30Z
64.806
2022-06-19T08:48:31Z
65.016
2022-06-19T08:48:32Z
65.209
2022-06-19T08:48:33Z
65.247
2022-06-19T08:48:34Z
65.246
2022-06-19T08:48:35Z
65.443
2022-06-19T08:48:36Z
65.687
2022-06-19T08:48:37Z
65.779
2022-06-19T08:48:38Z
65.849
2022-06-19T08:48:39Z
66.015
2022-06-19T08:48:40Z
66.389
2022-06-19T08:48:41Z
66.787
2022-06-19T08:48:42Z
67.167
2022-06-19T08:48:43Z
67.681
2022-06-19T08:48:44Z
68.019
2022-06-19T08:48:45Z
68.409
2022-06-19T08:48:46Z
68.617
2022-06-19T08:48:47Z
68.956
2022-06-19T08:48:48Z
69.283
2022-06-19T08:48:49Z
69.557
2022-06-19T08:48:50Z
69.949
2022-06-19T08:48:51Z
70.399
2022-06-19T08:48:52Z
70.825
2022-06-19T08:48:53Z
71.359
2022-06-19T08:48:54Z
71.677
2022-06-19T08:48:55Z
71.959
2022-06-19T08:48:56Z
72.303
2022-06-19T08:48:57Z
72.723
2022-06-19T08:48:58Z
73.009
2022-06-19T08:48:59Z
73.466
2022-06-19T08:49:00Z
73.715
2022-06-19T08:49:01Z
73.972
2022-06-19T08:49:02Z
74.286
2022-06-19T08:49:03Z
74.528
2022-06-19T08:49:04Z
74.938
2022-06-19T08:49:05Z
75.264
2022-06-19T08:49:06Z
75.428
2022-06-19T08:49:07Z
75.756
2022-06-19T08:49:08Z
76.063
2022-06-19T08:49:09Z
76.344
2022-06-19T08:49:10Z
76.518
2022-06-19T08:49:11Z
76.709
2022-06-19T08:49:12Z
76.977
2022-06-19T08:49:13Z
77.046
2022-06-19T08:49:14Z
77.163
2022-06-19T08:49:15Z
77.237
2022-06-19T08:49:16Z
77.389
2022-06-19T08:49:17Z
77.419
2022-06-19T08:49:18Z
77.645
2022-06-19T08:49:19Z
77.729
2022-06-19T08:49:20Z
77.937
2022-06-19T08:49:21Z
78.112
2022-06-19T08:49:22Z
78.432
2022-06-19T08:49:23Z
78.605
2022-06-19T08:49:24Z
78.909
2022-06-19T08:49:25Z
79.212
2022-06-19T08:49:26Z
79.481
2022-06-19T08:49:27Z
79.648
2022-06-19T08:49:28Z
79.782
2022-06-19T08:49:29Z
79.844
2022-06-19T08:49:30Z
80.034
2022-06-19T08:49:31Z
80.110
2022-06-19T08:49:32Z
80.234
2022-06-19T08:49:33Z
80.482
2022-06-19T08:49:34Z
80.523
2022-06-19T08:49:35Z
80.683
2022-06-19T08:49:36Z
80.811
2022-06-19T08:49:37Z
80.809
2022-06-19T08:49:38Z
80.913
2022-06-19T08:49:39Z
81.012
2022-06-19T08:49:40Z
81.059
2022-06-19T08:49:41Z
81.193
2022-06-19T08:49:42Z
81.015
2022-06-19T08:49:43Z
81.015
2022-06-19T08:49:44Z
81.041
2022-06-19T08:49:45Z
81.065
2022-06-19T08:49:46Z
81.033
2022-06-19T08:49:47Z
81.067
2022-06-19T08:49:48Z
80.981
2022-06-19T08:49:49Z
80.919
2022-06-19T08:49:50Z
80.809
2022-06-19T08:49:51Z
80.757
2022-06-19T08:49:52Z
80.646
2022-06-19T08:49:53Z
80.343
2022-06-19T08:49:54Z
80.187
2022-06-19T08:49:55Z
79.929
2022-06-19T08:49:56Z
79.789
2022-06-19T08:49:57Z
79.765
2022-06-19T08:49:58Z
79.619
2022-06-19T08:49:59Z
79.637
2022-06-19T08:50:00Z
79.564
2022-06-19T08:50:01Z
79.206
2022-06-19T08:50:02Z
79.016
2022-06-19T08:50:03Z
78.809
2022-06-19T08:50:04Z
78.737
2022-06-19T08:50:05Z
78.676
2022-06-19T08:50:06Z
78.623
2022-06-19T08:50:07Z
78.537
2022-06-19T08:50:08Z
78.419
2022-06-19T08:50:09Z
78.549
2022-06-19T08:50:10Z
78.775
2022-06-19T08:50:11Z
79.079
2022-06-19T08:50:12Z
79.367
2022-06-19T08:50:13Z
79.618
2022-06-19T08:50:14Z
79.998
2022-06-19T08:50:15Z
80.117
2022-06-19T08:50:16Z
80.309
2022-06-19T08:50:17Z
80.452
2022-06-19T08:50:18Z
80.521
2022-06-19T08:50:19Z
80.538
2022-06-19T08:50:20Z
80.662
2022-06-19T08:50:21Z
80.794
2022-06-19T08:50:22Z
80.864
2022-06-19T08:50:23Z
80.710
2022-06-19T08:50:24Z
80.694
2022-06-19T08:50:25Z
80.522
2022-06-19T08:50:26Z
80.532
2022-06-19T08:50:27Z
80.592
2022-06-19T08:50:28Z
80.511
2022-06-19T08:50:29Z
80.509
2022-06-19T08:50:30Z
80.464
2022-06-19T08:50:31Z
80.493
2022-06-19T08:50:32Z
80.620
2022-06-19T08:50:33Z
81.144
2022-06-19T08:50:34Z
81.796
2022-06-19T08:50:35Z
82.146
2022-06-19T08:50:36Z
82.562
2022-06-19T08:50:37Z
82.786
2022-06-19T08:50:38Z
82.934
2022-06-19T08:50:39Z
83.174
2022-06-19T08:50:40Z
83.256
2022-06-19T08:50:41Z
83.421
2022-06-19T08:50:42Z
83.509
2022-06-19T08:50:43Z
83.738
2022-06-19T08:50:44Z
83.947
2022-06-19T08:50:45Z
84.084
2022-06-19T08:50:46Z
84.188
2022-06-19T08:50:47Z
83.780
2022-06-19T08:50:48Z
83.210
2022-06-19T08:50:49Z
82.936
2022-06-19T08:50:50Z
82.770
2022-06-19T08:50:51Z
82.688
2022-06-19T08:50:52Z
82.677
2022-06-19T08:50:53Z
82.761
2022-06-19T08:50:54Z
82.827
2022-06-19T08:50:55Z
83.009
2022-06-19T08:50:56Z
83.268
2022-06-19T08:50:57Z
83.587
2022-06-19T08:50:58Z
83.954
2022-06-19T08:50:59Z
84.238
2022-06-19T08:51:00Z
84.630
2022-06-19T08:51:01Z
85.110
2022-06-19T08:51:02Z
85.596
2022-06-19T08:51:03Z
85.850
2022-06-19T08:51:04Z
86.268
2022-06-19T08:51:05Z
86.643
2022-06-19T08:51:06Z
86.964
2022-06-19T08:51:07Z
87.110
2022-06-19T08:51:08Z
87.309
2022-06-19T08:51:09Z
87.695
2022-06-19T08:51:10Z
87.834
2022-06-19T08:51:11Z
88.031
2022-06-19T08:51:12Z
88.285
2022-06-19T08:51:13Z
88.367
2022-06-19T08:51:14Z
88.477
2022-06-19T08:51:15Z
88.563
2022-06-19T08:51:16Z
88.527
2022-06-19T08:51:17Z
88.635
2022-06-19T08:51:18Z
88.645
2022-06-19T08:51:19Z
88.747
2022-06-19T08:51:20Z
88.711
2022-06-19T08:51:21Z
88.809
2022-06-19T08:51:22Z
89.035
2022-06-19T08:51:23Z
89.114
2022-06-19T08:51:24Z
89.291
2022-06-19T08:51:25Z
89.475
2022-06-19T08:51:26Z
89.677
2022-06-19T08:51:27Z
89.787
2022-06-19T08:51:28Z
89.993
2022-06-19T08:51:29Z
90.147
2022-06-19T08:51:30Z
90.285
2022-06-19T08:51:31Z
90.481
2022-06-19T08:51:32Z
90.661
2022-06-19T08:51:33Z
90.717
2022-06-19T08:51:34Z
90.909
2022-06-19T08:51:35Z
91.039
2022-06-19T08:51:36Z
91.288
2022-06-19T08:51:37Z
91.325
2022-06-19T08:51:38Z
91.599
2022-06-19T08:51:39Z
91.671
2022-06-19T08:51:40Z
91.771
2022-06-19T08:51:41Z
91.857
2022-06-19T08:51:42Z
92.041
2022-06-19T08:51:43Z
92.259
2022-06-19T08:51:44Z
92.447
2022-06-19T08:51:45Z
92.529
2022-06-19T08:51:46Z
92.721
2022-06-19T08:51:47Z
92.909
2022-06-19T08:51:48Z
93.285
2022-06-19T08:51:49Z
93.444
2022-06-19T08:51:50Z
93.771
2022-06-19T08:51:51Z
93.915
2022-06-19T08:51:52Z
94.297
2022-06-19T08:51:53Z
94.377
2022-06-19T08:51:54Z
94.533
2022-06-19T08:51:55Z
94.737
2022-06-19T08:51:56Z
94.815
2022-06-19T08:51:57Z
94.986
2022-06-19T08:51:58Z
95.160
2022-06-19T08:51:59Z
95.326
2022-06-19T08:52:00Z
95.409
2022-06-19T08:52:01Z
95.529
2022-06-19T08:52:02Z
95.758
2022-06-19T08:52:03Z
95.865
2022-06-19T08:52:04Z
95.989
2022-06-19T08:52:05Z
96.071
2022-06-19T08:52:06Z
96.261
2022-06-19T08:52:07Z
96.347
2022-06-19T08:52:08Z
96.591
2022-06-19T08:52:09Z
96.669
2022-06-19T08:52:10Z
96.794
2022-06-19T08:52:11Z
96.757
2022-06-19T08:52:12Z
96.822
2022-06-19T08:52:13Z
96.909
2022-06-19T08:52:14Z
96.910
2022-06-19T08:52:15Z
97.029
2022-06-19T08:52:16Z
97.036
2022-06-19T08:52:17Z
97.150
2022-06-19T08:52:18Z
97.162
2022-06-19T08:52:19Z
97.252
2022-06-19T08:52:20Z
97.228
2022-06-19T08:52:21Z
97.382
2022-06-19T08:52:22Z
97.390
2022-06-19T08:52:23Z
97.389
2022-06-19T08:52:24Z
97.206
2022-06-19T08:52:25Z
97.126
2022-06-19T08:52:26Z
97.109
2022-06-19T08:52:27Z
97.059
2022-06-19T08:52:28Z
96.998
2022-06-19T08:52:29Z
96.795
2022-06-19T08:52:30Z
96.629
2022-06-19T08:52:31Z
96.421
2022-06-19T08:52:32Z
96.341
2022-06-19T08:52:33Z
96.147
2022-06-19T08:52:34Z
95.971
2022-06-19T08:52:35Z
95.649
2022-06-19T08:52:36Z
95.428
2022-06-19T08:52:37Z
95.289
2022-06-19T08:52:38Z
94.917
2022-06-19T08:52:39Z
94.609
2022-06-19T08:52:40Z
94.373
2022-06-19T08:52:41Z
94.062
2022-06-19T08:52:42Z
93.819
2022-06-19T08:52:43Z
93.453
2022-06-19T08:52:44Z
93.185
2022-06-19T08:52:45Z
92.855
2022-06-19T08:52:46Z
92.551
2022-06-19T08:52:47Z
92.175
2022-06-19T08:52:48Z
91.813
2022-06-19T08:52:49Z
91.521
2022-06-19T08:52:50Z
91.041
2022-06-19T08:52:51Z
90.605
2022-06-19T08:52:52Z
90.209
2022-06-19T08:52:53Z
89.873
2022-06-19T08:52:54Z
89.532
2022-06-19T08:52:55Z
89.159
2022-06-19T08:52:56Z
88.593
2022-06-19T08:52:57Z
88.275
2022-06-19T08:52:58Z
87.865
2022-06-19T08:52:59Z
87.511
2022-06-19T08:53:00Z
87.225
2022-06-19T08:53:01Z
87.083
2022-06-19T08:53:02Z
86.887
2022-06-19T08:53:03Z
86.642
2022-06-19T08:53:04Z
86.526
2022-06-19T08:53:05Z
86.509
2022-06-19T08:53:06Z
86.569
2022-06-19T08:53:07Z
86.718
2022-06-19T08:53:08Z
86.975
2022-06-19T08:53:09Z
87.129
2022-06-19T08:53:10Z
87.421
2022-06-19T08:53:11Z
87.581
2022-06-19T08:53:12Z
87.637
2022-06-19T08:53:13Z
87.721
2022-06-19T08:53:14Z
87.889
2022-06-19T08:53:15Z
87.939
2022-06-19T08:53:16Z
87.901
2022-06-19T08:53:17Z
87.821
2022-06-19T08:53:18Z
87.709
2022-06-19T08:53:19Z
87.554
2022-06-19T08:53:20Z
87.483
2022-06-19T08:53:21Z
87.380
2022-06-19T08:53:22Z
87.244
2022-06-19T08:53:23Z
87.016
2022-06-19T08:53:24Z
86.956
2022-06-19T08:53:25Z
86.712
2022-06-19T08:53:26Z
86.676
2022-06-19T08:53:27Z
86.434
2022-06-19T08:53:28Z
86.283
2022-06-19T08:53:29Z
85.925
2022-06-19T08:53:30Z
85.517
2022-06-19T08:53:31Z
84.909
2022-06-19T08:53:32Z
84.599
2022-06-19T08:53:33Z
84.168
2022-06-19T08:53:34Z
83.755
2022-06-19T08:53:35Z
83.569
2022-06-19T08:53:36Z
83.291
2022-06-19T08:53:37Z
82.861
2022-06-19T08:53:38Z
82.597
2022-06-19T08:53:39Z
82.221
2022-06-19T08:53:40Z
82.069
2022-06-19T08:53:41Z
81.875
2022-06-19T08:53:42Z
81.528
2022-06-19T08:53:43Z
80.820
2022-06-19T08:53:44Z
80.109
2022-06-19T08:53:45Z
79.688
2022-06-19T08:53:46Z
78.997
2022-06-19T08:53:47Z
78.344
2022-06-19T08:53:48Z
77.688
2022-06-19T08:53:49Z
77.140
2022-06-19T08:53:50Z
76.530
2022-06-19T08:53:51Z
76.016
2022-06-19T08:53:52Z
75.890
2022-06-19T08:53:53Z
75.898
2022-06-19T08:53:54Z
76.088
2022-06-19T08:53:55Z
76.124
2022-06-19T08:53:56Z
76.026
2022-06-19T08:53:57Z
75.809
2022-06-19T08:53:58Z
75.549
2022-06-19T08:53:59Z
75.168
2022-06-19T08:54:00Z
74.675
2022-06-19T08:54:01Z
74.169
2022-06-19T08:54:02Z
73.651
2022-06-19T08:54:03Z
73.061
2022-06-19T08:54:04Z
72.587
2022-06-19T08:54:05Z
72.041
2022-06-19T08:54:06Z
71.419
2022-06-19T08:54:07Z
71.012
2022-06-19T08:54:08Z
70.532
2022-06-19T08:54:09Z
70.205
2022-06-19T08:54:10Z
69.809
2022-06-19T08:54:11Z
69.332
2022-06-19T08:54:12Z
68.731
2022-06-19T08:54:13Z
68.268
2022-06-19T08:54:14Z
67.892
2022-06-19T08:54:15Z
67.574
2022-06-19T08:54:16Z
67.184
2022-06-19T08:54:17Z
66.840
2022-06-19T08:54:18Z
66.554
2022-06-19T08:54:19Z
66.182
2022-06-19T08:54:20Z
65.792
2022-06-19T08:54:21Z
65.173
2022-06-19T08:54:22Z
64.520
2022-06-19T08:54:23Z
63.809
2022-06-19T08:54:24Z
63.280
2022-06-19T08:54:25Z
62.739
2022-06-19T08:54:26Z
62.386
2022-06-19T08:54:27Z
62.070
2022-06-19T08:54:28Z
61.892
2022-06-19T08:54:29Z
61.762
2022-06-19T08:54:30Z
61.588
2022-06-19T08:54:31Z
61.342
2022-06-19T08:54:32Z
61.280
2022-06-19T08:54:33Z
61.253
2022-06-19T08:54:34Z
61.104
2022-06-19T08:54:35Z
61.114
2022-06-19T08:54:36Z
61.009
2022-06-19T08:54:37Z
60.716
2022-06-19T08:54:38Z
60.375
2022-06-19T08:54:39Z
59.892
2022-06-19T08:54:40Z
59.346
2022-06-19T08:54:41Z
58.868
2022-06-19T08:54:42Z
58.278
2022-06-19T08:54:43Z
57.524
2022-06-19T08:54:44Z
56.848
2022-06-19T08:54:45Z
56.496
2022-06-19T08:54:46Z
56.268
2022-06-19T08:54:47Z
56.142
2022-06-19T08:54:48Z
56.226
2022-06-19T08:54:49Z
56.309
2022-06-19T08:54:50Z
56.587
2022-06-19T08:54:51Z
56.516
2022-06-19T08:54:52Z
56.473
2022-06-19T08:54:53Z
56.467
2022-06-19T08:54:54Z
56.559
2022-06-19T08:54:55Z
56.659
2022-06-19T08:54:56Z
56.645
2022-06-19T08:54:57Z
56.629
2022-06-19T08:54:58Z
56.677
2022-06-19T08:54:59Z
56.676
2022-06-19T08:55:00Z
56.690
2022-06-19T08:55:01Z
56.619
2022-06-19T08:55:02Z
56.609
2022-06-19T08:55:03Z
56.668
2022-06-19T08:55:04Z
56.627
2022-06-19T08:55:05Z
56.494
2022-06-19T08:55:06Z
55.878
2022-06-19T08:55:07Z
55.160
2022-06-19T08:55:08Z
54.470
2022-06-19T08:55:09Z
53.596
2022-06-19T08:55:10Z
52.790
2022-06-19T08:55:11Z
52.178
2022-06-19T08:55:12Z
51.789
2022-06-19T08:55:13Z
51.606
2022-06-19T08:55:14Z
51.426
2022-06-19T08:55:15Z
51.509
2022-06-19T08:55:16Z
51.559
2022-06-19T08:55:17Z
51.578
2022-06-19T08:55:18Z
51.615
2022-06-19T08:55:19Z
51.829
2022-06-19T08:55:20Z
51.931
2022-06-19T08:55:21Z
52.021
2022-06-19T08:55:22Z
52.437
2022-06-19T08:55:23Z
52.931
2022-06-19T08:55:24Z
53.339
2022-06-19T08:55:25Z
53.869
2022-06-19T08:55:26Z
54.304
2022-06-19T08:55:27Z
54.624
2022-06-19T08:55:28Z
54.709
2022-06-19T08:55:29Z
55.087
2022-06-19T08:55:30Z
55.596
2022-06-19T08:55:31Z
56.033
2022-06-19T08:55:32Z
56.417
2022-06-19T08:55:33Z
56.779
2022-06-19T08:55:34Z
56.939
2022-06-19T08:55:35Z
57.085
2022-06-19T08:55:36Z
56.989
2022-06-19T08:55:37Z
56.767
2022-06-19T08:55:38Z
56.592
2022-06-19T08:55:39Z
56.373
2022-06-19T08:55:40Z
56.020
2022-06-19T08:55:41Z
55.709
2022-06-19T08:55:42Z
55.510
2022-06-19T08:55:43Z
55.539
2022-06-19T08:55:44Z
55.556
2022-06-19T08:55:45Z
55.810
2022-06-19T08:55:46Z
56.232
2022-06-19T08:55:47Z
56.452
2022-06-19T08:55:48Z
56.748
2022-06-19T08:55:49Z
56.982
2022-06-19T08:55:50Z
57.270
2022-06-19T08:55:51Z
57.479
2022-06-19T08:55:52Z
57.605
2022-06-19T08:55:53Z
57.925
2022-06-19T08:55:54Z
58.109
2022-06-19T08:55:55Z
58.358
2022-06-19T08:55:56Z
58.537
2022-06-19T08:55:57Z
58.874
2022-06-19T08:55:58Z
59.068
2022-06-19T08:55:59Z
59.220
2022-06-19T08:56:00Z
59.490
2022-06-19T08:56:01Z
59.796
2022-06-19T08:56:02Z
59.980
2022-06-19T08:56:03Z
60.118
2022-06-19T08:56:04Z
60.218
2022-06-19T08:56:05Z
60.398
2022-06-19T08:56:06Z
60.317
2022-06-19T08:56:07Z
60.509
2022-06-19T08:56:08Z
60.682
2022-06-19T08:56:09Z
60.881
2022-06-19T08:56:10Z
60.998
2022-06-19T08:56:11Z
61.112
2022-06-19T08:56:12Z
61.384
2022-06-19T08:56:13Z
61.714
2022-06-19T08:56:14Z
61.930
2022-06-19T08:56:15Z
62.214
2022-06-19T08:56:16Z
62.672
2022-06-19T08:56:17Z
63.056
2022-06-19T08:56:18Z
63.259
2022-06-19T08:56:19Z
63.414
2022-06-19T08:56:20Z
63.509
2022-06-19T08:56:21Z
63.666
2022-06-19T08:56:22Z
63.885
2022-06-19T08:56:23Z
64.072
2022-06-19T08:56:24Z
64.296
2022-06-19T08:56:25Z
64.528
2022-06-19T08:56:26Z
64.888
2022-06-19T08:56:27Z
65.174
2022-06-19T08:56:28Z
65.378
2022-06-19T08:56:29Z
65.666
2022-06-19T08:56:30Z
65.825
2022-06-19T08:56:31Z
66.026
2022-06-19T08:56:32Z
66.208
2022-06-19T08:56:33Z
66.409
2022-06-19T08:56:34Z
66.763
2022-06-19T08:56:35Z
67.022
2022-06-19T08:56:36Z
67.339
2022-06-19T08:56:37Z
67.553
2022-06-19T08:56:38Z
67.815
2022-06-19T08:56:39Z
67.915
2022-06-19T08:56:40Z
68.211
2022-06-19T08:56:41Z
68.435
2022-06-19T08:56:42Z
68.683
2022-06-19T08:56:43Z
69.012
2022-06-19T08:56:44Z
69.432
2022-06-19T08:56:45Z
69.805
2022-06-19T08:56:46Z
70.309
2022-06-19T08:56:47Z
70.762
2022-06-19T08:56:48Z
71.141
2022-06-19T08:56:49Z
71.448
2022-06-19T08:56:50Z
71.762
2022-06-19T08:56:51Z
72.144
2022-06-19T08:56:52Z
72.424
2022-06-19T08:56:53Z
72.640
2022-06-19T08:56:54Z
72.954
2022-06-19T08:56:55Z
73.132
2022-06-19T08:56:56Z
73.221
2022-06-19T08:56:57Z
73.441
2022-06-19T08:56:58Z
73.605
2022-06-19T08:56:59Z
73.809
2022-06-19T08:57:00Z
74.013
2022-06-19T08:57:01Z
74.232
2022-06-19T08:57:02Z
74.549
2022-06-19T08:57:03Z
74.743
2022-06-19T08:57:04Z
74.955
2022-06-19T08:57:05Z
75.115
2022-06-19T08:57:06Z
75.411
2022-06-19T08:57:07Z
75.545
2022-06-19T08:57:08Z
75.663
2022-06-19T08:57:09Z
75.736
2022-06-19T08:57:10Z
75.917
2022-06-19T08:57:11Z
76.018
2022-06-19T08:57:12Z
76.209
2022-06-19T08:57:13Z
76.494
2022-06-19T08:57:14Z
76.673
2022-06-19T08:57:15Z
76.880
2022-06-19T08:57:16Z
77.054
2022-06-19T08:57:17Z
77.256
2022-06-19T08:57:18Z
77.416
2022-06-19T08:57:19Z
77.562
2022-06-19T08:57:20Z
77.726
2022-06-19T08:57:21Z
77.894
2022-06-19T08:57:22Z
78.013
2022-06-19T08:57:23Z
78.143
2022-06-19T08:57:24Z
78.207
2022-06-19T08:57:25Z
78.309
2022-06-19T08:57:26Z
78.532
2022-06-19T08:57:27Z
78.771
2022-06-19T08:57:28Z
78.948
2022-06-19T08:57:29Z
79.062
2022-06-19T08:57:30Z
79.254
2022-06-19T08:57:31Z
79.344
2022-06-19T08:57:32Z
79.460
2022-06-19T08:57:33Z
79.614
2022-06-19T08:57:34Z
79.892
2022-06-19T08:57:35Z
80.096
2022-06-19T08:57:36Z
80.231
2022-06-19T08:57:37Z
80.424
2022-06-19T08:57:38Z
80.609
2022-06-19T08:57:39Z
80.870
2022-06-19T08:57:40Z
81.029
2022-06-19T08:57:41Z
81.266
2022-06-19T08:57:42Z
81.480
2022-06-19T08:57:43Z
81.712
2022-06-19T08:57:44Z
81.952
2022-06-19T08:57:45Z
82.128
2022-06-19T08:57:46Z
82.342
2022-06-19T08:57:47Z
82.410
2022-06-19T08:57:48Z
82.588
2022-06-19T08:57:49Z
82.724
2022-06-19T08:57:50Z
82.826
2022-06-19T08:57:51Z
83.009
2022-06-19T08:57:52Z
83.299
2022-06-19T08:57:53Z
83.368
2022-06-19T08:57:54Z
83.575
2022-06-19T08:57:55Z
83.729
2022-06-19T08:57:56Z
83.941
2022-06-19T08:57:57Z
84.171
2022-06-19T08:57:58Z
84.257
2022-06-19T08:57:59Z
84.441
2022-06-19T08:58:00Z
84.689
2022-06-19T08:58:01Z
84.743
2022-06-19T08:58:02Z
84.864
2022-06-19T08:58:03Z
85.010
2022-06-19T08:58:04Z
85.109
2022-06-19T08:58:05Z
85.275
2022-06-19T08:58:06Z
85.494
2022-06-19T08:58:07Z
85.681
2022-06-19T08:58:08Z
85.785
2022-06-19T08:58:09Z
85.997
2022-06-19T08:58:10Z
86.197
2022-06-19T08:58:11Z
86.353
2022-06-19T08:58:12Z
86.447
2022-06-19T08:58:13Z
86.635
2022-06-19T08:58:14Z
86.823
2022-06-19T08:58:15Z
86.983
2022-06-19T08:58:16Z
87.111
2022-06-19T08:58:17Z
87.209
2022-06-19T08:58:18Z
87.453
2022-06-19T08:58:19Z
87.522
2022-06-19T08:58:20Z
87.769
2022-06-19T08:58:21Z
87.873
2022-06-19T08:58:22Z
87.965
2022-06-19T08:58:23Z
88.055
2022-06-19T08:58:24Z
88.231
2022-06-19T08:58:25Z
88.315
2022-06-19T08:58:26Z
88.533
2022-06-19T08:58:27Z
88.656
2022-06-19T08:58:28Z
88.859
2022-06-19T08:58:29Z
89.014
2022-06-19T08:58:30Z
89.209
2022-06-19T08:58:31Z
89.446
2022-06-19T08:58:32Z
89.645
2022-06-19T08:58:33Z
89.962
2022-06-19T08:58:34Z
90.166
2022-06-19T08:58:35Z
90.338
2022-06-19T08:58:36Z
90.548
2022-06-19T08:58:37Z
90.614
2022-06-19T08:58:38Z
90.838
2022-06-19T08:58:39Z
90.966
2022-06-19T08:58:40Z
91.021
2022-06-19T08:58:41Z
91.241
2022-06-19T08:58:42Z
91.405
2022-06-19T08:58:43Z
91.609
2022-06-19T08:58:44Z
91.983
2022-06-19T08:58:45Z
92.142
2022-06-19T08:58:46Z
92.359
2022-06-19T08:58:47Z
92.413
2022-06-19T08:58:48Z
92.625
2022-06-19T08:58:49Z
92.885
2022-06-19T08:58:50Z
93.181
2022-06-19T08:58:51Z
93.395
2022-06-19T08:58:52Z
93.543
2022-06-19T08:58:53Z
93.632
2022-06-19T08:58:54Z
93.792
2022-06-19T08:58:55Z
93.611
2022-06-19T08:58:56Z
93.409
2022-06-19T08:58:57Z
93.294
2022-06-19T08:58:58Z
92.923
2022-06-19T08:58:59Z
92.650
2022-06-19T08:59:00Z
92.384
2022-06-19T08:59:01Z
91.966
2022-06-19T08:59:02Z
91.596
2022-06-19T08:59:03Z
90.982
2022-06-19T08:59:04Z
90.586
2022-06-19T08:59:05Z
90.124
2022-06-19T08:59:06Z
89.719
2022-06-19T08:59:07Z
89.409
2022-06-19T08:59:08Z
89.019
2022-06-19T08:59:09Z
88.709
2022-06-19T08:59:10Z
88.482
2022-06-19T08:59:11Z
88.151
2022-06-19T08:59:12Z
88.068
2022-06-19T08:59:13Z
87.922
2022-06-19T08:59:14Z
87.794
2022-06-19T08:59:15Z
87.614
2022-06-19T08:59:16Z
87.440
2022-06-19T08:59:17Z
87.274
2022-06-19T08:59:18Z
87.072
2022-06-19T08:59:19Z
86.831
2022-06-19T08:59:20Z
86.661
2022-06-19T08:59:21Z
86.307
2022-06-19T08:59:22Z
86.009
2022-06-19T08:59:23Z
85.764
2022-06-19T08:59:24Z
85.353
2022-06-19T08:59:25Z
85.010
2022-06-19T08:59:26Z
84.874
2022-06-19T08:59:27Z
84.646
2022-06-19T08:59:28Z
84.596
2022-06-19T08:59:29Z
84.582
2022-06-19T08:59:30Z
84.526
2022-06-19T08:59:31Z
84.644
2022-06-19T08:59:32Z
84.666
2022-06-19T08:59:33Z
84.529
2022-06-19T08:59:34Z
84.321
2022-06-19T08:59:35Z
83.809
2022-06-19T08:59:36Z
83.347
2022-06-19T08:59:37Z
82.866
2022-06-19T08:59:38Z
82.453
2022-06-19T08:59:39Z
81.837
2022-06-19T08:59:40Z
81.429
2022-06-19T08:59:41Z
81.039
2022-06-19T08:59:42Z
80.595
2022-06-19T08:59:43Z
80.169
2022-06-19T08:59:44Z
79.697
2022-06-19T08:59:45Z
79.269
2022-06-19T08:59:46Z
78.804
2022-06-19T08:59:47Z
78.324
2022-06-19T08:59:48Z
78.009
2022-06-19T08:59:49Z
77.667
2022-06-19T08:59:50Z
77.246
2022-06-19T08:59:51Z
76.923
2022-06-19T08:59:52Z
76.597
2022-06-19T08:59:53Z
76.239
2022-06-19T08:59:54Z
75.939
2022-06-19T08:59:55Z
75.615
2022-06-19T08:59:56Z
75.499
2022-06-19T08:59:57Z
75.177
2022-06-19T08:59:58Z
74.793
2022-06-19T08:59:59Z
74.465
2022-06-19T09:00:00Z
74.121
2022-06-19T09:00:01Z
73.709
2022-06-19T09:00:02Z
73.440
2022-06-19T09:00:03Z
73.059
2022-06-19T09:00:04Z
72.746
2022-06-19T09:00:05Z
72.350
2022-06-19T09:00:06Z
72.012
2022-06-19T09:00:07Z
71.482
2022-06-19T09:00:08Z
70.918
2022-06-19T09:00:09Z
70.332
2022-06-19T09:00:10Z
69.760
2022-06-19T09:00:11Z
69.151
2022-06-19T09:00:12Z
68.501
2022-06-19T09:00:13Z
67.811
2022-06-19T09:00:14Z
67.009
2022-06-19T09:00:15Z
66.386
2022-06-19T09:00:16Z
65.525
2022-06-19T09:00:17Z
64.922
2022-06-19T09:00:18Z
64.236
2022-06-19T09:00:19Z
63.738
2022-06-19T09:00:20Z
63.198
2022-06-19T09:00:21Z
62.794
2022-06-19T09:00:22Z
62.418
2022-06-19T09:00:23Z
62.136
2022-06-19T09:00:24Z
61.839
2022-06-19T09:00:25Z
61.601
2022-06-19T09:00:26Z
61.421
2022-06-19T09:00:27Z
61.209
2022-06-19T09:00:28Z
61.114
2022-06-19T09:00:29Z
60.813
2022-06-19T09:00:30Z
60.590
2022-06-19T09:00:31Z
60.324
2022-06-19T09:00:32Z
60.026
2022-06-19T09:00:33Z
59.986
2022-06-19T09:00:34Z
59.722
2022-06-19T09:00:35Z
59.426
2022-06-19T09:00:36Z
59.274
2022-06-19T09:00:37Z
58.945
2022-06-19T09:00:38Z
58.547
2022-06-19T09:00:39Z
58.011
2022-06-19T09:00:40Z
57.609
2022-06-19T09:00:41Z
57.235
2022-06-19T09:00:42Z
56.784
2022-06-19T09:00:43Z
56.271
2022-06-19T09:00:44Z
55.795
2022-06-19T09:00:45Z
55.327
2022-06-19T09:00:46Z
54.967
2022-06-19T09:00:47Z
54.713
2022-06-19T09:00:48Z
54.627
2022-06-19T09:00:49Z
54.545
2022-06-19T09:00:50Z
54.543
2022-06-19T09:00:51Z
54.364
2022-06-19T09:00:52Z
54.210
2022-06-19T09:00:53Z
54.009
2022-06-19T09:00:54Z
54.035
2022-06-19T09:00:55Z
54.094
2022-06-19T09:00:56Z
53.911
2022-06-19T09:00:57Z
53.645
2022-06-19T09:00:58Z
53.437
2022-06-19T09:00:59Z
53.297
2022-06-19T09:01:00Z
52.733
2022-06-19T09:01:01Z
52.177
2022-06-19T09:01:02Z
51.615
2022-06-19T09:01:03Z
51.291
2022-06-19T09:01:04Z
50.981
2022-06-19T09:01:05Z
50.819
2022-06-19T09:01:06Z
50.809
2022-06-19T09:01:07Z
50.980
2022-06-19T09:01:08Z
51.269
2022-06-19T09:01:09Z
51.346
2022-06-19T09:01:10Z
51.480
2022-06-19T09:01:11Z
51.542
2022-06-19T09:01:12Z
51.742
2022-06-19T09:01:13Z
51.528
2022-06-19T09:01:14Z
51.332
2022-06-19T09:01:15Z
51.140
2022-06-19T09:01:16Z
50.929
2022-06-19T09:01:17Z
50.800
2022-06-19T09:01:18Z
50.520
2022-06-19T09:01:19Z
50.309
2022-06-19T09:01:20Z
50.023
2022-06-19T09:01:21Z
49.632
2022-06-19T09:01:22Z
49.419
2022-06-19T09:01:23Z
49.283
2022-06-19T09:01:24Z
48.825
2022-06-19T09:01:25Z
48.315
2022-06-19T09:01:26Z
47.931
2022-06-19T09:01:27Z
47.695
2022-06-19T09:01:28Z
47.463
2022-06-19T09:01:29Z
47.424
2022-06-19T09:01:30Z
47.604
2022-06-19T09:01:31Z
47.714
2022-06-19T09:01:32Z
47.509
2022-06-19T09:01:33Z
47.053
2022-06-19T09:01:34Z
46.332
2022-06-19T09:01:35Z
45.999
2022-06-19T09:01:36Z
45.483
2022-06-19T09:01:37Z
44.925
2022-06-19T09:01:38Z
44.465
2022-06-19T09:01:39Z
44.091
2022-06-19T09:01:40Z
43.645
2022-06-19T09:01:41Z
43.183
2022-06-19T09:01:42Z
42.726
2022-06-19T09:01:43Z
42.447
2022-06-19T09:01:44Z
42.211
2022-06-19T09:01:45Z
42.209
2022-06-19T09:01:46Z
42.553
2022-06-19T09:01:47Z
42.822
2022-06-19T09:01:48Z
43.269
2022-06-19T09:01:49Z
43.593
2022-06-19T09:01:50Z
43.825
2022-06-19T09:01:51Z
44.025
2022-06-19T09:01:52Z
44.251
2022-06-19T09:01:53Z
44.635
2022-06-19T09:01:54Z
45.043
2022-06-19T09:01:55Z
45.384
2022-06-19T09:01:56Z
45.607
2022-06-19T09:01:57Z
46.017
2022-06-19T09:01:58Z
46.109
2022-06-19T09:01:59Z
45.939
2022-06-19T09:02:00Z
45.588
2022-06-19T09:02:01Z
45.285
2022-06-19T09:02:02Z
44.979
2022-06-19T09:02:03Z
44.751
2022-06-19T09:02:04Z
44.681
2022-06-19T09:02:05Z
44.687
2022-06-19T09:02:06Z
44.731
2022-06-19T09:02:07Z
45.029
2022-06-19T09:02:08Z
45.214
2022-06-19T09:02:09Z
45.254
2022-06-19T09:02:10Z
45.009
2022-06-19T09:02:11Z
44.909
2022-06-19T09:02:12Z
44.912
2022-06-19T09:02:13Z
44.841
2022-06-19T09:02:14Z
44.638
2022-06-19T09:02:15Z
44.272
2022-06-19T09:02:16Z
43.984
2022-06-19T09:02:17Z
43.474
2022-06-19T09:02:18Z
42.730
2022-06-19T09:02:19Z
42.134
2022-06-19T09:02:20Z
41.712
2022-06-19T09:02:21Z
41.273
2022-06-19T09:02:22Z
40.585
2022-06-19T09:02:23Z
40.013
2022-06-19T09:02:24Z
39.809
2022-06-19T09:02:25Z
40.088
2022-06-19T09:02:26Z
40.187
2022-06-19T09:02:27Z
40.214
2022-06-19T09:02:28Z
40.488
2022-06-19T09:02:29Z
40.690
2022-06-19T09:02:30Z
40.930
2022-06-19T09:02:31Z
41.166
2022-06-19T09:02:32Z
41.310
2022-06-19T09:02:33Z
41.338
2022-06-19T09:02:34Z
41.499
2022-06-19T09:02:35Z
41.407
2022-06-19T09:02:36Z
41.627
2022-06-19T09:02:37Z
41.909
2022-06-19T09:02:38Z
42.420
2022-06-19T09:02:39Z
42.829
2022-06-19T09:02:40Z
43.136
2022-06-19T09:02:41Z
43.340
2022-06-19T09:02:42Z
43.752
2022-06-19T09:02:43Z
44.282
2022-06-19T09:02:44Z
44.518
2022-06-19T09:02:45Z
44.812
2022-06-19T09:02:46Z
45.150
2022-06-19T09:02:47Z
45.392
2022-06-19T09:02:48Z
45.573
2022-06-19T09:02:49Z
45.820
2022-06-19T09:02:50Z
46.109
2022-06-19T09:02:51Z
46.530
2022-06-19T09:02:52Z
46.919
2022-06-19T09:02:53Z
47.376
2022-06-19T09:02:54Z
47.660
2022-06-19T09:02:55Z
47.992
2022-06-19T09:02:56Z
48.142
2022-06-19T09:02:57Z
48.368
2022-06-19T09:02:58Z
48.312
2022-06-19T09:02:59Z
48.480
2022-06-19T09:03:00Z
48.638
2022-06-19T09:03:01Z
48.970
2022-06-19T09:03:02Z
49.117
2022-06-19T09:03:03Z
49.409
2022-06-19T09:03:04Z
49.634
2022-06-19T09:03:05Z
49.823
2022-06-19T09:03:06Z
49.980
2022-06-19T09:03:07Z
50.254
2022-06-19T09:03:08Z
50.416
2022-06-19T09:03:09Z
50.616
2022-06-19T09:03:10Z
50.882
2022-06-19T09:03:11Z
51.136
2022-06-19T09:03:12Z
51.234
2022-06-19T09:03:13Z
51.571
2022-06-19T09:03:14Z
51.741
2022-06-19T09:03:15Z
52.015
2022-06-19T09:03:16Z
52.209
2022-06-19T09:03:17Z
52.488
2022-06-19T09:03:18Z
52.747
2022-06-19T09:03:19Z
52.944
2022-06-19T09:03:20Z
53.338
2022-06-19T09:03:21Z
53.770
2022-06-19T09:03:22Z
54.080
2022-06-19T09:03:23Z
54.226
2022-06-19T09:03:24Z
54.510
2022-06-19T09:03:25Z
54.868
2022-06-19T09:03:26Z
54.943
2022-06-19T09:03:27Z
55.264
2022-06-19T09:03:28Z
55.410
2022-06-19T09:03:29Z
55.609
2022-06-19T09:03:30Z
55.715
2022-06-19T09:03:31Z
56.094
2022-06-19T09:03:32Z
56.141
2022-06-19T09:03:33Z
56.335
2022-06-19T09:03:34Z
56.587
2022-06-19T09:03:35Z
56.817
2022-06-19T09:03:36Z
57.113
2022-06-19T09:03:37Z
57.417
2022-06-19T09:03:38Z
57.795
2022-06-19T09:03:39Z
58.055
2022-06-19T09:03:40Z
58.007
2022-06-19T09:03:41Z
58.217
2022-06-19T09:03:42Z
58.609
2022-06-19T09:03:43Z
59.026
2022-06-19T09:03:44Z
59.365
2022-06-19T09:03:45Z
59.992
2022-06-19T09:03:46Z
60.426
2022-06-19T09:03:47Z
61.068
2022-06-19T09:03:48Z
61.538
2022-06-19T09:03:49Z
62.084
2022-06-19T09:03:50Z
62.348
2022-06-19T09:03:51Z
62.726
2022-06-19T09:03:52Z
63.159
2022-06-19T09:03:53Z
63.603
2022-06-19T09:03:54Z
64.223
2022-06-19T09:03:55Z
64.509
2022-06-19T09:03:56Z
64.786
2022-06-19T09:03:57Z
65.075
2022-06-19T09:03:58Z
65.242
2022-06-19T09:03:59Z
65.686
2022-06-19T09:04:00Z
65.978
2022-06-19T09:04:01Z
66.298
2022-06-19T09:04:02Z
66.594
2022-06-19T09:04:03Z
66.778
2022-06-19T09:04:04Z
66.976
2022-06-19T09:04:05Z
67.154
2022-06-19T09:04:06Z
67.356
2022-06-19T09:04:07Z
67.711
2022-06-19T09:04:08Z
67.909
2022-06-19T09:04:09Z
68.236
2022-06-19T09:04:10Z
68.335
2022-06-19T09:04:11Z
68.552
2022-06-19T09:04:12Z
68.756
2022-06-19T09:04:13Z
68.918
2022-06-19T09:04:14Z
69.118
2022-06-19T09:04:15Z
69.234
2022-06-19T09:04:16Z
69.488
2022-06-19T09:04:17Z
69.696
2022-06-19T09:04:18Z
69.727
2022-06-19T09:04:19Z
69.868
2022-06-19T09:04:20Z
69.914
2022-06-19T09:04:21Z
70.009
2022-06-19T09:04:22Z
70.123
2022-06-19T09:04:23Z
70.142
2022-06-19T09:04:24Z
70.179
2022-06-19T09:04:25Z
70.163
2022-06-19T09:04:26Z
69.985
2022-06-19T09:04:27Z
69.865
2022-06-19T09:04:28Z
69.751
2022-06-19T09:04:29Z
69.685
2022-06-19T09:04:30Z
69.513
2022-06-19T09:04:31Z
69.425
2022-06-19T09:04:32Z
69.426
2022-06-19T09:04:33Z
69.308
2022-06-19T09:04:34Z
69.209
2022-06-19T09:04:35Z
69.223
2022-06-19T09:04:36Z
69.472
2022-06-19T09:04:37Z
69.669
2022-06-19T09:04:38Z
69.963
2022-06-19T09:04:39Z
70.315
2022-06-19T09:04:40Z
70.555
2022-06-19T09:04:41Z
70.771
2022-06-19T09:04:42Z
71.025
2022-06-19T09:04:43Z
71.353
2022-06-19T09:04:44Z
71.698
2022-06-19T09:04:45Z
71.915
2022-06-19T09:04:46Z
72.126
2022-06-19T09:04:47Z
72.409
2022-06-19T09:04:48Z
72.610
2022-06-19T09:04:49Z
72.949
2022-06-19T09:04:50Z
73.246
2022-06-19T09:04:51Z
73.540
2022-06-19T09:04:52Z
73.852
2022-06-19T09:04:53Z
74.192
2022-06-19T09:04:54Z
74.438
2022-06-19T09:04:55Z
74.612
2022-06-19T09:04:56Z
74.830
2022-06-19T09:04:57Z
75.153
2022-06-19T09:04:58Z
75.304
2022-06-19T09:04:59Z
75.514
2022-06-19T09:05:00Z
75.609
2022-06-19T09:05:01Z
75.836
2022-06-19T09:05:02Z
75.995
2022-06-19T09:05:03Z
76.282
2022-06-19T09:05:04Z
76.536
2022-06-19T09:05:05Z
76.778
2022-06-19T09:05:06Z
76.918
2022-06-19T09:05:07Z
77.194
2022-06-19T09:05:08Z
77.458
2022-06-19T09:05:09Z
77.626
2022-06-19T09:05:10Z
77.962
2022-06-19T09:05:11Z
78.183
2022-06-19T09:05:12Z
78.411
2022-06-19T09:05:13Z
78.609
2022-06-19T09:05:14Z
78.827
2022-06-19T09:05:15Z
78.916
2022-06-19T09:05:16Z
79.153
2022-06-19T09:05:17Z
79.447
2022-06-19T09:05:18Z
79.739
2022-06-19T09:05:19Z
80.079
2022-06-19T09:05:20Z
80.445
2022-06-19T09:05:21Z
80.749
2022-06-19T09:05:22Z
81.017
2022-06-19T09:05:23Z
81.291
2022-06-19T09:05:24Z
81.481
2022-06-19T09:05:25Z
81.619
2022-06-19T09:05:26Z
81.909
2022-06-19T09:05:27Z
82.110
2022-06-19T09:05:28Z
82.419
2022-06-19T09:05:29Z
82.676
2022-06-19T09:05:30Z
82.830
2022-06-19T09:05:31Z
83.082
2022-06-19T09:05:32Z
83.172
2022-06-19T09:05:33Z
83.348
2022-06-19T09:05:34Z
83.542
2022-06-19T09:05:35Z
83.790
2022-06-19T09:05:36Z
83.939
2022-06-19T09:05:37Z
84.101
2022-06-19T09:05:38Z
84.421
2022-06-19T09:05:39Z
84.709
2022-06-19T09:05:40Z
84.944
2022-06-19T09:05:41Z
85.113
2022-06-19T09:05:42Z
85.490
2022-06-19T09:05:43Z
85.794
2022-06-19T09:05:44Z
86.066
2022-06-19T09:05:45Z
86.286
2022-06-19T09:05:46Z
86.512
2022-06-19T09:05:47Z
86.836
2022-06-19T09:05:48Z
87.274
2022-06-19T09:05:49Z
87.596
2022-06-19T09:05:50Z
87.731
2022-06-19T09:05:51Z
88.024
2022-06-19T09:05:52Z
88.309
2022-06-19T09:05:53Z
88.690
2022-06-19T09:05:54Z
88.929
2022-06-19T09:05:55Z
89.286
2022-06-19T09:05:56Z
89.660
2022-06-19T09:05:57Z
90.012
2022-06-19T09:05:58Z
90.312
2022-06-19T09:05:59Z
90.618
2022-06-19T09:06:00Z
90.872
2022-06-19T09:06:01Z
91.190
2022-06-19T09:06:02Z
91.356
2022-06-19T09:06:03Z
91.659
2022-06-19T09:06:04Z
91.914
2022-06-19T09:06:05Z
92.109
2022-06-19T09:06:06Z
92.366
2022-06-19T09:06:07Z
92.595
2022-06-19T09:06:08Z
92.782
2022-06-19T09:06:09Z
92.886
2022-06-19T09:06:10Z
93.158
2022-06-19T09:06:11Z
93.358
2022-06-19T09:06:12Z
93.544
2022-06-19T09:06:13Z
93.798
2022-06-19T09:06:14Z
93.916
2022-06-19T09:06:15Z
94.173
2022-06-19T09:06:16Z
94.485
2022-06-19T09:06:17Z
94.713
2022-06-19T09:06:18Z
95.009
2022-06-19T09:06:19Z
95.398
2022-06-19T09:06:20Z
95.697
2022-06-19T09:06:21Z
95.884
2022-06-19T09:06:22Z
96.088
2022-06-19T09:06:23Z
96.340
2022-06-19T09:06:24Z
96.580
2022-06-19T09:06:25Z
96.826
2022-06-19T09:06:26Z
97.060
2022-06-19T09:06:27Z
97.358
2022-06-19T09:06:28Z
97.556
2022-06-19T09:06:29Z
97.759
2022-06-19T09:06:30Z
97.914
2022-06-19T09:06:31Z
98.109
2022-06-19T09:06:32Z
98.236
2022-06-19T09:06:33Z
98.445
2022-06-19T09:06:34Z
98.592
2022-06-19T09:06:35Z
98.756
2022-06-19T09:06:36Z
98.858
2022-06-19T09:06:37Z
99.058
2022-06-19T09:06:38Z
99.194
2022-06-19T09:06:39Z
99.348
2022-06-19T09:06:40Z
99.426
2022-06-19T09:06:41Z
99.772
2022-06-19T09:06:42Z
99.813
2022-06-19T09:06:43Z
100.014
2022-06-19T09:06:44Z
100.209
2022-06-19T09:06:45Z
100.498
2022-06-19T09:06:46Z
100.597
2022-06-19T09:06:47Z
100.734
2022-06-19T09:06:48Z
101.058
2022-06-19T09:06:49Z
101.260
2022-06-19T09:06:50Z
101.470
2022-06-19T09:06:51Z
101.556
2022-06-19T09:06:52Z
101.770
2022-06-19T09:06:53Z
102.068
2022-06-19T09:06:54Z
102.391
2022-06-19T09:06:55Z
102.781
2022-06-19T09:06:56Z
103.019
2022-06-19T09:06:57Z
103.309
2022-06-19T09:06:58Z
103.510
2022-06-19T09:06:59Z
103.819
2022-06-19T09:07:00Z
104.146
2022-06-19T09:07:01Z
104.480
2022-06-19T09:07:02Z
104.752
2022-06-19T09:07:03Z
104.952
2022-06-19T09:07:04Z
105.158
2022-06-19T09:07:05Z
105.312
2022-06-19T09:07:06Z
105.640
2022-06-19T09:07:07Z
105.992
2022-06-19T09:07:08Z
106.173
2022-06-19T09:07:09Z
106.420
2022-06-19T09:07:10Z
106.709
2022-06-19T09:07:11Z
106.970
2022-06-19T09:07:12Z
107.219
2022-06-19T09:07:13Z
107.516
2022-06-19T09:07:14Z
107.830
2022-06-19T09:07:15Z
108.272
2022-06-19T09:07:16Z
108.532
2022-06-19T09:07:17Z
108.978
2022-06-19T09:07:18Z
109.252
2022-06-19T09:07:19Z
109.670
2022-06-19T09:07:20Z
110.036
2022-06-19T09:07:21Z
110.417
2022-06-19T09:07:22Z
110.818
2022-06-19T09:07:23Z
111.209
2022-06-19T09:07:24Z
111.514
2022-06-19T09:07:25Z
111.823
2022-06-19T09:07:26Z
112.110
2022-06-19T09:07:27Z
112.354
2022-06-19T09:07:28Z
112.796
2022-06-19T09:07:29Z
113.146
2022-06-19T09:07:30Z
113.482
2022-06-19T09:07:31Z
113.696
2022-06-19T09:07:32Z
113.824
2022-06-19T09:07:33Z
114.112
2022-06-19T09:07:34Z
114.232
2022-06-19T09:07:35Z
114.305
2022-06-19T09:07:36Z
114.409
2022-06-19T09:07:37Z
114.572
2022-06-19T09:07:38Z
114.551
2022-06-19T09:07:39Z
114.698
2022-06-19T09:07:40Z
114.722
2022-06-19T09:07:41Z
114.844
2022-06-19T09:07:42Z
114.864
2022-06-19T09:07:43Z
114.970
2022-06-19T09:07:44Z
114.944
2022-06-19T09:07:45Z
114.982
2022-06-19T09:07:46Z
114.962
2022-06-19T09:07:47Z
115.083
2022-06-19T09:07:48Z
115.011
2022-06-19T09:07:49Z
115.109
2022-06-19T09:07:50Z
115.297
2022-06-19T09:07:51Z
115.336
2022-06-19T09:07:52Z
115.423
2022-06-19T09:07:53Z
115.447
2022-06-19T09:07:54Z
115.579
2022-06-19T09:07:55Z
115.639
2022-06-19T09:07:56Z
115.765
2022-06-19T09:07:57Z
115.739
2022-06-19T09:07:58Z
115.827
2022-06-19T09:07:59Z
115.944
2022-06-19T09:08:00Z
116.005
2022-06-19T09:08:01Z
116.115
2022-06-19T09:08:02Z
116.309
2022-06-19T09:08:03Z
116.535
2022-06-19T09:08:04Z
116.614
2022-06-19T09:08:05Z
116.841
2022-06-19T09:08:06Z
116.925
2022-06-19T09:08:07Z
117.067
2022-06-19T09:08:08Z
117.237
2022-06-19T09:08:09Z
117.313
2022-06-19T09:08:10Z
117.497
2022-06-19T09:08:11Z
117.575
2022-06-19T09:08:12Z
117.628
2022-06-19T09:08:13Z
117.789
2022-06-19T09:08:14Z
117.817
2022-06-19T09:08:15Z
117.909
2022-06-19T09:08:16Z
118.083
2022-06-19T09:08:17Z
118.032
2022-06-19T09:08:18Z
118.289
2022-06-19T09:08:19Z
118.383
2022-06-19T09:08:20Z
118.575
2022-06-19T09:08:21Z
118.755
2022-06-19T09:08:22Z
118.931
2022-06-19T09:08:23Z
119.155
2022-06-19T09:08:24Z
119.463
2022-06-19T09:08:25Z
119.678
2022-06-19T09:08:26Z
119.833
2022-06-19T09:08:27Z
120.026
2022-06-19T09:08:28Z
120.209
2022-06-19T09:08:29Z
120.448
2022-06-19T09:08:30Z
120.537
2022-06-19T09:08:31Z
120.744
2022-06-19T09:08:32Z
120.998
2022-06-19T09:08:33Z
121.150
2022-06-19T09:08:34Z
121.390
2022-06-19T09:08:35Z
121.516
2022-06-19T09:08:36Z
121.870
2022-06-19T09:08:37Z
122.038
2022-06-19T09:08:38Z
122.169
2022-06-19T09:08:39Z
122.304
2022-06-19T09:08:40Z
122.424
2022-06-19T09:08:41Z
122.609
2022-06-19T09:08:42Z
122.787
2022-06-19T09:08:43Z
122.916
2022-06-19T09:08:44Z
123.163
2022-06-19T09:08:45Z
123.327
2022-06-19T09:08:46Z
123.569
2022-06-19T09:08:47Z
123.849
2022-06-19T09:08:48Z
124.075
2022-06-19T09:08:49Z
124.259
2022-06-19T09:08:50Z
124.517
2022-06-19T09:08:51Z
124.739
2022-06-19T09:08:52Z
124.901
2022-06-19T09:08:53Z
125.221
2022-06-19T09:08:54Z
125.409
2022-06-19T09:08:55Z
125.674
2022-06-19T09:08:56Z
125.883
2022-06-19T09:08:57Z
126.090
2022-06-19T09:08:58Z
126.254
2022-06-19T09:08:59Z
126.486
2022-06-19T09:09:00Z
126.626
2022-06-19T09:09:01Z
126.872
2022-06-19T09:09:02Z
127.076
2022-06-19T09:09:03Z
127.244
2022-06-19T09:09:04Z
127.496
2022-06-19T09:09:05Z
127.731
2022-06-19T09:09:06Z
127.924
2022-06-19T09:09:07Z
128.109
2022-06-19T09:09:08Z
128.410
2022-06-19T09:09:09Z
128.639
2022-06-19T09:09:10Z
128.816
2022-06-19T09:09:11Z
129.080
2022-06-19T09:09:12Z
129.252
2022-06-19T09:09:13Z
129.422
2022-06-19T09:09:14Z
129.528
2022-06-19T09:09:15Z
129.712
2022-06-19T09:09:16Z
129.950
2022-06-19T09:09:17Z
130.084
2022-06-19T09:09:18Z
130.207
2022-06-19T09:09:19Z
130.417
2022-06-19T09:09:20Z
130.609
2022-06-19T09:09:21Z
130.869
2022-06-19T09:09:22Z
131.068
2022-06-19T09:09:23Z
131.225
2022-06-19T09:09:24Z
131.339
2022-06-19T09:09:25Z
131.581
2022-06-19T09:09:26Z
131.721
2022-06-19T09:09:27Z
131.947
2022-06-19T09:09:28Z
132.161
2022-06-19T09:09:29Z
132.479
2022-06-19T09:09:30Z
132.657
2022-06-19T09:09:31Z
132.800
2022-06-19T09:09:32Z
133.020
2022-06-19T09:09:33Z
133.209
2022-06-19T09:09:34Z
133.446
2022-06-19T09:09:35Z
133.525
2022-06-19T09:09:36Z
133.882
2022-06-19T09:09:37Z
134.026
2022-06-19T09:09:38Z
134.258
2022-06-19T09:09:39Z
134.448
2022-06-19T09:09:40Z
134.654
2022-06-19T09:09:41Z
134.838
2022-06-19T09:09:42Z
134.936
2022-06-19T09:09:43Z
135.113
2022-06-19T09:09:44Z
135.243
2022-06-19T09:09:45Z
135.307
2022-06-19T09:09:46Z
135.409
2022-06-19T09:09:47Z
135.532
2022-06-19T09:09:48Z
135.671
2022-06-19T09:09:49Z
135.748
2022-06-19T09:09:50Z
135.842
2022-06-19T09:09:51Z
136.034
2022-06-19T09:09:52Z
136.154
2022-06-19T09:09:53Z
136.230
2022-06-19T09:09:54Z
136.454
2022-06-19T09:09:55Z
136.522
2022-06-19T09:09:56Z
136.623
2022-06-19T09:09:57Z
136.883
2022-06-19T09:09:58Z
136.911
2022-06-19T09:09:59Z
137.009
2022-06-19T09:10:00Z
137.133
2022-06-19T09:10:01Z
137.372
2022-06-19T09:10:02Z
137.439
2022-06-19T09:10:03Z
137.553
2022-06-19T09:10:04Z
137.635
2022-06-19T09:10:05Z
137.755
2022-06-19T09:10:06Z
137.881
2022-06-19T09:10:07Z
137.935
2022-06-19T09:10:08Z
138.093
2022-06-19T09:10:09Z
138.127
2022-06-19T09:10:10Z
138.168
2022-06-19T09:10:11Z
138.114
2022-06-19T09:10:12Z
138.109
2022-06-19T09:10:13Z
138.013
2022-06-19T09:10:14Z
138.132
2022-06-19T09:10:15Z
138.129
2022-06-19T09:10:16Z
138.113
2022-06-19T09:10:17Z
138.195
2022-06-19T09:10:18Z
138.045
2022-06-19T09:10:19Z
138.111
2022-06-19T09:10:20Z
138.155
2022-06-19T09:10:21Z
138.033
2022-06-19T09:10:22Z
138.029
2022-06-19T09:10:23Z
138.000
2022-06-19T09:10:24Z
138.020
2022-06-19T09:10:25Z
138.009
2022-06-19T09:10:26Z
138.043
2022-06-19T09:10:27Z
138.012
2022-06-19T09:10:28Z
138.039
2022-06-19T09:10:29Z
138.023
2022-06-19T09:10:30Z
137.965
2022-06-19T09:10:31Z
137.825
2022-06-19T09:10:32Z
137.691
2022-06-19T09:10:33Z
137.585
2022-06-19T09:10:34Z
137.493
2022-06-19T09:10:35Z
137.493
2022-06-19T09:10:36Z
137.365
2022-06-19T09:10:37Z
137.221
2022-06-19T09:10:38Z
137.009
2022-06-19T09:10:39Z
136.830
2022-06-19T09:10:40Z
136.689
2022-06-19T09:10:41Z
136.466
2022-06-19T09:10:42Z
136.140
2022-06-19T09:10:43Z
135.912
2022-06-19T09:10:44Z
135.572
2022-06-19T09:10:45Z
135.258
2022-06-19T09:10:46Z
134.932
2022-06-19T09:10:47Z
134.730
2022-06-19T09:10:48Z
134.424
2022-06-19T09:10:49Z
134.204
2022-06-19T09:10:50Z
134.014
2022-06-19T09:10:51Z
133.709
2022-06-19T09:10:52Z
133.523
2022-06-19T09:10:53Z
133.292
2022-06-19T09:10:54Z
132.989
2022-06-19T09:10:55Z
132.623
2022-06-19T09:10:56Z
132.385
2022-06-19T09:10:57Z
132.055
2022-06-19T09:10:58Z
131.711
2022-06-19T09:10:59Z
131.465
2022-06-19T09:11:00Z
131.213
2022-06-19T09:11:01Z
130.882
2022-06-19T09:11:02Z
130.543
2022-06-19T09:11:03Z
130.117
2022-06-19T09:11:04Z
129.709
2022-06-19T09:11:05Z
129.319
2022-06-19T09:11:06Z
128.958
2022-06-19T09:11:07Z
128.685
2022-06-19T09:11:08Z
128.329
2022-06-19T09:11:09Z
127.911
2022-06-19T09:11:10Z
127.651
2022-06-19T09:11:11Z
127.347
2022-06-19T09:11:12Z
127.051
2022-06-19T09:11:13Z
126.749
2022-06-19T09:11:14Z
126.437
2022-06-19T09:11:15Z
126.149
2022-06-19T09:11:16Z
125.713
2022-06-19T09:11:17Z
125.509
2022-06-19T09:11:18Z
125.234
2022-06-19T09:11:19Z
124.983
2022-06-19T09:11:20Z
124.690
2022-06-19T09:11:21Z
124.474
2022-06-19T09:11:22Z
124.256
2022-06-19T09:11:23Z
123.926
2022-06-19T09:11:24Z
123.692
2022-06-19T09:11:25Z
123.326
2022-06-19T09:11:26Z
122.934
2022-06-19T09:11:27Z
122.661
2022-06-19T09:11:28Z
122.221
2022-06-19T09:11:29Z
121.813
2022-06-19T09:11:30Z
121.409
2022-06-19T09:11:31Z
120.977
2022-06-19T09:11:32Z
120.446
2022-06-19T09:11:33Z
120.063
2022-06-19T09:11:34Z
119.577
2022-06-19T09:11:35Z
119.049
2022-06-19T09:11:36Z
118.589
2022-06-19T09:11:37Z
118.115
2022-06-19T09:11:38Z
117.749
2022-06-19T09:11:39Z
117.187
2022-06-19T09:11:40Z
116.611
2022-06-19T09:11:41Z
116.121
2022-06-19T09:11:42Z
115.603
2022-06-19T09:11:43Z
115.109
2022-06-19T09:11:44Z
114.682
2022-06-19T09:11:45Z
114.181
2022-06-19T09:11:46Z
113.758
2022-06-19T09:11:47Z
113.372
2022-06-19T09:11:48Z
113.064
2022-06-19T09:11:49Z
112.664
2022-06-19T09:11:50Z
112.370
2022-06-19T09:11:51Z
111.924
2022-06-19T09:11:52Z
111.662
2022-06-19T09:11:53Z
111.225
2022-06-19T09:11:54Z
110.926
2022-06-19T09:11:55Z
110.608
2022-06-19T09:11:56Z
110.209
2022-06-19T09:11:57Z
109.843
2022-06-19T09:11:58Z
109.482
2022-06-19T09:11:59Z
109.229
2022-06-19T09:12:00Z
108.963
2022-06-19T09:12:01Z
108.745
2022-06-19T09:12:02Z
108.565
2022-06-19T09:12:03Z
108.261
2022-06-19T09:12:04Z
108.095
2022-06-19T09:12:05Z
107.893
2022-06-19T09:12:06Z
107.731
2022-06-19T09:12:07Z
107.761
2022-06-19T09:12:08Z
107.707
2022-06-19T09:12:09Z
107.809
2022-06-19T09:12:10Z
107.894
2022-06-19T09:12:11Z
107.773
2022-06-19T09:12:12Z
107.740
2022-06-19T09:12:13Z
107.534
2022-06-19T09:12:14Z
107.346
2022-06-19T09:12:15Z
107.196
2022-06-19T09:12:16Z
106.982
2022-06-19T09:12:17Z
106.776
2022-06-19T09:12:18Z
106.624
2022-06-19T09:12:19Z
106.489
2022-06-19T09:12:20Z
106.206
2022-06-19T09:12:21Z
106.026
2022-06-19T09:12:22Z
105.809
2022-06-19T09:12:23Z
105.539
2022-06-19T09:12:24Z
105.018
2022-06-19T09:12:25Z
104.515
2022-06-19T09:12:26Z
103.919
2022-06-19T09:12:27Z
103.421
2022-06-19T09:12:28Z
102.841
2022-06-19T09:12:29Z
102.197
2022-06-19T09:12:30Z
101.551
2022-06-19T09:12:31Z
101.049
2022-06-19T09:12:32Z
100.427
2022-06-19T09:12:33Z
99.868
2022-06-19T09:12:34Z
99.214
2022-06-19T09:12:35Z
98.609
2022-06-19T09:12:36Z
97.983
2022-06-19T09:12:37Z
97.192
2022-06-19T09:12:38Z
96.139
2022-06-19T09:12:39Z
95.063
2022-06-19T09:12:40Z
94.025
2022-06-19T09:12:41Z
92.925
2022-06-19T09:12:42Z
92.121
2022-06-19T09:12:43Z
91.425
2022-06-19T09:12:44Z
90.623
2022-06-19T09:12:45Z
89.977
2022-06-19T09:12:46Z
89.461
2022-06-19T09:12:47Z
88.727
2022-06-19T09:12:48Z
88.109
2022-06-19T09:12:49Z
87.838
2022-06-19T09:12:50Z
87.597
2022-06-19T09:12:51Z
87.394
2022-06-19T09:12:52Z
86.838
2022-06-19T09:12:53Z
86.340
2022-06-19T09:12:54Z
85.920
2022-06-19T09:12:55Z
85.336
2022-06-19T09:12:56Z
84.720
2022-06-19T09:12:57Z
84.178
2022-06-19T09:12:58Z
83.418
2022-06-19T09:12:59Z
82.998
2022-06-19T09:13:00Z
82.817
2022-06-19T09:13:01Z
82.809
2022-06-19T09:13:02Z
82.672
2022-06-19T09:13:03Z
82.421
2022-06-19T09:13:04Z
82.398
2022-06-19T09:13:05Z
82.562
2022-06-19T09:13:06Z
82.664
2022-06-19T09:13:07Z
82.644
2022-06-19T09:13:08Z
82.630
2022-06-19T09:13:09Z
82.344
2022-06-19T09:13:10Z
81.972
2022-06-19T09:13:11Z
81.391
2022-06-19T09:13:12Z
80.681
2022-06-19T09:13:13Z
79.919
2022-06-19T09:13:14Z
79.209
2022-06-19T09:13:15Z
78.380
2022-06-19T09:13:16Z
77.369
2022-06-19T09:13:17Z
76.486
2022-06-19T09:13:18Z
75.570
2022-06-19T09:13:19Z
74.652
2022-06-19T09:13:20Z
73.732
2022-06-19T09:13:21Z
72.768
2022-06-19T09:13:22Z
71.962
2022-06-19T09:13:23Z
71.180
2022-06-19T09:13:24Z
70.225
2022-06-19T09:13:25Z
69.326
2022-06-19T09:13:26Z
68.408
2022-06-19T09:13:27Z
67.309
2022-06-19T09:13:28Z
66.263
2022-06-19T09:13:29Z
65.342
2022-06-19T09:13:30Z
64.889
2022-06-19T09:13:31Z
64.533
2022-06-19T09:13:32Z
64.415
2022-06-19T09:13:33Z
64.595
2022-06-19T09:13:34Z
64.391
2022-06-19T09:13:35Z
63.895
2022-06-19T09:13:36Z
63.313
2022-06-19T09:13:37Z
63.056
2022-06-19T09:13:38Z
62.559
2022-06-19T09:13:39Z
61.914
2022-06-19T09:13:40Z
61.509
2022-06-19T09:13:41Z
61.116
2022-06-19T09:13:42Z
60.655
2022-06-19T09:13:43Z
60.192
2022-06-19T09:13:44Z
59.416
2022-06-19T09:13:45Z
58.868
2022-06-19T09:13:46Z
58.178
2022-06-19T09:13:47Z
57.414
2022-06-19T09:13:48Z
56.658
2022-06-19T09:13:49Z
56.236
2022-06-19T09:13:50Z
55.871
2022-06-19T09:13:51Z
55.441
2022-06-19T09:13:52Z
54.915
2022-06-19T09:13:53Z
54.409
2022-06-19T09:13:54Z
53.858
2022-06-19T09:13:55Z
53.157
2022-06-19T09:13:56Z
52.424
2022-06-19T09:13:57Z
52.088
2022-06-19T09:13:58Z
51.570
2022-06-19T09:13:59Z
51.310
2022-06-19T09:14:00Z
51.136
2022-06-19T09:14:01Z
50.990
2022-06-19T09:14:02Z
50.418
2022-06-19T09:14:03Z
50.057
2022-06-19T09:14:04Z
49.500
2022-06-19T09:14:05Z
49.120
2022-06-19T09:14:06Z
48.409
2022-06-19T09:14:07Z
48.046
2022-06-19T09:14:08Z
47.875
2022-06-19T09:14:09Z
47.622
2022-06-19T09:14:10Z
47.416
2022-06-19T09:14:11Z
47.068
2022-06-19T09:14:12Z
46.858
2022-06-19T09:14:13Z
46.544
2022-06-19T09:14:14Z
46.058
2022-06-19T09:14:15Z
45.636
2022-06-19T09:14:16Z
45.242
2022-06-19T09:14:17Z
44.722
2022-06-19T09:14:18Z
44.014
2022-06-19T09:14:19Z
43.409
2022-06-19T09:14:20Z
42.885
2022-06-19T09:14:21Z
42.314
2022-06-19T09:14:22Z
41.551
2022-06-19T09:14:23Z
40.985
2022-06-19T09:14:24Z
40.447
2022-06-19T09:14:25Z
39.957
2022-06-19T09:14:26Z
39.553
2022-06-19T09:14:27Z
38.927
2022-06-19T09:14:28Z
38.085
2022-06-19T09:14:29Z
37.034
2022-06-19T09:14:30Z
36.155
2022-06-19T09:14:31Z
35.310
2022-06-19T09:14:32Z
34.509
2022-06-19T09:14:33Z
33.954
2022-06-19T09:14:34Z
33.463
2022-06-19T09:14:35Z
33.020
2022-06-19T09:14:36Z
32.664
2022-06-19T09:14:37Z
32.186
2022-06-19T09:14:38Z
31.866
2022-06-19T09:14:39Z
31.672
2022-06-19T09:14:40Z
31.396
2022-06-19T09:14:41Z
30.934
2022-06-19T09:14:42Z
30.476
2022-06-19T09:14:43Z
29.990
2022-06-19T09:14:44Z
29.719
2022-06-19T09:14:45Z
29.609
2022-06-19T09:14:46Z
29.318
2022-06-19T09:14:47Z
28.987
2022-06-19T09:14:48Z
28.484
2022-06-19T09:14:49Z
27.838
2022-06-19T09:14:50Z
27.230
2022-06-19T09:14:51Z
26.930
2022-06-19T09:14:52Z
26.746
2022-06-19T09:14:53Z
26.540
2022-06-19T09:14:54Z
26.368
2022-06-19T09:14:55Z
26.195
2022-06-19T09:14:56Z
26.049
2022-06-19T09:14:57Z
25.923
2022-06-19T09:14:58Z
25.809
2022-06-19T09:14:59Z
25.810
2022-06-19T09:15:00Z
26.089
2022-06-19T09:15:01Z
26.076
2022-06-19T09:15:02Z
26.050
2022-06-19T09:15:03Z
25.952
2022-06-19T09:15:04Z
25.842
2022-06-19T09:15:05Z
25.868
2022-06-19T09:15:06Z
25.872
2022-06-19T09:15:07Z
25.860
2022-06-19T09:15:08Z
25.877
2022-06-19T09:15:09Z
25.861
2022-06-19T09:15:10Z
25.827
2022-06-19T09:15:11Z
25.809
2022-06-19T09:15:12Z
25.898
2022-06-19T09:15:13Z
25.837
2022-06-19T09:15:14Z
25.744
2022-06-19T09:15:15Z
25.018
2022-06-19T09:15:16Z
24.460
2022-06-19T09:15:17Z
23.720
2022-06-19T09:15:18Z
23.026
2022-06-19T09:15:19Z
22.510
2022-06-19T09:15:20Z
22.138
2022-06-19T09:15:21Z
21.777
2022-06-19T09:15:22Z
21.361
2022-06-19T09:15:23Z
21.127
2022-06-19T09:15:24Z
21.109
2022-06-19T09:15:25Z
21.118
2022-06-19T09:15:26Z
21.467
2022-06-19T09:15:27Z
21.644
2022-06-19T09:15:28Z
22.038
2022-06-19T09:15:29Z
22.210
2022-06-19T09:15:30Z
22.430
2022-06-19T09:15:31Z
22.616
2022-06-19T09:15:32Z
22.990
2022-06-19T09:15:33Z
23.178
2022-06-19T09:15:34Z
23.482
2022-06-19T09:15:35Z
23.743
2022-06-19T09:15:36Z
24.017
2022-06-19T09:15:37Z
24.309
2022-06-19T09:15:38Z
24.799
2022-06-19T09:15:39Z
25.378
2022-06-19T09:15:40Z
25.865
2022-06-19T09:15:41Z
26.469
2022-06-19T09:15:42Z
26.951
2022-06-19T09:15:43Z
27.021
2022-06-19T09:15:44Z
27.567
2022-06-19T09:15:45Z
27.851
2022-06-19T09:15:46Z
27.939
2022-06-19T09:15:47Z
27.884
2022-06-19T09:15:48Z
27.707
2022-06-19T09:15:49Z
27.717
2022-06-19T09:15:50Z
27.709
2022-06-19T09:15:51Z
27.949
2022-06-19T09:15:52Z
28.278
2022-06-19T09:15:53Z
28.535
2022-06-19T09:15:54Z
28.739
2022-06-19T09:15:55Z
29.071
2022-06-19T09:15:56Z
29.121
2022-06-19T09:15:57Z
29.267
2022-06-19T09:15:58Z
29.461
2022-06-19T09:15:59Z
29.229
2022-06-19T09:16:00Z
29.062
2022-06-19T09:16:01Z
28.783
2022-06-19T09:16:02Z
28.611
2022-06-19T09:16:03Z
28.809
2022-06-19T09:16:04Z
29.027
2022-06-19T09:16:05Z
29.246
2022-06-19T09:16:06Z
29.393
2022-06-19T09:16:07Z
29.677
2022-06-19T09:16:08Z
29.929
2022-06-19T09:16:09Z
30.569
2022-06-19T09:16:10Z
31.125
2022-06-19T09:16:11Z
31.769
2022-06-19T09:16:12Z
32.147
2022-06-19T09:16:13Z
32.624
2022-06-19T09:16:14Z
33.204
2022-06-19T09:16:15Z
34.014
2022-06-19T09:16:16Z
34.909
2022-06-19T09:16:17Z
35.353
2022-06-19T09:16:18Z
35.792
2022-06-19T09:16:19Z
36.129
2022-06-19T09:16:20Z
36.583
2022-06-19T09:16:21Z
36.885
2022-06-19T09:16:22Z
37.015
2022-06-19T09:16:23Z
37.321
2022-06-19T09:16:24Z
37.665
2022-06-19T09:16:25Z
37.923
2022-06-19T09:16:26Z
38.357
2022-06-19T09:16:27Z
38.500
2022-06-19T09:16:28Z
38.720
2022-06-19T09:16:29Z
38.909
2022-06-19T09:16:30Z
39.116
2022-06-19T09:16:31Z
39.485
2022-06-19T09:16:32Z
39.662
2022-06-19T09:16:33Z
40.076
2022-06-19T09:16:34Z
40.518
2022-06-19T09:16:35Z
40.868
2022-06-19T09:16:36Z
41.224
2022-06-19T09:16:37Z
41.718
2022-06-19T09:16:38Z
42.096
2022-06-19T09:16:39Z
42.143
2022-06-19T09:16:40Z
42.164
2022-06-19T09:16:41Z
42.010
2022-06-19T09:16:42Z
41.809
2022-06-19T09:16:43Z
41.565
2022-06-19T09:16:44Z
41.234
2022-06-19T09:16:45Z
40.941
2022-06-19T09:16:46Z
40.755
2022-06-19T09:16:47Z
40.767
2022-06-19T09:16:48Z
40.647
2022-06-19T09:16:49Z
40.563
2022-06-19T09:16:50Z
40.347
2022-06-19T09:16:51Z
40.275
2022-06-19T09:16:52Z
39.941
2022-06-19T09:16:53Z
39.681
2022-06-19T09:16:54Z
40.009
2022-06-19T09:16:55Z
40.009
2022-06-19T09:16:56Z
40.265
2022-06-19T09:16:57Z
40.154
2022-06-19T09:16:58Z
39.931
2022-06-19T09:16:59Z
39.885
2022-06-19T09:17:00Z
39.937
2022-06-19T09:17:01Z
40.197
2022-06-19T09:17:02Z
40.313
2022-06-19T09:17:03Z
40.737
2022-06-19T09:17:04Z
40.875
2022-06-19T09:17:05Z
41.498
2022-06-19T09:17:06Z
42.015
2022-06-19T09:17:07Z
42.726
2022-06-19T09:17:08Z
42.909
2022-06-19T09:17:09Z
43.080
2022-06-19T09:17:10Z
43.029
2022-06-19T09:17:11Z
43.116
2022-06-19T09:17:12Z
43.480
2022-06-19T09:17:13Z
43.832
2022-06-19T09:17:14Z
44.112
2022-06-19T09:17:15Z
44.668
2022-06-19T09:17:16Z
45.132
2022-06-19T09:17:17Z
46.070
2022-06-19T09:17:18Z
46.448
2022-06-19T09:17:19Z
46.961
2022-06-19T09:17:20Z
47.317
2022-06-19T09:17:21Z
47.709
2022-06-19T09:17:22Z
48.255
2022-06-19T09:17:23Z
48.434
2022-06-19T09:17:24Z
48.971
2022-06-19T09:17:25Z
49.335
2022-06-19T09:17:26Z
49.797
2022-06-19T09:17:27Z
49.917
2022-06-19T09:17:28Z
49.993
2022-06-19T09:17:29Z
50.057
2022-06-19T09:17:30Z
49.925
2022-06-19T09:17:31Z
49.731
2022-06-19T09:17:32Z
49.761
2022-06-19T09:17:33Z
50.007
2022-06-19T09:17:34Z
50.209
2022-06-19T09:17:35Z
50.714
2022-06-19T09:17:36Z
50.943
2022-06-19T09:17:37Z
51.490
2022-06-19T09:17:38Z
51.954
2022-06-19T09:17:39Z
52.476
2022-06-19T09:17:40Z
53.036
2022-06-19T09:17:41Z
54.182
2022-06-19T09:17:42Z
54.836
2022-06-19T09:17:43Z
55.464
2022-06-19T09:17:44Z
55.854
2022-06-19T09:17:45Z
56.556
2022-06-19T09:17:46Z
57.311
2022-06-19T09:17:47Z
58.409
2022-06-19T09:17:48Z
59.376
2022-06-19T09:17:49Z
60.445
2022-06-19T09:17:50Z
60.982
2022-06-19T09:17:51Z
61.366
2022-06-19T09:17:52Z
61.768
2022-06-19T09:17:53Z
62.038
2022-06-19T09:17:54Z
62.474
2022-06-19T09:17:55Z
62.888
2022-06-19T09:17:56Z
63.276
2022-06-19T09:17:57Z
63.492
2022-06-19T09:17:58Z
63.973
2022-06-19T09:17:59Z
64.320
2022-06-19T09:18:00Z
64.509
2022-06-19T09:18:01Z
64.890
2022-06-19T09:18:02Z
65.129
2022-06-19T09:18:03Z
65.376
2022-06-19T09:18:04Z
65.630
2022-06-19T09:18:05Z
65.842
2022-06-19T09:18:06Z
65.872
2022-06-19T09:18:07Z
65.718
2022-06-19T09:18:08Z
65.882
2022-06-19T09:18:09Z
66.070
2022-06-19T09:18:10Z
66.295
2022-06-19T09:18:11Z
66.549
2022-06-19T09:18:12Z
66.723
2022-06-19T09:18:13Z
66.609
2022-06-19T09:18:14Z
66.780
2022-06-19T09:18:15Z
66.989
2022-06-19T09:18:16Z
67.136
2022-06-19T09:18:17Z
67.290
2022-06-19T09:18:18Z
67.422
2022-06-19T09:18:19Z
67.772
2022-06-19T09:18:20Z
68.058
2022-06-19T09:18:21Z
68.332
2022-06-19T09:18:22Z
68.560
2022-06-19T09:18:23Z
68.798
2022-06-19T09:18:24Z
69.015
2022-06-19T09:18:25Z
69.326
2022-06-19T09:18:26Z
69.609
2022-06-19T09:18:27Z
69.960
2022-06-19T09:18:28Z
70.159
2022-06-19T09:18:29Z
70.466
2022-06-19T09:18:30Z
70.690
2022-06-19T09:18:31Z
70.872
2022-06-19T09:18:32Z
70.912
2022-06-19T09:18:33Z
71.278
2022-06-19T09:18:34Z
71.552
2022-06-19T09:18:35Z
71.830
2022-06-19T09:18:36Z
72.298
2022-06-19T09:18:37Z
72.415
2022-06-19T09:18:38Z
72.726
2022-06-19T09:18:39Z
72.909
2022-06-19T09:18:40Z
73.210
2022-06-19T09:18:41Z
73.419
2022-06-19T09:18:42Z
73.626
2022-06-19T09:18:43Z
73.640
2022-06-19T09:18:44Z
73.772
2022-06-19T09:18:45Z
73.892
2022-06-19T09:18:46Z
73.998
2022-06-19T09:18:47Z
74.042
2022-06-19T09:18:48Z
74.170
2022-06-19T09:18:49Z
74.257
2022-06-19T09:18:50Z
74.200
2022-06-19T09:18:51Z
74.320
2022-06-19T09:18:52Z
74.409
2022-06-19T09:18:53Z
74.586
2022-06-19T09:18:54Z
74.535
2022-06-19T09:18:55Z
74.652
2022-06-19T09:18:56Z
74.776
2022-06-19T09:18:57Z
74.948
2022-06-19T09:18:58Z
75.068
2022-06-19T09:18:59Z
75.274
2022-06-19T09:19:00Z
75.578
2022-06-19T09:19:01Z
75.736
2022-06-19T09:19:02Z
76.022
2022-06-19T09:19:03Z
76.262
2022-06-19T09:19:04Z
76.608
2022-06-19T09:19:05Z
76.809
2022-06-19T09:19:06Z
77.153
2022-06-19T09:19:07Z
77.362
2022-06-19T09:19:08Z
77.579
2022-06-19T09:19:09Z
77.863
2022-06-19T09:19:10Z
78.225
2022-06-19T09:19:11Z
78.495
2022-06-19T09:19:12Z
78.881
2022-06-19T09:19:13Z
79.235
2022-06-19T09:19:14Z
79.433
2022-06-19T09:19:15Z
79.754
2022-06-19T09:19:16Z
80.056
2022-06-19T09:19:17Z
80.411
2022-06-19T09:19:18Z
80.809
2022-06-19T09:19:19Z
81.146
2022-06-19T09:19:20Z
81.325
2022-06-19T09:19:21Z
81.592
2022-06-19T09:19:22Z
81.816
2022-06-19T09:19:23Z
82.038
2022-06-19T09:19:24Z
82.238
2022-06-19T09:19:25Z
82.444
2022-06-19T09:19:26Z
82.768
2022-06-19T09:19:27Z
82.926
2022-06-19T09:19:28Z
83.293
2022-06-19T09:19:29Z
83.365
2022-06-19T09:19:30Z
83.521
2022-06-19T09:19:31Z
83.609
2022-06-19T09:19:32Z
83.760
2022-06-19T09:19:33Z
83.849
2022-06-19T09:19:34Z
84.066
2022-06-19T09:19:35Z
84.350
2022-06-19T09:19:36Z
84.492
2022-06-19T09:19:37Z
84.732
2022-06-19T09:19:38Z
84.868
2022-06-19T09:19:39Z
84.972
2022-06-19T09:19:40Z
85.010
2022-06-19T09:19:41Z
85.122
2022-06-19T09:19:42Z
85.362
2022-06-19T09:19:43Z
85.508
2022-06-19T09:19:44Z
85.609
2022-06-19T09:19:45Z
85.753
2022-06-19T09:19:46Z
85.752
2022-06-19T09:19:47Z
85.859
2022-06-19T09:19:48Z
85.993
2022-06-19T09:19:49Z
86.245
2022-06-19T09:19:50Z
86.455
2022-06-19T09:19:51Z
86.591
2022-06-19T09:19:52Z
86.645
2022-06-19T09:19:53Z
86.783
2022-06-19T09:19:54Z
86.755
2022-06-19T09:19:55Z
86.607
2022-06-19T09:19:56Z
86.617
2022-06-19T09:19:57Z
86.709
2022-06-19T09:19:58Z
86.916
2022-06-19T09:19:59Z
87.195
2022-06-19T09:20:00Z
87.422
2022-06-19T09:20:01Z
87.756
2022-06-19T09:20:02Z
88.068
2022-06-19T09:20:03Z
88.468
2022-06-19T09:20:04Z
88.764
2022-06-19T09:20:05Z
89.198
2022-06-19T09:20:06Z
89.476
2022-06-19T09:20:07Z
89.988
2022-06-19T09:20:08Z
90.524
2022-06-19T09:20:09Z
91.126
2022-06-19T09:20:10Z
91.709
2022-06-19T09:20:11Z
92.479
2022-06-19T09:20:12Z
93.118
2022-06-19T09:20:13Z
93.775
2022-06-19T09:20:14Z
94.349
2022-06-19T09:20:15Z
94.931
2022-06-19T09:20:16Z
95.471
2022-06-19T09:20:17Z
95.757
2022-06-19T09:20:18Z
96.151
2022-06-19T09:20:19Z
96.749
2022-06-19T09:20:20Z
97.219
2022-06-19T09:20:21Z
97.509
2022-06-19T09:20:22Z
97.819
2022-06-19T09:20:23Z
98.209
2022-06-19T09:20:24Z
98.662
2022-06-19T09:20:25Z
99.091
2022-06-19T09:20:26Z
99.418
2022-06-19T09:20:27Z
99.872
2022-06-19T09:20:28Z
100.194
2022-06-19T09:20:29Z
100.344
2022-06-19T09:20:30Z
100.590
2022-06-19T09:20:31Z
100.844
2022-06-19T09:20:32Z
101.062
2022-06-19T09:20:33Z
101.355
2022-06-19T09:20:34Z
101.507
2022-06-19T09:20:35Z
101.717
2022-06-19T09:20:36Z
101.809
2022-06-19T09:20:37Z
101.916
2022-06-19T09:20:38Z
102.015
2022-06-19T09:20:39Z
102.112
2022-06-19T09:20:40Z
102.316
2022-06-19T09:20:41Z
102.528
2022-06-19T09:20:42Z
102.748
2022-06-19T09:20:43Z
102.884
2022-06-19T09:20:44Z
103.098
2022-06-19T09:20:45Z
103.216
2022-06-19T09:20:46Z
103.459
2022-06-19T09:20:47Z
103.803
2022-06-19T09:20:48Z
104.123
2022-06-19T09:20:49Z
104.309
2022-06-19T09:20:50Z
104.776
2022-06-19T09:20:51Z
104.945
2022-06-19T09:20:52Z
105.122
2022-06-19T09:20:53Z
105.346
2022-06-19T09:20:54Z
105.538
2022-06-19T09:20:55Z
105.758
2022-06-19T09:20:56Z
105.944
2022-06-19T09:20:57Z
106.038
2022-06-19T09:20:58Z
106.286
2022-06-19T09:20:59Z
106.476
2022-06-19T09:21:00Z
106.790
2022-06-19T09:21:01Z
106.919
2022-06-19T09:21:02Z
107.109
2022-06-19T09:21:03Z
107.438
2022-06-19T09:21:04Z
107.787
2022-06-19T09:21:05Z
107.944
2022-06-19T09:21:06Z
108.158
2022-06-19T09:21:07Z
108.340
2022-06-19T09:21:08Z
108.720
2022-06-19T09:21:09Z
109.026
2022-06-19T09:21:10Z
109.380
2022-06-19T09:21:11Z
109.618
2022-06-19T09:21:12Z
109.816
2022-06-19T09:21:13Z
110.076
2022-06-19T09:21:14Z
110.213
2022-06-19T09:21:15Z
110.509
2022-06-19T09:21:16Z
110.542
2022-06-19T09:21:17Z
110.831
2022-06-19T09:21:18Z
111.068
2022-06-19T09:21:19Z
111.262
2022-06-19T09:21:20Z
111.464
2022-06-19T09:21:21Z
111.654
2022-06-19T09:21:22Z
111.830
2022-06-19T09:21:23Z
111.964
2022-06-19T09:21:24Z
112.152
2022-06-19T09:21:25Z
112.377
2022-06-19T09:21:26Z
112.561
2022-06-19T09:21:27Z
112.727
2022-06-19T09:21:28Z
112.809
2022-06-19T09:21:29Z
113.148
2022-06-19T09:21:30Z
113.247
2022-06-19T09:21:31Z
113.394
2022-06-19T09:21:32Z
113.518
2022-06-19T09:21:33Z
113.660
2022-06-19T09:21:34Z
113.890
2022-06-19T09:21:35Z
113.936
2022-06-19T09:21:36Z
114.220
2022-06-19T09:21:37Z
114.448
2022-06-19T09:21:38Z
114.688
2022-06-19T09:21:39Z
114.824
2022-06-19T09:21:40Z
115.126
2022-06-19T09:21:41Z
115.309
2022-06-19T09:21:42Z
115.529
2022-06-19T09:21:43Z
115.888
2022-06-19T09:21:44Z
116.015
2022-06-19T09:21:45Z
116.399
2022-06-19T09:21:46Z
116.561
2022-06-19T09:21:47Z
116.831
2022-06-19T09:21:48Z
117.027
2022-06-19T09:21:49Z
117.251
2022-06-19T09:21:50Z
117.429
2022-06-19T09:21:51Z
117.691
2022-06-19T09:21:52Z
117.881
2022-06-19T09:21:53Z
118.019
2022-06-19T09:21:54Z
118.209
2022-06-19T09:21:55Z
118.320
2022-06-19T09:21:56Z
118.549
2022-06-19T09:21:57Z
118.696
2022-06-19T09:21:58Z
118.880
2022-06-19T09:21:59Z
119.192
2022-06-19T09:22:00Z
119.322
2022-06-19T09:22:01Z
119.668
2022-06-19T09:22:02Z
119.822
2022-06-19T09:22:03Z
120.070
2022-06-19T09:22:04Z
120.322
2022-06-19T09:22:05Z
120.562
2022-06-19T09:22:06Z
120.708
2022-06-19T09:22:07Z
120.909
2022-06-19T09:22:08Z
121.153
2022-06-19T09:22:09Z
121.362
2022-06-19T09:22:10Z
121.589
2022-06-19T09:22:11Z
121.753
2022-06-19T09:22:12Z
121.885
2022-06-19T09:22:13Z
122.055
2022-06-19T09:22:14Z
122.161
2022-06-19T09:22:15Z
122.275
2022-06-19T09:22:16Z
122.463
2022-06-19T09:22:17Z
122.591
2022-06-19T09:22:18Z
122.681
2022-06-19T09:22:19Z
122.719
2022-06-19T09:22:20Z
122.909
2022-06-19T09:22:21Z
123.040
2022-06-19T09:22:22Z
123.119
2022-06-19T09:22:23Z
123.356
2022-06-19T09:22:24Z
123.450
2022-06-19T09:22:25Z
123.592
2022-06-19T09:22:26Z
123.752
2022-06-19T09:22:27Z
123.828
2022-06-19T09:22:28Z
123.982
2022-06-19T09:22:29Z
124.170
2022-06-19T09:22:30Z
124.245
2022-06-19T09:22:31Z
124.347
2022-06-19T09:22:32Z
124.511
2022-06-19T09:22:33Z
124.609
2022-06-19T09:22:34Z
124.775
2022-06-19T09:22:35Z
124.954
2022-06-19T09:22:36Z
125.111
2022-06-19T09:22:37Z
125.335
2022-06-19T09:22:38Z
125.637
2022-06-19T09:22:39Z
125.837
2022-06-19T09:22:40Z
126.033
2022-06-19T09:22:41Z
126.287
2022-06-19T09:22:42Z
126.415
2022-06-19T09:22:43Z
126.519
2022-06-19T09:22:44Z
126.709
2022-06-19T09:22:45Z
127.019
2022-06-19T09:22:46Z
127.209
2022-06-19T09:22:47Z
127.422
2022-06-19T09:22:48Z
127.711
2022-06-19T09:22:49Z
127.938
2022-06-19T09:22:50Z
128.122
2022-06-19T09:22:51Z
128.394
2022-06-19T09:22:52Z
128.554
2022-06-19T09:22:53Z
128.780
2022-06-19T09:22:54Z
128.964
2022-06-19T09:22:55Z
129.292
2022-06-19T09:22:56Z
129.473
2022-06-19T09:22:57Z
129.785
2022-06-19T09:22:58Z
130.013
2022-06-19T09:22:59Z
130.209
2022-06-19T09:23:00Z
130.588
2022-06-19T09:23:01Z
130.867
2022-06-19T09:23:02Z
131.164
2022-06-19T09:23:03Z
131.478
2022-06-19T09:23:04Z
131.710
2022-06-19T09:23:05Z
132.010
2022-06-19T09:23:06Z
132.386
2022-06-19T09:23:07Z
132.610
2022-06-19T09:23:08Z
132.858
2022-06-19T09:23:09Z
133.131
2022-06-19T09:23:10Z
133.261
2022-06-19T09:23:11Z
133.407
2022-06-19T09:23:12Z
133.609
2022-06-19T09:23:13Z
133.784
2022-06-19T09:23:14Z
133.833
2022-06-19T09:23:15Z
133.920
2022-06-19T09:23:16Z
134.134
2022-06-19T09:23:17Z
134.286
2022-06-19T09:23:18Z
134.376
2022-06-19T09:23:19Z
134.422
2022-06-19T09:23:20Z
134.666
2022-06-19T09:23:21Z
134.754
2022-06-19T09:23:22Z
134.967
2022-06-19T09:23:23Z
135.081
2022-06-19T09:23:24Z
135.219
2022-06-19T09:23:25Z
135.309
2022-06-19T09:23:26Z
135.497
2022-06-19T09:23:27Z
135.646
2022-06-19T09:23:28Z
135.713
2022-06-19T09:23:29Z
135.937
2022-06-19T09:23:30Z
136.199
2022-06-19T09:23:31Z
136.279
2022-06-19T09:23:32Z
136.365
2022-06-19T09:23:33Z
136.559
2022-06-19T09:23:34Z
136.717
2022-06-19T09:23:35Z
136.899
2022-06-19T09:23:36Z
137.007
2022-06-19T09:23:37Z
137.127
2022-06-19T09:23:38Z
137.209
2022-06-19T09:23:39Z
137.480
2022-06-19T09:23:40Z
137.469
2022-06-19T09:23:41Z
137.666
2022-06-19T09:23:42Z
137.710
2022-06-19T09:23:43Z
137.982
2022-06-19T09:23:44Z
138.112
2022-06-19T09:23:45Z
138.318
2022-06-19T09:23:46Z
138.572
2022-06-19T09:23:47Z
138.740
2022-06-19T09:23:48Z
138.922
2022-06-19T09:23:49Z
139.162
2022-06-19T09:23:50Z
139.208
2022-06-19T09:23:51Z
139.409
2022-06-19T09:23:52Z
139.653
2022-06-19T09:23:53Z
139.722
2022-06-19T09:23:54Z
139.839
2022-06-19T09:23:55Z
140.023
2022-06-19T09:23:56Z
140.155
2022-06-19T09:23:57Z
140.315
2022-06-19T09:23:58Z
140.481
2022-06-19T09:23:59Z
140.645
2022-06-19T09:24:00Z
140.833
2022-06-19T09:24:01Z
141.181
2022-06-19T09:24:02Z
141.361
2022-06-19T09:24:03Z
141.517
2022-06-19T09:24:04Z
141.609
2022-06-19T09:24:05Z
141.779
2022-06-19T09:24:06Z
141.848
2022-06-19T09:24:07Z
142.055
2022-06-19T09:24:08Z
142.139
2022-06-19T09:24:09Z
142.221
2022-06-19T09:24:10Z
142.351
2022-06-19T09:24:11Z
142.427
2022-06-19T09:24:12Z
142.571
2022-06-19T09:24:13Z
142.729
2022-06-19T09:24:14Z
142.887
2022-06-19T09:24:15Z
142.942
2022-06-19T09:24:16Z
143.126
2022-06-19T09:24:17Z
143.209
2022-06-19T09:24:18Z
143.379
2022-06-19T09:24:19Z
143.478
2022-06-19T09:24:20Z
143.545
2022-06-19T09:24:21Z
143.689
2022-06-19T09:24:22Z
143.871
2022-06-19T09:24:23Z
143.971
2022-06-19T09:24:24Z
144.087
2022-06-19T09:24:25Z
144.071
2022-06-19T09:24:26Z
144.199
2022-06-19T09:24:27Z
144.142
2022-06-19T09:24:28Z
144.222
2022-06-19T09:24:29Z
144.314
2022-06-19T09:24:30Z
144.509
2022-06-19T09:24:31Z
144.695
2022-06-19T09:24:32Z
144.774
2022-06-19T09:24:33Z
144.971
2022-06-19T09:24:34Z
145.025
2022-06-19T09:24:35Z
145.127
2022-06-19T09:24:36Z
145.137
2022-06-19T09:24:37Z
145.133
2022-06-19T09:24:38Z
145.227
2022-06-19T09:24:39Z
145.235
2022-06-19T09:24:40Z
145.373
2022-06-19T09:24:41Z
145.485
2022-06-19T09:24:42Z
145.513
2022-06-19T09:24:43Z
145.609
2022-06-19T09:24:44Z
145.768
2022-06-19T09:24:45Z
145.827
2022-06-19T09:24:46Z
145.914
2022-06-19T09:24:47Z
146.038
2022-06-19T09:24:48Z
146.190
2022-06-19T09:24:49Z
146.180
2022-06-19T09:24:50Z
146.216
2022-06-19T09:24:51Z
146.260
2022-06-19T09:24:52Z
146.378
2022-06-19T09:24:53Z
146.477
2022-06-19T09:24:54Z
146.461
2022-06-19T09:24:55Z
146.527
2022-06-19T09:24:56Z
146.509
2022-06-19T09:24:57Z
146.618
2022-06-19T09:24:58Z
146.757
2022-06-19T09:24:59Z
146.774
2022-06-19T09:25:00Z
146.898
2022-06-19T09:25:01Z
146.890
2022-06-19T09:25:02Z
146.940
2022-06-19T09:25:03Z
146.986
2022-06-19T09:25:04Z
147.010
2022-06-19T09:25:05Z
147.088
2022-06-19T09:25:06Z
147.036
2022-06-19T09:25:07Z
146.917
2022-06-19T09:25:08Z
146.918
2022-06-19T09:25:09Z
146.909
2022-06-19T09:25:10Z
146.964
2022-06-19T09:25:11Z
146.923
2022-06-19T09:25:12Z
146.970
2022-06-19T09:25:13Z
146.984
2022-06-19T09:25:14Z
146.996
2022-06-19T09:25:15Z
146.976
2022-06-19T09:25:16Z
146.972
2022-06-19T09:25:17Z
146.956
2022-06-19T09:25:18Z
146.954
2022-06-19T09:25:19Z
146.923
2022-06-19T09:25:20Z
146.983
2022-06-19T09:25:21Z
146.911
2022-06-19T09:25:22Z
146.909
2022-06-19T09:25:23Z
146.983
2022-06-19T09:25:24Z
146.992
2022-06-19T09:25:25Z
147.019
2022-06-19T09:25:26Z
147.043
2022-06-19T09:25:27Z
147.075
2022-06-19T09:25:28Z
147.045
2022-06-19T09:25:29Z
147.091
2022-06-19T09:25:30Z
147.045
2022-06-19T09:25:31Z
146.973
2022-06-19T09:25:32Z
146.916
2022-06-19T09:25:33Z
146.976
2022-06-19T09:25:34Z
146.913
2022-06-19T09:25:35Z
146.909
2022-06-19T09:25:36Z
146.972
2022-06-19T09:25:37Z
146.911
2022-06-19T09:25:38Z
146.968
2022-06-19T09:25:39Z
146.922
2022-06-19T09:25:40Z
146.954
2022-06-19T09:25:41Z
146.994
2022-06-19T09:25:42Z
146.940
2022-06-19T09:25:43Z
146.994
2022-06-19T09:25:44Z
146.942
2022-06-19T09:25:45Z
146.998
2022-06-19T09:25:46Z
146.915
2022-06-19T09:25:47Z
146.926
2022-06-19T09:25:48Z
146.909
2022-06-19T09:25:49Z
146.920
2022-06-19T09:25:50Z
146.919
2022-06-19T09:25:51Z
146.996
2022-06-19T09:25:52Z
146.910
2022-06-19T09:25:53Z
146.942
2022-06-19T09:25:54Z
146.912
2022-06-19T09:25:55Z
146.988
2022-06-19T09:25:56Z
146.932
2022-06-19T09:25:57Z
146.950
2022-06-19T09:25:58Z
146.996
2022-06-19T09:25:59Z
146.931
2022-06-19T09:26:00Z
146.924
2022-06-19T09:26:01Z
146.909
2022-06-19T09:26:02Z
146.910
2022-06-19T09:26:03Z
146.929
2022-06-19T09:26:04Z
146.996
2022-06-19T09:26:05Z
146.940
2022-06-19T09:26:06Z
146.922
2022-06-19T09:26:07Z
146.932
2022-06-19T09:26:08Z
146.978
2022-06-19T09:26:09Z
146.942
2022-06-19T09:26:10Z
146.970
2022-06-19T09:26:11Z
146.969
2022-06-19T09:26:12Z
146.904
2022-06-19T09:26:13Z
146.924
2022-06-19T09:26:14Z
147.009
2022-06-19T09:26:15Z
147.017
2022-06-19T09:26:16Z
147.076
2022-06-19T09:26:17Z
147.043
2022-06-19T09:26:18Z
147.057
2022-06-19T09:26:19Z
147.059
2022-06-19T09:26:20Z
147.069
2022-06-19T09:26:21Z
147.035
2022-06-19T09:26:22Z
147.069
2022-06-19T09:26:23Z
147.047
2022-06-19T09:26:24Z
147.088
2022-06-19T09:26:25Z
147.024
2022-06-19T09:26:26Z
147.026
2022-06-19T09:26:27Z
147.009
2022-06-19T09:26:28Z
147.029
2022-06-19T09:26:29Z
147.078
2022-06-19T09:26:30Z
147.095
2022-06-19T09:26:31Z
147.029
2022-06-19T09:26:32Z
147.061
2022-06-19T09:26:33Z
147.091
2022-06-19T09:26:34Z
147.017
2022-06-19T09:26:35Z
147.091
2022-06-19T09:26:36Z
147.059
2022-06-19T09:26:37Z
147.044
2022-06-19T09:26:38Z
147.005
2022-06-19T09:26:39Z
147.015
2022-06-19T09:26:40Z
147.009
2022-06-19T09:26:41Z
147.045
2022-06-19T09:26:42Z
147.034
2022-06-19T09:26:43Z
147.051
2022-06-19T09:26:44Z
147.015
2022-06-19T09:26:45Z
147.037
2022-06-19T09:26:46Z
147.067
2022-06-19T09:26:47Z
147.073
2022-06-19T09:26:48Z
147.017
2022-06-19T09:26:49Z
147.035
2022-06-19T09:26:50Z
147.041
2022-06-19T09:26:51Z
147.081
2022-06-19T09:26:52Z
147.009
2022-06-19T09:26:53Z
147.009
2022-06-19T09:26:54Z
147.095
2022-06-19T09:26:55Z
147.084
2022-06-19T09:26:56Z
147.081
2022-06-19T09:26:57Z
147.065
2022-06-19T09:26:58Z
147.027
2022-06-19T09:26:59Z
147.087
2022-06-19T09:27:00Z
147.073
2022-06-19T09:27:01Z
147.097
2022-06-19T09:27:02Z
147.095
2022-06-19T09:27:03Z
147.085
2022-06-19T09:27:04Z
147.089
2022-06-19T09:27:05Z
147.017
2022-06-19T09:27:06Z
147.009
2022-06-19T09:27:07Z
147.039
2022-06-19T09:27:08Z
147.048
2022-06-19T09:27:09Z
147.065
2022-06-19T09:27:10Z
147.069
2022-06-19T09:27:11Z
147.041
2022-06-19T09:27:12Z
147.091
2022-06-19T09:27:13Z
147.097
2022-06-19T09:27:14Z
147.091
2022-06-19T09:27:15Z
147.019
2022-06-19T09:27:16Z
147.041
2022-06-19T09:27:17Z
147.081
2022-06-19T09:27:18Z
147.009
2022-06-19T09:27:19Z
147.009
2022-06-19T09:27:20Z
147.085
2022-06-19T09:27:21Z
147.064
2022-06-19T09:27:22Z
147.091
2022-06-19T09:27:23Z
147.085
2022-06-19T09:27:24Z
147.077
2022-06-19T09:27:25Z
147.077
2022-06-19T09:27:26Z
147.083
2022-06-19T09:27:27Z
147.037
2022-06-19T09:27:28Z
147.095
2022-06-19T09:27:29Z
147.066
2022-06-19T09:27:30Z
147.029
2022-06-19T09:27:31Z
147.021
2022-06-19T09:27:32Z
147.009
2022-06-19T09:27:33Z
147.037
2022-06-19T09:27:34Z
147.056
2022-06-19T09:27:35Z
147.083
2022-06-19T09:27:36Z
147.037
2022-06-19T09:27:37Z
147.039
2022-06-19T09:27:38Z
147.059
2022-06-19T09:27:39Z
147.035
2022-06-19T09:27:40Z
147.059
2022-06-19T09:27:41Z
147.087
2022-06-19T09:27:42Z
147.033
2022-06-19T09:27:43Z
147.023
2022-06-19T09:27:44Z
147.015
2022-06-19T09:27:45Z
147.009
2022-06-19T09:27:46Z
147.014
2022-06-19T09:27:47Z
147.043
2022-06-19T09:27:48Z
147.020
2022-06-19T09:27:49Z
147.094
2022-06-19T09:27:50Z
147.066
2022-06-19T09:27:51Z
147.046
2022-06-19T09:27:52Z
147.032
2022-06-19T09:27:53Z
147.036
2022-06-19T09:27:54Z
147.044
2022-06-19T09:27:55Z
147.027
2022-06-19T09:27:56Z
147.068
2022-06-19T09:27:57Z
147.014
2022-06-19T09:27:58Z
147.009
2022-06-19T09:27:59Z
147.083
2022-06-19T09:28:00Z
147.092
2022-06-19T09:28:01Z
147.079
2022-06-19T09:28:02Z
147.053
2022-06-19T09:28:03Z
147.065
2022-06-19T09:28:04Z
147.025
2022-06-19T09:28:05Z
147.051
2022-06-19T09:28:06Z
147.065
2022-06-19T09:28:07Z
147.073
2022-06-19T09:28:08Z
147.047
2022-06-19T09:28:09Z
147.029
2022-06-19T09:28:10Z
147.021
2022-06-19T09:28:11Z
147.009
2022-06-19T09:28:12Z
147.065
2022-06-19T09:28:13Z
147.094
2022-06-19T09:28:14Z
147.051
2022-06-19T09:28:15Z
147.065
2022-06-19T09:28:16Z
147.067
2022-06-19T09:28:17Z
147.017
2022-06-19T09:28:18Z
147.023
2022-06-19T09:28:19Z
147.037
2022-06-19T09:28:20Z
146.965
2022-06-19T09:28:21Z
146.988
2022-06-19T09:28:22Z
146.924
2022-06-19T09:28:23Z
146.926
2022-06-19T09:28:24Z
146.809
2022-06-19T09:28:25Z
146.629
2022-06-19T09:28:26Z
146.578
2022-06-19T09:28:27Z
146.445
2022-06-19T09:28:28Z
146.279
2022-06-19T09:28:29Z
146.161
2022-06-19T09:28:30Z
145.911
2022-06-19T09:28:31Z
145.897
2022-06-19T09:28:32Z
145.611
2022-06-19T09:28:33Z
145.469
2022-06-19T09:28:34Z
145.211
2022-06-19T09:28:35Z
145.121
2022-06-19T09:28:36Z
144.903
2022-06-19T09:28:37Z
144.809
2022-06-19T09:28:38Z
144.632
2022-06-19T09:28:39Z
144.531
2022-06-19T09:28:40Z
144.378
2022-06-19T09:28:41Z
144.172
2022-06-19T09:28:42Z
144.044
2022-06-19T09:28:43Z
143.924
2022-06-19T09:28:44Z
143.760
2022-06-19T09:28:45Z
143.654
2022-06-19T09:28:46Z
143.562
2022-06-19T09:28:47Z
143.551
2022-06-19T09:28:48Z
143.401
2022-06-19T09:28:49Z
143.411
2022-06-19T09:28:50Z
143.309
2022-06-19T09:28:51Z
143.266
2022-06-19T09:28:52Z
143.295
2022-06-19T09:28:53Z
143.182
2022-06-19T09:28:54Z
143.096
2022-06-19T09:28:55Z
143.058
2022-06-19T09:28:56Z
142.978
2022-06-19T09:28:57Z
142.844
2022-06-19T09:28:58Z
142.768
2022-06-19T09:28:59Z
142.696
2022-06-19T09:29:00Z
142.629
2022-06-19T09:29:01Z
142.500
2022-06-19T09:29:02Z
142.520
2022-06-19T09:29:03Z
142.409
2022-06-19T09:29:04Z
142.473
2022-06-19T09:29:05Z
142.342
2022-06-19T09:29:06Z
142.299
2022-06-19T09:29:07Z
142.213
2022-06-19T09:29:08Z
142.275
2022-06-19T09:29:09Z
142.285
2022-06-19T09:29:10Z
142.251
2022-06-19T09:29:11Z
142.235
2022-06-19T09:29:12Z
142.293
2022-06-19T09:29:13Z
142.232
2022-06-19T09:29:14Z
142.292
2022-06-19T09:29:15Z
142.211
2022-06-19T09:29:16Z
142.209
2022-06-19T09:29:17Z
142.274
2022-06-19T09:29:18Z
142.273
2022-06-19T09:29:19Z
142.360
2022-06-19T09:29:20Z
142.374
2022-06-19T09:29:21Z
142.326
2022-06-19T09:29:22Z
142.326
2022-06-19T09:29:23Z
142.322
2022-06-19T09:29:24Z
142.456
2022-06-19T09:29:25Z
142.464
2022-06-19T09:29:26Z
142.579
2022-06-19T09:29:27Z
142.605
2022-06-19T09:29:28Z
142.725
2022-06-19T09:29:29Z
142.709
2022-06-19T09:29:30Z
142.848
2022-06-19T09:29:31Z
142.847
2022-06-19T09:29:32Z
142.864
2022-06-19T09:29:33Z
142.828
2022-06-19T09:29:34Z
142.870
2022-06-19T09:29:35Z
142.860
2022-06-19T09:29:36Z
142.856
2022-06-19T09:29:37Z
142.870
2022-06-19T09:29:38Z
142.848
2022-06-19T09:29:39Z
142.836
2022-06-19T09:29:40Z
142.817
2022-06-19T09:29:41Z
142.918
2022-06-19T09:29:42Z
142.909
2022-06-19T09:29:43Z
142.914
2022-06-19T09:29:44Z
142.993
2022-06-19T09:29:45Z
142.950
2022-06-19T09:29:46Z
142.964
2022-06-19T09:29:47Z
142.966
2022-06-19T09:29:48Z
142.936
2022-06-19T09:29:49Z
142.982
2022-06-19T09:29:50Z
142.976
2022-06-19T09:29:51Z
142.964
2022-06-19T09:29:52Z
143.023
2022-06-19T09:29:53Z
143.083
2022-06-19T09:29:54Z
143.011
2022-06-19T09:29:55Z
142.909
2022-06-19T09:29:56Z
142.853
2022-06-19T09:29:57Z
142.892
2022-06-19T09:29:58Z
142.639
2022-06-19T09:29:59Z
142.663
2022-06-19T09:30:00Z
142.535
2022-06-19T09:30:01Z
142.445
2022-06-19T09:30:02Z
142.391
2022-06-19T09:30:03Z
142.285
2022-06-19T09:30:04Z
142.153
2022-06-19T09:30:05Z
142.025
2022-06-19T09:30:06Z
142.026
2022-06-19T09:30:07Z
141.808
2022-06-19T09:30:08Z
141.709
2022-06-19T09:30:09Z
141.643
2022-06-19T09:30:10Z
141.552
2022-06-19T09:30:11Z
141.439
2022-06-19T09:30:12Z
141.393
2022-06-19T09:30:13Z
141.235
2022-06-19T09:30:14Z
141.275
2022-06-19T09:30:15Z
141.131
2022-06-19T09:30:16Z
141.025
2022-06-19T09:30:17Z
140.823
2022-06-19T09:30:18Z
140.786
2022-06-19T09:30:19Z
140.760
2022-06-19T09:30:20Z
140.626
2022-06-19T09:30:21Z
140.509
2022-06-19T09:30:22Z
140.479
2022-06-19T09:30:23Z
140.388
2022-06-19T09:30:24Z
140.235
2022-06-19T09:30:25Z
140.179
2022-06-19T09:30:26Z
140.071
2022-06-19T09:30:27Z
139.941
2022-06-19T09:30:28Z
139.967
2022-06-19T09:30:29Z
139.831
2022-06-19T09:30:30Z
139.779
2022-06-19T09:30:31Z
139.652
2022-06-19T09:30:32Z
139.553
2022-06-19T09:30:33Z
139.408
2022-06-19T09:30:34Z
139.309
2022-06-19T09:30:35Z
139.266
2022-06-19T09:30:36Z
139.115
2022-06-19T09:30:37Z
139.092
2022-06-19T09:30:38Z
139.096
2022-06-19T09:30:39Z
138.968
2022-06-19T09:30:40Z
138.998
2022-06-19T09:30:41Z
138.864
2022-06-19T09:30:42Z
138.848
2022-06-19T09:30:43Z
138.756
2022-06-19T09:30:44Z
138.746
2022-06-19T09:30:45Z
138.688
2022-06-19T09:30:46Z
138.616
2022-06-19T09:30:47Z
138.509
2022-06-19T09:30:48Z
138.485
2022-06-19T09:30:49Z
138.464
2022-06-19T09:30:50Z
138.381
2022-06-19T09:30:51Z
138.395
2022-06-19T09:30:52Z
138.267
2022-06-19T09:30:53Z
138.127
2022-06-19T09:30:54Z
138.143
2022-06-19T09:30:55Z
138.067
2022-06-19T09:30:56Z
138.025
2022-06-19T09:30:57Z
138.038
2022-06-19T09:30:58Z
137.970
2022-06-19T09:30:59Z
137.917
2022-06-19T09:31:00Z
137.809
2022-06-19T09:31:01Z
137.894
2022-06-19T09:31:02Z
137.713
2022-06-19T09:31:03Z
137.670
2022-06-19T09:31:04Z
137.654
2022-06-19T09:31:05Z
137.556
2022-06-19T09:31:06Z
137.566
2022-06-19T09:31:07Z
137.492
2022-06-19T09:31:08Z
137.456
2022-06-19T09:31:09Z
137.484
2022-06-19T09:31:10Z
137.397
2022-06-19T09:31:11Z
137.323
2022-06-19T09:31:12Z
137.225
2022-06-19T09:31:13Z
137.209
2022-06-19T09:31:14Z
137.180
2022-06-19T09:31:15Z
137.199
2022-06-19T09:31:16Z
137.086
2022-06-19T09:31:17Z
137.080
2022-06-19T09:31:18Z
136.992
2022-06-19T09:31:19Z
136.932
2022-06-19T09:31:20Z
136.818
2022-06-19T09:31:21Z
136.862
2022-06-19T09:31:22Z
136.770
2022-06-19T09:31:23Z
136.777
2022-06-19T09:31:24Z
136.661
2022-06-19T09:31:25Z
136.627
2022-06-19T09:31:26Z
136.609
2022-06-19T09:31:27Z
136.558
2022-06-19T09:31:28Z
136.567
2022-06-19T09:31:29Z
136.454
2022-06-19T09:31:30Z
136.418
2022-06-19T09:31:31Z
136.370
2022-06-19T09:31:32Z
136.340
2022-06-19T09:31:33Z
136.276
2022-06-19T09:31:34Z
136.250
2022-06-19T09:31:35Z
136.238
2022-06-19T09:31:36Z
136.133
2022-06-19T09:31:37Z
136.123
2022-06-19T09:31:38Z
136.115
2022-06-19T09:31:39Z
136.009
2022-06-19T09:31:40Z
136.064
2022-06-19T09:31:41Z
135.983
2022-06-19T09:31:42Z
135.950
2022-06-19T09:31:43Z
135.834
2022-06-19T09:31:44Z
135.746
2022-06-19T09:31:45Z
135.616
2022-06-19T09:31:46Z
135.662
2022-06-19T09:31:47Z
135.526
2022-06-19T09:31:48Z
135.464
2022-06-19T09:31:49Z
135.397
2022-06-19T09:31:50Z
135.223
2022-06-19T09:31:51Z
135.225
2022-06-19T09:31:52Z
135.109
2022-06-19T09:31:53Z
135.050
2022-06-19T09:31:54Z
134.939
2022-06-19T09:31:55Z
134.996
2022-06-19T09:31:56Z
134.820
2022-06-19T09:31:57Z
134.792
2022-06-19T09:31:58Z
134.672
2022-06-19T09:31:59Z
134.518
2022-06-19T09:32:00Z
134.482
2022-06-19T09:32:01Z
134.230
2022-06-19T09:32:02Z
134.169
2022-06-19T09:32:03Z
134.004
2022-06-19T09:32:04Z
133.924
2022-06-19T09:32:05Z
133.809
2022-06-19T09:32:06Z
133.677
2022-06-19T09:32:07Z
133.576
2022-06-19T09:32:08Z
133.433
2022-06-19T09:32:09Z
133.437
2022-06-19T09:32:10Z
133.389
2022-06-19T09:32:11Z
133.239
2022-06-19T09:32:12Z
133.165
2022-06-19T09:32:13Z
133.039
2022-06-19T09:32:14Z
133.087
2022-06-19T09:32:15Z
132.915
2022-06-19T09:32:16Z
132.965
2022-06-19T09:32:17Z
132.811
2022-06-19T09:32:18Z
132.709
2022-06-19T09:32:19Z
132.732
2022-06-19T09:32:20Z
132.631
2022-06-19T09:32:21Z
132.598
2022-06-19T09:32:22Z
132.472
2022-06-19T09:32:23Z
132.424
2022-06-19T09:32:24Z
132.374
2022-06-19T09:32:25Z
132.310
2022-06-19T09:32:26Z
132.344
2022-06-19T09:32:27Z
132.362
2022-06-19T09:32:28Z
132.318
2022-06-19T09:32:29Z
132.398
2022-06-19T09:32:30Z
132.417
2022-06-19T09:32:31Z
132.409
2022-06-19T09:32:32Z
132.522
2022-06-19T09:32:33Z
132.431
2022-06-19T09:32:34Z
132.348
2022-06-19T09:32:35Z
132.142
2022-06-19T09:32:36Z
131.984
2022-06-19T09:32:37Z
131.514
2022-06-19T09:32:38Z
131.270
2022-06-19T09:32:39Z
130.954
2022-06-19T09:32:40Z
130.752
2022-06-19T09:32:41Z
130.554
2022-06-19T09:32:42Z
130.356
2022-06-19T09:32:43Z
130.211
2022-06-19T09:32:44Z
130.109
2022-06-19T09:32:45Z
130.066
2022-06-19T09:32:46Z
129.825
2022-06-19T09:32:47Z
129.462
2022-06-19T09:32:48Z
129.176
2022-06-19T09:32:49Z
128.848
2022-06-19T09:32:50Z
128.448
2022-06-19T09:32:51Z
128.114
2022-06-19T09:32:52Z
127.888
2022-06-19T09:32:53Z
127.566
2022-06-19T09:32:54Z
127.388
2022-06-19T09:32:55Z
127.024
2022-06-19T09:32:56Z
126.826
2022-06-19T09:32:57Z
126.309
2022-06-19T09:32:58Z
125.789
2022-06-19T09:32:59Z
125.268
2022-06-19T09:33:00Z
124.845
2022-06-19T09:33:01Z
124.449
2022-06-19T09:33:02Z
124.111
2022-06-19T09:33:03Z
123.851
2022-06-19T09:33:04Z
123.627
2022-06-19T09:33:05Z
123.491
2022-06-19T09:33:06Z
123.179
2022-06-19T09:33:07Z
122.962
2022-06-19T09:33:08Z
122.683
2022-06-19T09:33:09Z
122.311
2022-06-19T09:33:10Z
121.909
2022-06-19T09:33:11Z
121.567
2022-06-19T09:33:12Z
121.136
2022-06-19T09:33:13Z
120.693
2022-06-19T09:33:14Z
120.337
2022-06-19T09:33:15Z
120.059
2022-06-19T09:33:16Z
119.849
2022-06-19T09:33:17Z
119.785
2022-06-19T09:33:18Z
119.759
2022-06-19T09:33:19Z
119.777
2022-06-19T09:33:20Z
119.979
2022-06-19T09:33:21Z
120.005
2022-06-19T09:33:22Z
120.125
2022-06-19T09:33:23Z
120.209
2022-06-19T09:33:24Z
120.358
2022-06-19T09:33:25Z
120.527
2022-06-19T09:33:26Z
120.664
2022-06-19T09:33:27Z
120.798
2022-06-19T09:33:28Z
120.850
2022-06-19T09:33:29Z
120.890
2022-06-19T09:33:30Z
120.846
2022-06-19T09:33:31Z
120.710
2022-06-19T09:33:32Z
120.518
2022-06-19T09:33:33Z
120.465
2022-06-19T09:33:34Z
120.368
2022-06-19T09:33:35Z
120.214
2022-06-19T09:33:36Z
120.109
2022-06-19T09:33:37Z
120.187
2022-06-19T09:33:38Z
119.946
2022-06-19T09:33:39Z
119.783
2022-06-19T09:33:40Z
119.637
2022-06-19T09:33:41Z
119.389
2022-06-19T09:33:42Z
119.029
2022-06-19T09:33:43Z
118.635
2022-06-19T09:33:44Z
118.139
2022-06-19T09:33:45Z
117.757
2022-06-19T09:33:46Z
117.297
2022-06-19T09:33:47Z
116.723
2022-06-19T09:33:48Z
116.325
2022-06-19T09:33:49Z
116.009
2022-06-19T09:33:50Z
115.840
2022-06-19T09:33:51Z
115.769
2022-06-19T09:33:52Z
115.736
2022-06-19T09:33:53Z
115.660
2022-06-19T09:33:54Z
115.682
2022-06-19T09:33:55Z
115.592
2022-06-19T09:33:56Z
115.548
2022-06-19T09:33:57Z
115.452
2022-06-19T09:33:58Z
115.230
2022-06-19T09:33:59Z
114.948
2022-06-19T09:34:00Z
114.761
2022-06-19T09:34:01Z
114.517
2022-06-19T09:34:02Z
114.309
2022-06-19T09:34:03Z
114.235
2022-06-19T09:34:04Z
114.284
2022-06-19T09:34:05Z
114.231
2022-06-19T09:34:06Z
114.245
2022-06-19T09:34:07Z
114.227
2022-06-19T09:34:08Z
114.267
2022-06-19T09:34:09Z
114.463
2022-06-19T09:34:10Z
114.617
2022-06-19T09:34:11Z
114.775
2022-06-19T09:34:12Z
114.766
2022-06-19T09:34:13Z
114.729
2022-06-19T09:34:14Z
114.721
2022-06-19T09:34:15Z
114.709
2022-06-19T09:34:16Z
114.837
2022-06-19T09:34:17Z
114.746
2022-06-19T09:34:18Z
114.583
2022-06-19T09:34:19Z
114.257
2022-06-19T09:34:20Z
113.919
2022-06-19T09:34:21Z
113.789
2022-06-19T09:34:22Z
113.515
2022-06-19T09:34:23Z
113.279
2022-06-19T09:34:24Z
112.927
2022-06-19T09:34:25Z
112.433
2022-06-19T09:34:26Z
112.023
2022-06-19T09:34:27Z
111.615
2022-06-19T09:34:28Z
111.309
2022-06-19T09:34:29Z
111.174
2022-06-19T09:34:30Z
110.963
2022-06-19T09:34:31Z
110.750
2022-06-19T09:34:32Z
110.424
2022-06-19T09:34:33Z
110.296
2022-06-19T09:34:34Z
110.136
2022-06-19T09:34:35Z
109.922
2022-06-19T09:34:36Z
109.716
2022-06-19T09:34:37Z
109.334
2022-06-19T09:34:38Z
108.893
2022-06-19T09:34:39Z
108.365
2022-06-19T09:34:40Z
107.821
2022-06-19T09:34:41Z
107.809
2022-06-19T09:34:42Z
108.170
2022-06-19T09:34:43Z
108.659
2022-06-19T09:34:44Z
109.396
2022-06-19T09:34:45Z
109.690
2022-06-19T09:34:46Z
109.632
2022-06-19T09:34:47Z
109.672
2022-06-19T09:34:48Z
109.338
2022-06-19T09:34:49Z
108.672
2022-06-19T09:34:50Z
107.850
2022-06-19T09:34:51Z
107.127
2022-06-19T09:34:52Z
106.968
2022-06-19T09:34:53Z
106.814
2022-06-19T09:34:54Z
106.809
2022-06-19T09:34:55Z
106.883
2022-06-19T09:34:56Z
106.822
2022-06-19T09:34:57Z
106.699
2022-06-19T09:34:58Z
106.393
2022-06-19T09:34:59Z
105.865
2022-06-19T09:35:00Z
105.525
2022-06-19T09:35:01Z
105.061
2022-06-19T09:35:02Z
104.795
2022-06-19T09:35:03Z
104.213
2022-06-19T09:35:04Z
104.296
2022-06-19T09:35:05Z
104.331
2022-06-19T09:35:06Z
104.524
2022-06-19T09:35:07Z
104.809
2022-06-19T09:35:08Z
105.020
2022-06-19T09:35:09Z
105.319
2022-06-19T09:35:10Z
105.676
2022-06-19T09:35:11Z
105.950
2022-06-19T09:35:12Z
106.112
2022-06-19T09:35:13Z
106.362
2022-06-19T09:35:14Z
106.378
2022-06-19T09:35:15Z
106.112
2022-06-19T09:35:16Z
105.970
2022-06-19T09:35:17Z
105.878
2022-06-19T09:35:18Z
105.933
2022-06-19T09:35:19Z
106.226
2022-06-19T09:35:20Z
106.509
2022-06-19T09:35:21Z
106.988
2022-06-19T09:35:22Z
107.137
2022-06-19T09:35:23Z
107.334
2022-06-19T09:35:24Z
107.468
2022-06-19T09:35:25Z
107.610
2022-06-19T09:35:26Z
107.860
2022-06-19T09:35:27Z
108.056
2022-06-19T09:35:28Z
108.340
2022-06-19T09:35:29Z
108.588
2022-06-19T09:35:30Z
108.588
2022-06-19T09:35:31Z
108.524
2022-06-19T09:35:32Z
108.426
2022-06-19T09:35:33Z
108.209
2022-06-19T09:35:34Z
108.179
2022-06-19T09:35:35Z
107.958
2022-06-19T09:35:36Z
107.745
2022-06-19T09:35:37Z
107.549
2022-06-19T09:35:38Z
107.461
2022-06-19T09:35:39Z
107.321
2022-06-19T09:35:40Z
107.287
2022-06-19T09:35:41Z
107.141
2022-06-19T09:35:42Z
106.959
2022-06-19T09:35:43Z
106.918
2022-06-19T09:35:44Z
106.898
2022-06-19T09:35:45Z
106.917
2022-06-19T09:35:46Z
106.809
2022-06-19T09:35:47Z
106.762
2022-06-19T09:35:48Z
106.581
2022-06-19T09:35:49Z
106.348
2022-06-19T09:35:50Z
106.072
2022-06-19T09:35:51Z
105.884
2022-06-19T09:35:52Z
105.614
2022-06-19T09:35:53Z
105.330
2022-06-19T09:35:54Z
105.174
2022-06-19T09:35:55Z
104.872
2022-06-19T09:35:56Z
104.616
2022-06-19T09:35:57Z
104.376
2022-06-19T09:35:58Z
104.013
2022-06-19T09:35:59Z
103.809
2022-06-19T09:36:00Z
103.512
2022-06-19T09:36:01Z
103.331
2022-06-19T09:36:02Z
103.168
2022-06-19T09:36:03Z
103.182
2022-06-19T09:36:04Z
103.144
2022-06-19T09:36:05Z
103.214
2022-06-19T09:36:06Z
103.640
2022-06-19T09:36:07Z
104.434
2022-06-19T09:36:08Z
105.372
2022-06-19T09:36:09Z
105.959
2022-06-19T09:36:10Z
105.803
2022-06-19T09:36:11Z
106.023
2022-06-19T09:36:12Z
106.209
2022-06-19T09:36:13Z
106.226
2022-06-19T09:36:14Z
106.115
2022-06-19T09:36:15Z
106.152
2022-06-19T09:36:16Z
106.256
2022-06-19T09:36:17Z
106.298
2022-06-19T09:36:18Z
106.338
2022-06-19T09:36:19Z
106.444
2022-06-19T09:36:20Z
106.538
2022-06-19T09:36:21Z
106.616
2022-06-19T09:36:22Z
106.733
2022-06-19T09:36:23Z
106.923
2022-06-19T09:36:24Z
107.015
2022-06-19T09:36:25Z
107.109
2022-06-19T09:36:26Z
107.234
2022-06-19T09:36:27Z
107.463
2022-06-19T09:36:28Z
107.570
2022-06-19T09:36:29Z
107.714
2022-06-19T09:36:30Z
107.966
2022-06-19T09:36:31Z
108.126
2022-06-19T09:36:32Z
108.212
2022-06-19T09:36:33Z
108.386
2022-06-19T09:36:34Z
108.474
2022-06-19T09:36:35Z
108.555
2022-06-19T09:36:36Z
108.707
2022-06-19T09:36:37Z
108.817
2022-06-19T09:36:38Z
108.809
2022-06-19T09:36:39Z
108.966
2022-06-19T09:36:40Z
109.015
2022-06-19T09:36:41Z
109.082
2022-06-19T09:36:42Z
108.926
2022-06-19T09:36:43Z
108.978
2022-06-19T09:36:44Z
108.828
2022-06-19T09:36:45Z
108.734
2022-06-19T09:36:46Z
108.698
2022-06-19T09:36:47Z
108.686
2022-06-19T09:36:48Z
108.569
2022-06-19T09:36:49Z
108.404
2022-06-19T09:36:50Z
108.424
2022-06-19T09:36:51Z
108.309
2022-06-19T09:36:52Z
108.287
2022-06-19T09:36:53Z
108.126
2022-06-19T09:36:54Z
108.013
2022-06-19T09:36:55Z
107.967
2022-06-19T09:36:56Z
107.819
2022-06-19T09:36:57Z
107.759
2022-06-19T09:36:58Z
107.515
2022-06-19T09:36:59Z
107.469
2022-06-19T09:37:00Z
107.337
2022-06-19T09:37:01Z
107.257
2022-06-19T09:37:02Z
107.100
2022-06-19T09:37:03Z
106.920
2022-06-19T09:37:04Z
106.809
2022-06-19T09:37:05Z
106.746
2022-06-19T09:37:06Z
106.525
2022-06-19T09:37:07Z
106.352
2022-06-19T09:37:08Z
106.176
2022-06-19T09:37:09Z
106.088
2022-06-19T09:37:10Z
105.818
2022-06-19T09:37:11Z
105.734
2022-06-19T09:37:12Z
105.518
2022-06-19T09:37:13Z
105.476
2022-06-19T09:37:14Z
105.221
2022-06-19T09:37:15Z
105.041
2022-06-19T09:37:16Z
104.805
2022-06-19T09:37:17Z
104.509
2022-06-19T09:37:18Z
104.363
2022-06-19T09:37:19Z
104.132
2022-06-19T09:37:20Z
103.969
2022-06-19T09:37:21Z
103.833
2022-06-19T09:37:22Z
103.615
2022-06-19T09:37:23Z
103.465
2022-06-19T09:37:24Z
103.251
2022-06-19T09:37:25Z
103.035
2022-06-19T09:37:26Z
102.783
2022-06-19T09:37:27Z
102.474
2022-06-19T09:37:28Z
102.356
2022-06-19T09:37:29Z
102.121
2022-06-19T09:37:30Z
101.909
2022-06-19T09:37:31Z
101.898
2022-06-19T09:37:32Z
101.597
2022-06-19T09:37:33Z
101.244
2022-06-19T09:37:34Z
101.028
2022-06-19T09:37:35Z
100.890
2022-06-19T09:37:36Z
100.570
2022-06-19T09:37:37Z
100.286
2022-06-19T09:37:38Z
100.060
2022-06-19T09:37:39Z
99.878
2022-06-19T09:37:40Z
99.636
2022-06-19T09:37:41Z
99.417
2022-06-19T09:37:42Z
99.318
2022-06-19T09:37:43Z
99.209
2022-06-19T09:37:44Z
99.034
2022-06-19T09:37:45Z
98.813
2022-06-19T09:37:46Z
98.690
2022-06-19T09:37:47Z
98.414
2022-06-19T09:37:48Z
98.266
2022-06-19T09:37:49Z
97.856
2022-06-19T09:37:50Z
97.752
2022-06-19T09:37:51Z
97.576
2022-06-19T09:37:52Z
97.474
2022-06-19T09:37:53Z
97.274
2022-06-19T09:37:54Z
96.956
2022-06-19T09:37:55Z
96.421
2022-06-19T09:37:56Z
96.009
2022-06-19T09:37:57Z
95.348
2022-06-19T09:37:58Z
94.497
2022-06-19T09:37:59Z
93.884
2022-06-19T09:38:00Z
93.398
2022-06-19T09:38:01Z
92.890
2022-06-19T09:38:02Z
92.410
2022-06-19T09:38:03Z
92.266
2022-06-19T09:38:04Z
92.050
2022-06-19T09:38:05Z
91.918
2022-06-19T09:38:06Z
91.537
2022-06-19T09:38:07Z
91.249
2022-06-19T09:38:08Z
90.813
2022-06-19T09:38:09Z
90.509
2022-06-19T09:38:10Z
90.294
2022-06-19T09:38:11Z
90.053
2022-06-19T09:38:12Z
89.910
2022-06-19T09:38:13Z
89.654
2022-06-19T09:38:14Z
89.276
2022-06-19T09:38:15Z
88.696
2022-06-19T09:38:16Z
88.352
2022-06-19T09:38:17Z
88.176
2022-06-19T09:38:18Z
88.054
2022-06-19T09:38:19Z
88.172
2022-06-19T09:38:20Z
88.213
2022-06-19T09:38:21Z
88.214
2022-06-19T09:38:22Z
88.109
2022-06-19T09:38:23Z
88.288
2022-06-19T09:38:24Z
88.237
2022-06-19T09:38:25Z
88.344
2022-06-19T09:38:26Z
88.578
2022-06-19T09:38:27Z
88.550
2022-06-19T09:38:28Z
88.760
2022-06-19T09:38:29Z
88.826
2022-06-19T09:38:30Z
88.850
2022-06-19T09:38:31Z
88.828
2022-06-19T09:38:32Z
88.868
2022-06-19T09:38:33Z
88.842
2022-06-19T09:38:34Z
88.826
2022-06-19T09:38:35Z
88.809
2022-06-19T09:38:36Z
88.857
2022-06-19T09:38:37Z
88.856
2022-06-19T09:38:38Z
88.833
2022-06-19T09:38:39Z
88.857
2022-06-19T09:38:40Z
88.829
2022-06-19T09:38:41Z
88.899
2022-06-19T09:38:42Z
88.885
2022-06-19T09:38:43Z
88.769
2022-06-19T09:38:44Z
89.097
2022-06-19T09:38:45Z
89.218
2022-06-19T09:38:46Z
89.598
2022-06-19T09:38:47Z
89.517
2022-06-19T09:38:48Z
89.409
2022-06-19T09:38:49Z
89.332
2022-06-19T09:38:50Z
89.291
2022-06-19T09:38:51Z
89.188
2022-06-19T09:38:52Z
88.972
2022-06-19T09:38:53Z
88.834
2022-06-19T09:38:54Z
88.444
2022-06-19T09:38:55Z
88.060
2022-06-19T09:38:56Z
87.474
2022-06-19T09:38:57Z
86.812
2022-06-19T09:38:58Z
86.041
2022-06-19T09:38:59Z
85.281
2022-06-19T09:39:00Z
84.609
2022-06-19T09:39:01Z
84.409
2022-06-19T09:39:02Z
84.685
2022-06-19T09:39:03Z
84.744
2022-06-19T09:39:04Z
84.891
2022-06-19T09:39:05Z
84.985
2022-06-19T09:39:06Z
85.017
2022-06-19T09:39:07Z
85.027
2022-06-19T09:39:08Z
85.153
2022-06-19T09:39:09Z
85.337
2022-06-19T09:39:10Z
85.465
2022-06-19T09:39:11Z
85.447
2022-06-19T09:39:12Z
85.329
2022-06-19T09:39:13Z
85.121
2022-06-19T09:39:14Z
85.109
2022-06-19T09:39:15Z
85.045
2022-06-19T09:39:16Z
84.854
2022-06-19T09:39:17Z
84.571
2022-06-19T09:39:18Z
84.065
2022-06-19T09:39:19Z
83.647
2022-06-19T09:39:20Z
83.447
2022-06-19T09:39:21Z
83.363
2022-06-19T09:39:22Z
83.037
2022-06-19T09:39:23Z
82.655
2022-06-19T09:39:24Z
82.175
2022-06-19T09:39:25Z
81.828
2022-06-19T09:39:26Z
81.520
2022-06-19T09:39:27Z
81.309
2022-06-19T09:39:28Z
81.138
2022-06-19T09:39:29Z
81.177
2022-06-19T09:39:30Z
81.024
2022-06-19T09:39:31Z
80.938
2022-06-19T09:39:32Z
80.380
2022-06-19T09:39:33Z
79.610
2022-06-19T09:39:34Z
79.126
2022-06-19T09:39:35Z
78.490
2022-06-19T09:39:36Z
78.068
2022-06-19T09:39:37Z
77.881
2022-06-19T09:39:38Z
77.761
2022-06-19T09:39:39Z
77.417
2022-06-19T09:39:40Z
77.209
2022-06-19T09:39:41Z
77.269
2022-06-19T09:39:42Z
77.558
2022-06-19T09:39:43Z
77.915
2022-06-19T09:39:44Z
78.489
2022-06-19T09:39:45Z
78.681
2022-06-19T09:39:46Z
78.681
2022-06-19T09:39:47Z
78.517
2022-06-19T09:39:48Z
78.321
2022-06-19T09:39:49Z
78.199
2022-06-19T09:39:50Z
77.847
2022-06-19T09:39:51Z
77.629
2022-06-19T09:39:52Z
77.321
2022-06-19T09:39:53Z
76.909
2022-06-19T09:39:54Z
76.355
2022-06-19T09:39:55Z
75.764
2022-06-19T09:39:56Z
75.211
2022-06-19T09:39:57Z
74.645
2022-06-19T09:39:58Z
74.057
2022-06-19T09:39:59Z
73.577
2022-06-19T09:40:00Z
73.053
2022-06-19T09:40:01Z
72.617
2022-06-19T09:40:02Z
72.275
2022-06-19T09:40:03Z
71.872
2022-06-19T09:40:04Z
71.413
2022-06-19T09:40:05Z
71.014
2022-06-19T09:40:06Z
70.709
2022-06-19T09:40:07Z
70.418
2022-06-19T09:40:08Z
70.227
2022-06-19T09:40:09Z
69.994
2022-06-19T09:40:10Z
69.768
2022-06-19T09:40:11Z
69.570
2022-06-19T09:40:12Z
69.520
2022-06-19T09:40:13Z
69.676
2022-06-19T09:40:14Z
69.560
2022-06-19T09:40:15Z
69.558
2022-06-19T09:40:16Z
69.327
2022-06-19T09:40:17Z
69.268
2022-06-19T09:40:18Z
69.214
2022-06-19T09:40:19Z
69.209
2022-06-19T09:40:20Z
69.193
2022-06-19T09:40:21Z
69.082
2022-06-19T09:40:22Z
69.039
2022-06-19T09:40:23Z
69.093
2022-06-19T09:40:24Z
69.055
2022-06-19T09:40:25Z
69.035
2022-06-19T09:40:26Z
69.011
2022-06-19T09:40:27Z
69.065
2022-06-19T09:40:28Z
69.033
2022-06-19T09:40:29Z
69.015
2022-06-19T09:40:30Z
69.065
2022-06-19T09:40:31Z
69.011
2022-06-19T09:40:32Z
69.009
2022-06-19T09:40:33Z
69.092
2022-06-19T09:40:34Z
69.081
2022-06-19T09:40:35Z
69.018
2022-06-19T09:40:36Z
69.072
2022-06-19T09:40:37Z
69.074
2022-06-19T09:40:38Z
68.954
2022-06-19T09:40:39Z
68.710
2022-06-19T09:40:40Z
68.064
2022-06-19T09:40:41Z
67.232
2022-06-19T09:40:42Z
66.399
2022-06-19T09:40:43Z
65.407
2022-06-19T09:40:44Z
64.727
2022-06-19T09:40:45Z
63.909
2022-06-19T09:40:46Z
62.930
2022-06-19T09:40:47Z
61.949
2022-06-19T09:40:48Z
61.096
2022-06-19T09:40:49Z
60.360
2022-06-19T09:40:50Z
59.652
2022-06-19T09:40:51Z
58.982
2022-06-19T09:40:52Z
58.288
2022-06-19T09:40:53Z
57.562
2022-06-19T09:40:54Z
56.810
2022-06-19T09:40:55Z
56.256
2022-06-19T09:40:56Z
55.459
2022-06-19T09:40:57Z
54.614
2022-06-19T09:40:58Z
53.809
2022-06-19T09:40:59Z
52.926
2022-06-19T09:41:00Z
52.185
2022-06-19T09:41:01Z
51.372
2022-06-19T09:41:02Z
50.596
2022-06-19T09:41:03Z
49.718
2022-06-19T09:41:04Z
48.938
2022-06-19T09:41:05Z
48.294
2022-06-19T09:41:06Z
47.788
2022-06-19T09:41:07Z
47.156
2022-06-19T09:41:08Z
46.699
2022-06-19T09:41:09Z
46.107
2022-06-19T09:41:10Z
45.727
2022-06-19T09:41:11Z
45.309
2022-06-19T09:41:12Z
45.090
2022-06-19T09:41:13Z
44.779
2022-06-19T09:41:14Z
44.496
2022-06-19T09:41:15Z
44.020
2022-06-19T09:41:16Z
43.592
2022-06-19T09:41:17Z
43.092
2022-06-19T09:41:18Z
42.578
2022-06-19T09:41:19Z
42.062
2022-06-19T09:41:20Z
41.420
2022-06-19T09:41:21Z
41.019
2022-06-19T09:41:22Z
40.409
2022-06-19T09:41:23Z
39.819
2022-06-19T09:41:24Z
39.109
2022-06-19T09:41:25Z
38.582
2022-06-19T09:41:26Z
37.991
2022-06-19T09:41:27Z
37.488
2022-06-19T09:41:28Z
36.832
2022-06-19T09:41:29Z
36.164
2022-06-19T09:41:30Z
35.544
2022-06-19T09:41:31Z
35.020
2022-06-19T09:41:32Z
34.314
2022-06-19T09:41:33Z
33.672
2022-06-19T09:41:34Z
32.911
2022-06-19T09:41:35Z
32.221
2022-06-19T09:41:36Z
31.503
2022-06-19T09:41:37Z
31.009
2022-06-19T09:41:38Z
30.432
2022-06-19T09:41:39Z
29.741
2022-06-19T09:41:40Z
29.128
2022-06-19T09:41:41Z
28.452
2022-06-19T09:41:42Z
27.774
2022-06-19T09:41:43Z
27.034
2022-06-19T09:41:44Z
26.340
2022-06-19T09:41:45Z
25.864
2022-06-19T09:41:46Z
25.362
2022-06-19T09:41:47Z
24.787
2022-06-19T09:41:48Z
24.242
2022-06-19T09:41:49Z
23.826
2022-06-19T09:41:50Z
23.409
2022-06-19T09:41:51Z
23.149
2022-06-19T09:41:52Z
22.828
2022-06-19T09:41:53Z
22.595
2022-06-19T09:41:54Z
22.359
2022-06-19T09:41:55Z
22.081
2022-06-19T09:41:56Z
21.631
2022-06-19T09:41:57Z
21.277
2022-06-19T09:41:58Z
20.911
2022-06-19T09:41:59Z
20.579
2022-06-19T09:42:00Z
20.162
2022-06-19T09:42:01Z
19.683
2022-06-19T09:42:02Z
19.111
2022-06-19T09:42:03Z
18.609
2022-06-19T09:42:04Z
18.217
2022-06-19T09:42:05Z
17.876
2022-06-19T09:42:06Z
17.453
2022-06-19T09:42:07Z
17.057
2022-06-19T09:42:08Z
16.659
2022-06-19T09:42:09Z
16.359
2022-06-19T09:42:10Z
16.065
2022-06-19T09:42:11Z
15.629
2022-06-19T09:42:12Z
15.277
2022-06-19T09:42:13Z
14.885
2022-06-19T09:42:14Z
14.489
2022-06-19T09:42:15Z
14.017
2022-06-19T09:42:16Z
13.609
2022-06-19T09:42:17Z
13.179
2022-06-19T09:42:18Z
12.688
2022-06-19T09:42:19Z
12.445
2022-06-19T09:42:20Z
12.559
2022-06-19T09:42:21Z
12.741
2022-06-19T09:42:22Z
12.811
2022-06-19T09:42:23Z
13.157
2022-06-19T09:42:24Z
13.631
2022-06-19T09:42:25Z
13.939
2022-06-19T09:42:26Z
14.289
2022-06-19T09:42:27Z
14.406
2022-06-19T09:42:28Z
14.726
2022-06-19T09:42:29Z
14.909
2022-06-19T09:42:30Z
14.919
2022-06-19T09:42:31Z
15.168
2022-06-19T09:42:32Z
15.315
2022-06-19T09:42:33Z
15.669
2022-06-19T09:42:34Z
15.861
2022-06-19T09:42:35Z
16.151
2022-06-19T09:42:36Z
16.377
2022-06-19T09:42:37Z
16.511
2022-06-19T09:42:38Z
16.859
2022-06-19T09:42:39Z
17.069
2022-06-19T09:42:40Z
17.304
2022-06-19T09:42:41Z
17.624
2022-06-19T09:42:42Z
17.809
2022-06-19T09:42:43Z
17.917
2022-06-19T09:42:44Z
18.166
2022-06-19T09:42:45Z
18.213
2022-06-19T09:42:46Z
18.397
2022-06-19T09:42:47Z
18.349
2022-06-19T09:42:48Z
18.349
2022-06-19T09:42:49Z
18.475
2022-06-19T09:42:50Z
18.459
2022-06-19T09:42:51Z
18.537
2022-06-19T09:42:52Z
18.561
2022-06-19T09:42:53Z
18.521
2022-06-19T09:42:54Z
18.513
2022-06-19T09:42:55Z
18.509
2022-06-19T09:42:56Z
18.627
2022-06-19T09:42:57Z
18.746
2022-06-19T09:42:58Z
18.823
2022-06-19T09:42:59Z
18.987
2022-06-19T09:43:00Z
19.019
2022-06-19T09:43:01Z
19.199
2022-06-19T09:43:02Z
19.285
2022-06-19T09:43:03Z
19.339
2022-06-19T09:43:04Z
19.427
2022-06-19T09:43:05Z
19.592
2022-06-19T09:43:06Z
19.673
2022-06-19T09:43:07Z
19.620
2022-06-19T09:43:08Z
19.609
2022-06-19T09:43:09Z
19.640
2022-06-19T09:43:10Z
19.679
2022-06-19T09:43:11Z
19.536
2022-06-19T09:43:12Z
19.450
2022-06-19T09:43:13Z
19.572
2022-06-19T09:43:14Z
19.422
2022-06-19T09:43:15Z
19.548
2022-06-19T09:43:16Z
19.752
2022-06-19T09:43:17Z
19.960
2022-06-19T09:43:18Z
20.185
2022-06-19T09:43:19Z
20.489
2022-06-19T09:43:20Z
20.717
2022-06-19T09:43:21Z
20.809
2022-06-19T09:43:22Z
20.929
2022-06-19T09:43:23Z
21.088
2022-06-19T09:43:24Z
21.025
2022-06-19T09:43:25Z
21.189
2022-06-19T09:43:26Z
21.131
2022-06-19T09:43:27Z
21.391
2022-06-19T09:43:28Z
21.597
2022-06-19T09:43:29Z
21.661
2022-06-19T09:43:30Z
21.759
2022-06-19T09:43:31Z
21.869
2022-06-19T09:43:32Z
21.904
2022-06-19T09:43:33Z
21.924
2022-06-19T09:43:34Z
21.909
2022-06-19T09:43:35Z
21.997
2022-06-19T09:43:36Z
22.066
2022-06-19T09:43:37Z
22.323
2022-06-19T09:43:38Z
22.627
2022-06-19T09:43:39Z
22.879
2022-06-19T09:43:40Z
23.199
2022-06-19T09:43:41Z
23.325
2022-06-19T09:43:42Z
23.689
2022-06-19T09:43:43Z
23.827
2022-06-19T09:43:44Z
24.018
2022-06-19T09:43:45Z
24.298
2022-06-19T09:43:46Z
24.317
2022-06-19T09:43:47Z
24.409
2022-06-19T09:43:48Z
24.362
2022-06-19T09:43:49Z
24.291
2022-06-19T09:43:50Z
24.188
2022-06-19T09:43:51Z
24.172
2022-06-19T09:43:52Z
24.014
2022-06-19T09:43:53Z
24.064
2022-06-19T09:43:54Z
24.020
2022-06-19T09:43:55Z
24.084
2022-06-19T09:43:56Z
24.252
2022-06-19T09:43:57Z
24.448
2022-06-19T09:43:58Z
24.661
2022-06-19T09:43:59Z
24.817
2022-06-19T09:44:00Z
25.009
2022-06-19T09:44:01Z
25.365
2022-06-19T09:44:02Z
25.514
2022-06-19T09:44:03Z
25.811
2022-06-19T09:44:04Z
26.215
2022-06-19T09:44:05Z
26.557
2022-06-19T09:44:06Z
26.837
2022-06-19T09:44:07Z
27.283
2022-06-19T09:44:08Z
27.527
2022-06-19T09:44:09Z
27.885
2022-06-19T09:44:10Z
28.157
2022-06-19T09:44:11Z
28.300
2022-06-19T09:44:12Z
28.720
2022-06-19T09:44:13Z
29.009
2022-06-19T09:44:14Z
29.286
2022-06-19T09:44:15Z
29.625
2022-06-19T09:44:16Z
29.852
2022-06-19T09:44:17Z
30.166
2022-06-19T09:44:18Z
30.368
2022-06-19T09:44:19Z
30.648
2022-06-19T09:44:20Z
30.944
2022-06-19T09:44:21Z
31.148
2022-06-19T09:44:22Z
31.366
2022-06-19T09:44:23Z
31.531
2022-06-19T09:44:24Z
31.761
2022-06-19T09:44:25Z
31.907
2022-06-19T09:44:26Z
32.109
2022-06-19T09:44:27Z
32.464
2022-06-19T09:44:28Z
32.763
2022-06-19T09:44:29Z
33.060
2022-06-19T09:44:30Z
33.154
2022-06-19T09:44:31Z
33.356
2022-06-19T09:44:32Z
33.626
2022-06-19T09:44:33Z
33.962
2022-06-19T09:44:34Z
34.286
2022-06-19T09:44:35Z
34.544
2022-06-19T09:44:36Z
34.667
2022-06-19T09:44:37Z
34.881
2022-06-19T09:44:38Z
35.019
2022-06-19T09:44:39Z
35.109
2022-06-19T09:44:40Z
35.317
2022-06-19T09:44:41Z
35.466
2022-06-19T09:44:42Z
35.683
2022-06-19T09:44:43Z
35.817
2022-06-19T09:44:44Z
36.069
2022-06-19T09:44:45Z
36.289
2022-06-19T09:44:46Z
36.425
2022-06-19T09:44:47Z
36.759
2022-06-19T09:44:48Z
37.097
2022-06-19T09:44:49Z
37.322
2022-06-19T09:44:50Z
37.662
2022-06-19T09:44:51Z
37.808
2022-06-19T09:44:52Z
37.909
2022-06-19T09:44:53Z
38.193
2022-06-19T09:44:54Z
38.372
2022-06-19T09:44:55Z
38.469
2022-06-19T09:44:56Z
38.523
2022-06-19T09:44:57Z
38.675
2022-06-19T09:44:58Z
38.685
2022-06-19T09:44:59Z
38.881
2022-06-19T09:45:00Z
39.085
2022-06-19T09:45:01Z
39.213
2022-06-19T09:45:02Z
39.275
2022-06-19T09:45:03Z
39.228
2022-06-19T09:45:04Z
39.320
2022-06-19T09:45:05Z
39.409
2022-06-19T09:45:06Z
39.448
2022-06-19T09:45:07Z
39.647
2022-06-19T09:45:08Z
39.864
2022-06-19T09:45:09Z
39.958
2022-06-19T09:45:10Z
40.250
2022-06-19T09:45:11Z
40.580
2022-06-19T09:45:12Z
40.716
2022-06-19T09:45:13Z
40.910
2022-06-19T09:45:14Z
41.248
2022-06-19T09:45:15Z
41.448
2022-06-19T09:45:16Z
41.761
2022-06-19T09:45:17Z
41.917
2022-06-19T09:45:18Z
42.009
2022-06-19T09:45:19Z
42.265
2022-06-19T09:45:20Z
42.464
2022-06-19T09:45:21Z
42.411
2022-06-19T09:45:22Z
42.545
2022-06-19T09:45:23Z
42.757
2022-06-19T09:45:24Z
43.067
2022-06-19T09:45:25Z
43.283
2022-06-19T09:45:26Z
43.427
2022-06-19T09:45:27Z
43.685
2022-06-19T09:45:28Z
43.831
2022-06-19T09:45:29Z
44.261
2022-06-19T09:45:30Z
44.507
2022-06-19T09:45:31Z
44.809
2022-06-19T09:45:32Z
44.764
2022-06-19T09:45:33Z
44.473
2022-06-19T09:45:34Z
44.290
2022-06-19T09:45:35Z
44.194
2022-06-19T09:45:36Z
44.066
2022-06-19T09:45:37Z
43.986
2022-06-19T09:45:38Z
43.532
2022-06-19T09:45:39Z
43.266
2022-06-19T09:45:40Z
43.294
2022-06-19T09:45:41Z
43.232
2022-06-19T09:45:42Z
43.292
2022-06-19T09:45:43Z
43.011
2022-06-19T09:45:44Z
43.009
2022-06-19T09:45:45Z
43.284
2022-06-19T09:45:46Z
43.443
2022-06-19T09:45:47Z
43.750
2022-06-19T09:45:48Z
43.844
2022-06-19T09:45:49Z
43.966
2022-06-19T09:45:50Z
44.376
2022-06-19T09:45:51Z
45.082
2022-06-19T09:45:52Z
45.796
2022-06-19T09:45:53Z
46.434
2022-06-19T09:45:54Z
46.716
2022-06-19T09:45:55Z
46.976
2022-06-19T09:45:56Z
47.013
2022-06-19T09:45:57Z
47.509
2022-06-19T09:45:58Z
48.182
2022-06-19T09:45:59Z
48.641
2022-06-19T09:46:00Z
49.398
2022-06-19T09:46:01Z
50.032
2022-06-19T09:46:02Z
50.774
2022-06-19T09:46:03Z
51.424
2022-06-19T09:46:04Z
52.160
2022-06-19T09:46:05Z
52.794
2022-06-19T09:46:06Z
53.232
2022-06-19T09:46:07Z
53.741
2022-06-19T09:46:08Z
54.081
2022-06-19T09:46:09Z
54.509
2022-06-19T09:46:10Z
54.809
2022-06-19T09:46:11Z
54.925
2022-06-19T09:46:12Z
55.074
2022-06-19T09:46:13Z
54.921
2022-06-19T09:46:14Z
54.655
2022-06-19T09:46:15Z
54.447
2022-06-19T09:46:16Z
54.187
2022-06-19T09:46:17Z
53.683
2022-06-19T09:46:18Z
52.927
2022-06-19T09:46:19Z
52.335
2022-06-19T09:46:20Z
52.192
2022-06-19T09:46:21Z
52.273
2022-06-19T09:46:22Z
52.120
2022-06-19T09:46:23Z
52.209
2022-06-19T09:46:24Z
52.010
2022-06-19T09:46:25Z
51.759
2022-06-19T09:46:26Z
51.666
2022-06-19T09:46:27Z
51.590
2022-06-19T09:46:28Z
51.612
2022-06-19T09:46:29Z
51.532
2022-06-19T09:46:30Z
51.358
2022-06-19T09:46:31Z
51.092
2022-06-19T09:46:32Z
50.890
2022-06-19T09:46:33Z
50.583
2022-06-19T09:46:34Z
50.125
2022-06-19T09:46:35Z
49.717
2022-06-19T09:46:36Z
49.209
2022-06-19T09:46:37Z
48.629
2022-06-19T09:46:38Z
48.168
2022-06-19T09:46:39Z
47.845
2022-06-19T09:46:40Z
47.539
2022-06-19T09:46:41Z
47.231
2022-06-19T09:46:42Z
47.161
2022-06-19T09:46:43Z
46.957
2022-06-19T09:46:44Z
46.671
2022-06-19T09:46:45Z
46.449
2022-06-19T09:46:46Z
46.118
2022-06-19T09:46:47Z
45.798
2022-06-19T09:46:48Z
45.917
2022-06-19T09:46:49Z
46.209
2022-06-19T09:46:50Z
46.482
2022-06-19T09:46:51Z
46.491
2022-06-19T09:46:52Z
46.348
2022-06-19T09:46:53Z
46.562
2022-06-19T09:46:54Z
46.874
2022-06-19T09:46:55Z
46.914
2022-06-19T09:46:56Z
46.920
2022-06-19T09:46:57Z
46.974
2022-06-19T09:46:58Z
46.922
2022-06-19T09:46:59Z
46.924
2022-06-19T09:47:00Z
46.904
2022-06-19T09:47:01Z
46.914
2022-06-19T09:47:02Z
46.909
2022-06-19T09:47:03Z
46.983
2022-06-19T09:47:04Z
46.962
2022-06-19T09:47:05Z
46.979
2022-06-19T09:47:06Z
46.983
2022-06-19T09:47:07Z
46.985
2022-06-19T09:47:08Z
46.965
2022-06-19T09:47:09Z
46.941
2022-06-19T09:47:10Z
46.995
2022-06-19T09:47:11Z
46.943
2022-06-19T09:47:12Z
46.988
2022-06-19T09:47:13Z
46.924
2022-06-19T09:47:14Z
46.826
2022-06-19T09:47:15Z
46.809
2022-06-19T09:47:16Z
46.839
2022-06-19T09:47:17Z
46.868
2022-06-19T09:47:18Z
46.885
2022-06-19T09:47:19Z
46.769
2022-06-19T09:47:20Z
46.661
2022-06-19T09:47:21Z
46.681
2022-06-19T09:47:22Z
46.647
2022-06-19T09:47:23Z
46.681
2022-06-19T09:47:24Z
46.659
2022-06-19T09:47:25Z
46.447
2022-06-19T09:47:26Z
46.029
2022-06-19T09:47:27Z
45.721
2022-06-19T09:47:28Z
45.609
2022-06-19T09:47:29Z
45.315
2022-06-19T09:47:30Z
45.594
2022-06-19T09:47:31Z
46.081
2022-06-19T09:47:32Z
46.415
2022-06-19T09:47:33Z
46.817
2022-06-19T09:47:34Z
46.657
2022-06-19T09:47:35Z
46.813
2022-06-19T09:47:36Z
47.187
2022-06-19T09:47:37Z
47.425
2022-06-19T09:47:38Z
47.872
2022-06-19T09:47:39Z
48.113
2022-06-19T09:47:40Z
48.314
2022-06-19T09:47:41Z
48.609
2022-06-19T09:47:42Z
49.468
2022-06-19T09:47:43Z
50.437
2022-06-19T09:47:44Z
50.924
2022-06-19T09:47:45Z
51.178
2022-06-19T09:47:46Z
51.570
2022-06-19T09:47:47Z
52.070
2022-06-19T09:47:48Z
52.466
2022-06-19T09:47:49Z
52.840
2022-06-19T09:47:50Z
52.928
2022-06-19T09:47:51Z
53.085
2022-06-19T09:47:52Z
53.289
2022-06-19T09:47:53Z
53.317
2022-06-19T09:47:54Z
53.409
2022-06-19T09:47:55Z
53.749
2022-06-19T09:47:56Z
53.538
2022-06-19T09:47:57Z
53.435
2022-06-19T09:47:58Z
53.649
2022-06-19T09:47:59Z
53.661
2022-06-19T09:48:00Z
53.381
2022-06-19T09:48:01Z
53.247
2022-06-19T09:48:02Z
53.431
2022-06-19T09:48:03Z
53.459
2022-06-19T09:48:04Z
53.292
2022-06-19T09:48:05Z
53.173
2022-06-19T09:48:06Z
52.920
2022-06-19T09:48:07Z
52.809
2022-06-19T09:48:08Z
52.660
2022-06-19T09:48:09Z
52.359
2022-06-19T09:48:10Z
52.286
2022-06-19T09:48:11Z
52.160
2022-06-19T09:48:12Z
52.232
2022-06-19T09:48:13Z
52.312
2022-06-19T09:48:14Z
52.568
2022-06-19T09:48:15Z
52.452
2022-06-19T09:48:16Z
52.540
2022-06-19T09:48:17Z
52.819
2022-06-19T09:48:18Z
52.909
2022-06-19T09:48:19Z
53.119
2022-06-19T09:48:20Z
53.009
2022-06-19T09:48:21Z
53.622
2022-06-19T09:48:22Z
54.471
2022-06-19T09:48:23Z
55.148
2022-06-19T09:48:24Z
55.852
2022-06-19T09:48:25Z
56.374
2022-06-19T09:48:26Z
56.724
2022-06-19T09:48:27Z
57.440
2022-06-19T09:48:28Z
58.494
2022-06-19T09:48:29Z
59.792
2022-06-19T09:48:30Z
60.742
2022-06-19T09:48:31Z
61.822
2022-06-19T09:48:32Z
63.014
2022-06-19T09:48:33Z
64.009
2022-06-19T09:48:34Z
65.015
2022-06-19T09:48:35Z
66.594
2022-06-19T09:48:36Z
68.181
2022-06-19T09:48:37Z
68.715
2022-06-19T09:48:38Z
69.467
2022-06-19T09:48:39Z
70.177
2022-06-19T09:48:40Z
70.883
2022-06-19T09:48:41Z
71.357
2022-06-19T09:48:42Z
72.055
2022-06-19T09:48:43Z
72.653
2022-06-19T09:48:44Z
73.304
2022-06-19T09:48:45Z
74.014
2022-06-19T09:48:46Z
74.409
2022-06-19T09:48:47Z
74.866
2022-06-19T09:48:48Z
75.165
2022-06-19T09:48:49Z
75.582
2022-06-19T09:48:50Z
75.966
2022-06-19T09:48:51Z
76.268
2022-06-19T09:48:52Z
76.598
2022-06-19T09:48:53Z
76.644
2022-06-19T09:48:54Z
76.958
2022-06-19T09:48:55Z
77.376
2022-06-19T09:48:56Z
77.576
2022-06-19T09:48:57Z
77.890
2022-06-19T09:48:58Z
78.119
2022-06-19T09:48:59Z
78.109
2022-06-19T09:49:00Z
78.318
2022-06-19T09:49:01Z
78.497
2022-06-19T09:49:02Z
78.374
2022-06-19T09:49:03Z
78.418
2022-06-19T09:49:04Z
78.530
2022-06-19T09:49:05Z
78.470
2022-06-19T09:49:06Z
78.296
2022-06-19T09:49:07Z
78.020
2022-06-19T09:49:08Z
78.048
2022-06-19T09:49:09Z
78.097
2022-06-19T09:49:10Z
78.123
2022-06-19T09:49:11Z
78.325
2022-06-19T09:49:12Z
78.609
2022-06-19T09:49:13Z
78.940
2022-06-19T09:49:14Z
79.199
2022-06-19T09:49:15Z
79.356
2022-06-19T09:49:16Z
79.680
2022-06-19T09:49:17Z
79.922
2022-06-19T09:49:18Z
80.072
2022-06-19T09:49:19Z
80.248
2022-06-19T09:49:20Z
80.412
2022-06-19T09:49:21Z
80.520
2022-06-19T09:49:22Z
80.258
2022-06-19T09:49:23Z
79.952
2022-06-19T09:49:24Z
79.817
2022-06-19T09:49:25Z
79.709
2022-06-19T09:49:26Z
79.716
2022-06-19T09:49:27Z
79.785
2022-06-19T09:49:28Z
79.762
2022-06-19T09:49:29Z
79.736
2022-06-19T09:49:30Z
79.728
2022-06-19T09:49:31Z
79.738
2022-06-19T09:49:32Z
79.734
2022-06-19T09:49:33Z
79.828
2022-06-19T09:49:34Z
79.826
2022-06-19T09:49:35Z
79.935
2022-06-19T09:49:36Z
80.086
2022-06-19T09:49:37Z
80.014
2022-06-19T09:49:38Z
80.009
2022-06-19T09:49:39Z
80.284
2022-06-19T09:49:40Z
80.223
2022-06-19T09:49:41Z
80.580
2022-06-19T09:49:42Z
81.534
2022-06-19T09:49:43Z
82.626
2022-06-19T09:49:44Z
83.686
2022-06-19T09:49:45Z
84.562
2022-06-19T09:49:46Z
85.486
2022-06-19T09:49:47Z
86.284
2022-06-19T09:49:48Z
86.834
2022-06-19T09:49:49Z
87.555
2022-06-19T09:49:50Z
88.310
2022-06-19T09:49:51Z
88.709
2022-06-19T09:49:52Z
89.294
2022-06-19T09:49:53Z
89.663
2022-06-19T09:49:54Z
90.020
2022-06-19T09:49:55Z
90.284
2022-06-19T09:49:56Z
90.316
2022-06-19T09:49:57Z
90.516
2022-06-19T09:49:58Z
90.952
2022-06-19T09:49:59Z
91.236
2022-06-19T09:50:00Z
91.324
2022-06-19T09:50:01Z
91.396
2022-06-19T09:50:02Z
91.331
2022-06-19T09:50:03Z
91.324
2022-06-19T09:50:04Z
91.209
2022-06-19T09:50:05Z
91.240
2022-06-19T09:50:06Z
91.119
2022-06-19T09:50:07Z
91.116
2022-06-19T09:50:08Z
91.190
2022-06-19T09:50:09Z
91.142
2022-06-19T09:50:10Z
91.132
2022-06-19T09:50:11Z
91.148
2022-06-19T09:50:12Z
91.192
2022-06-19T09:50:13Z
91.110
2022-06-19T09:50:14Z
91.133
2022-06-19T09:50:15Z
91.123
2022-06-19T09:50:16Z
91.115
2022-06-19T09:50:17Z
91.109
2022-06-19T09:50:18Z
91.114
2022-06-19T09:50:19Z
91.183
2022-06-19T09:50:20Z
91.120
2022-06-19T09:50:21Z
91.144
2022-06-19T09:50:22Z
91.336
2022-06-19T09:50:23Z
91.836
2022-06-19T09:50:24Z
92.022
2022-06-19T09:50:25Z
92.146
2022-06-19T09:50:26Z
92.394
2022-06-19T09:50:27Z
92.393
2022-06-19T09:50:28Z
92.365
2022-06-19T09:50:29Z
92.321
2022-06-19T09:50:30Z
92.309
2022-06-19T09:50:31Z
92.330
2022-06-19T09:50:32Z
92.749
2022-06-19T09:50:33Z
93.986
2022-06-19T09:50:34Z
95.050
2022-06-19T09:50:35Z
96.172
2022-06-19T09:50:36Z
97.082
2022-06-19T09:50:37Z
97.378
2022-06-19T09:50:38Z
97.332
2022-06-19T09:50:39Z
97.350
2022-06-19T09:50:40Z
97.282
2022-06-19T09:50:41Z
97.243
2022-06-19T09:50:42Z
97.217
2022-06-19T09:50:43Z
97.209
2022-06-19T09:50:44Z
97.299
2022-06-19T09:50:45Z
97.268
2022-06-19T09:50:46Z
97.295
2022-06-19T09:50:47Z
97.369
2022-06-19T09:50:48Z
97.341
2022-06-19T09:50:49Z
97.361
2022-06-19T09:50:50Z
97.317
2022-06-19T09:50:51Z
97.471
2022-06-19T09:50:52Z
97.449
2022-06-19T09:50:53Z
97.448
2022-06-19T09:50:54Z
97.461
2022-06-19T09:50:55Z
97.517
2022-06-19T09:50:56Z
97.509
2022-06-19T09:50:57Z
97.545
2022-06-19T09:50:58Z
97.514
2022-06-19T09:50:59Z
97.611
2022-06-19T09:51:00Z
97.775
2022-06-19T09:51:01Z
97.867
2022-06-19T09:51:02Z
97.857
2022-06-19T09:51:03Z
97.893
2022-06-19T09:51:04Z
97.847
2022-06-19T09:51:05Z
97.825
2022-06-19T09:51:06Z
97.826
2022-06-19T09:51:07Z
97.847
2022-06-19T09:51:08Z
97.811
2022-06-19T09:51:09Z
97.809
2022-06-19T09:51:10Z
97.853
2022-06-19T09:51:11Z
97.722
2022-06-19T09:51:12Z
97.769
2022-06-19T09:51:13Z
97.743
2022-06-19T09:51:14Z
97.695
2022-06-19T09:51:15Z
97.695
2022-06-19T09:51:16Z
97.691
2022-06-19T09:51:17Z
97.525
2022-06-19T09:51:18Z
97.583
2022-06-19T09:51:19Z
97.419
2022-06-19T09:51:20Z
97.409
2022-06-19T09:51:21Z
97.319
2022-06-19T09:51:22Z
97.409
2022-06-19T09:51:23Z
97.462
2022-06-19T09:51:24Z
97.461
2022-06-19T09:51:25Z
97.368
2022-06-19T09:51:26Z
97.342
2022-06-19T09:51:27Z
97.294
2022-06-19T09:51:28Z
97.264
2022-06-19T09:51:29Z
97.170
2022-06-19T09:51:30Z
97.014
2022-06-19T09:51:31Z
97.072
2022-06-19T09:51:32Z
96.986
2022-06-19T09:51:33Z
96.860
2022-06-19T09:51:34Z
96.726
2022-06-19T09:51:35Z
96.709
2022-06-19T09:51:36Z
96.769
2022-06-19T09:51:37Z
96.718
2022-06-19T09:51:38Z
96.795
2022-06-19T09:51:39Z
96.719
2022-06-19T09:51:40Z
96.611
2022-06-19T09:51:41Z
96.691
2022-06-19T09:51:42Z
96.587
2022-06-19T09:51:43Z
96.511
2022-06-19T09:51:44Z
96.649
2022-06-19T09:51:45Z
96.732
2022-06-19T09:51:46Z
96.992
2022-06-19T09:51:47Z
97.011
2022-06-19T09:51:48Z
97.209
2022-06-19T09:51:49Z
97.434
2022-06-19T09:51:50Z
97.753
2022-06-19T09:51:51Z
97.980
2022-06-19T09:51:52Z
98.174
2022-06-19T09:51:53Z
98.286
2022-06-19T09:51:54Z
98.446
2022-06-19T09:51:55Z
98.612
2022-06-19T09:51:56Z
98.786
2022-06-19T09:51:57Z
98.934
2022-06-19T09:51:58Z
99.099
2022-06-19T09:51:59Z
99.107
2022-06-19T09:52:00Z
99.327
2022-06-19T09:52:01Z
99.409
2022-06-19T09:52:02Z
99.610
2022-06-19T09:52:03Z
99.859
2022-06-19T09:52:04Z
100.086
2022-06-19T09:52:05Z
100.250
2022-06-19T09:52:06Z
100.542
2022-06-19T09:52:07Z
100.722
2022-06-19T09:52:08Z
100.928
2022-06-19T09:52:09Z
101.282
2022-06-19T09:52:10Z
101.450
2022-06-19T09:52:11Z
101.716
2022-06-19T09:52:12Z
102.076
2022-06-19T09:52:13Z
102.213
2022-06-19T09:52:14Z
102.409
2022-06-19T09:52:15Z
102.692
2022-06-19T09:52:16Z
102.891
2022-06-19T09:52:17Z
103.058
2022-06-19T09:52:18Z
103.282
2022-06-19T09:52:19Z
103.484
2022-06-19T09:52:20Z
103.654
2022-06-19T09:52:21Z
103.750
2022-06-19T09:52:22Z
103.814
2022-06-19T09:52:23Z
104.052
2022-06-19T09:52:24Z
104.161
2022-06-19T09:52:25Z
104.321
2022-06-19T09:52:26Z
104.513
2022-06-19T09:52:27Z
104.709
2022-06-19T09:52:28Z
104.987
2022-06-19T09:52:29Z
105.156
2022-06-19T09:52:30Z
105.363
2022-06-19T09:52:31Z
105.587
2022-06-19T09:52:32Z
105.759
2022-06-19T09:52:33Z
105.969
2022-06-19T09:52:34Z
106.015
2022-06-19T09:52:35Z
106.259
2022-06-19T09:52:36Z
106.437
2022-06-19T09:52:37Z
106.575
2022-06-19T09:52:38Z
106.628
2022-06-19T09:52:39Z
106.820
2022-06-19T09:52:40Z
107.009
2022-06-19T09:52:41Z
107.248
2022-06-19T09:52:42Z
107.437
2022-06-19T09:52:43Z
107.624
2022-06-19T09:52:44Z
107.858
2022-06-19T09:52:45Z
108.080
2022-06-19T09:52:46Z
108.290
2022-06-19T09:52:47Z
108.386
2022-06-19T09:52:48Z
108.580
2022-06-19T09:52:49Z
108.618
2022-06-19T09:52:50Z
108.825
2022-06-19T09:52:51Z
108.926
2022-06-19T09:52:52Z
109.108
2022-06-19T09:52:53Z
109.209
2022-06-19T09:52:54Z
109.323
2022-06-19T09:52:55Z
109.432
2022-06-19T09:52:56Z
109.559
2022-06-19T09:52:57Z
109.763
2022-06-19T09:52:58Z
109.875
2022-06-19T09:52:59Z
109.945
2022-06-19T09:53:00Z
110.131
2022-06-19T09:53:01Z
110.245
2022-06-19T09:53:02Z
110.473
2022-06-19T09:53:03Z
110.586
2022-06-19T09:53:04Z
110.760
2022-06-19T09:53:05Z
110.926
2022-06-19T09:53:06Z
111.009
2022-06-19T09:53:07Z
111.289
2022-06-19T09:53:08Z
111.468
2022-06-19T09:53:09Z
111.635
2022-06-19T09:53:10Z
111.739
2022-06-19T09:53:11Z
111.911
2022-06-19T09:53:12Z
112.041
2022-06-19T09:53:13Z
112.297
2022-06-19T09:53:14Z
112.361
2022-06-19T09:53:15Z
112.529
2022-06-19T09:53:16Z
112.626
2022-06-19T09:53:17Z
112.847
2022-06-19T09:53:18Z
113.011
2022-06-19T09:53:19Z
113.209
2022-06-19T09:53:20Z
113.583
2022-06-19T09:53:21Z
113.712
2022-06-19T09:53:22Z
113.999
2022-06-19T09:53:23Z
114.133
2022-06-19T09:53:24Z
114.345
2022-06-19T09:53:25Z
114.545
2022-06-19T09:53:26Z
114.721
2022-06-19T09:53:27Z
114.975
2022-06-19T09:53:28Z
115.063
2022-06-19T09:53:29Z
115.231
2022-06-19T09:53:30Z
115.361
2022-06-19T09:53:31Z
115.407
2022-06-19T09:53:32Z
115.609
2022-06-19T09:53:33Z
115.724
2022-06-19T09:53:34Z
115.953
2022-06-19T09:53:35Z
116.030
2022-06-19T09:53:36Z
116.254
2022-06-19T09:53:37Z
116.426
2022-06-19T09:53:38Z
116.576
2022-06-19T09:53:39Z
116.712
2022-06-19T09:53:40Z
116.986
2022-06-19T09:53:41Z
117.194
2022-06-19T09:53:42Z
117.324
2022-06-19T09:53:43Z
117.504
2022-06-19T09:53:44Z
117.714
2022-06-19T09:53:45Z
117.909
2022-06-19T09:53:46Z
118.183
2022-06-19T09:53:47Z
118.342
2022-06-19T09:53:48Z
118.419
2022-06-19T09:53:49Z
118.613
2022-06-19T09:53:50Z
118.785
2022-06-19T09:53:51Z
118.855
2022-06-19T09:53:52Z
119.051
2022-06-19T09:53:53Z
119.185
2022-06-19T09:53:54Z
119.213
2022-06-19T09:53:55Z
119.311
2022-06-19T09:53:56Z
119.421
2022-06-19T09:53:57Z
119.603
2022-06-19T09:53:58Z
119.709
2022-06-19T09:53:59Z
119.842
2022-06-19T09:54:00Z
119.891
2022-06-19T09:54:01Z
119.888
2022-06-19T09:54:02Z
119.882
2022-06-19T09:54:03Z
119.954
2022-06-19T09:54:04Z
119.954
2022-06-19T09:54:05Z
119.920
2022-06-19T09:54:06Z
119.994
2022-06-19T09:54:07Z
120.042
2022-06-19T09:54:08Z
120.036
2022-06-19T09:54:09Z
120.017
2022-06-19T09:54:10Z
120.118
2022-06-19T09:54:11Z
120.109
2022-06-19T09:54:12Z
120.174
2022-06-19T09:54:13Z
120.273
2022-06-19T09:54:14Z
120.330
2022-06-19T09:54:15Z
120.494
2022-06-19T09:54:16Z
120.496
2022-06-19T09:54:17Z
120.476
2022-06-19T09:54:18Z
120.462
2022-06-19T09:54:19Z
120.446
2022-06-19T09:54:20Z
120.454
2022-06-19T09:54:21Z
120.478
2022-06-19T09:54:22Z
120.433
2022-06-19T09:54:23Z
120.426
2022-06-19T09:54:24Z
120.409
2022-06-19T09:54:25Z
120.458
2022-06-19T09:54:26Z
120.517
2022-06-19T09:54:27Z
120.534
2022-06-19T09:54:28Z
120.528
2022-06-19T09:54:29Z
120.640
2022-06-19T09:54:30Z
120.690
2022-06-19T09:54:31Z
120.726
2022-06-19T09:54:32Z
120.730
2022-06-19T09:54:33Z
120.738
2022-06-19T09:54:34Z
120.843
2022-06-19T09:54:35Z
120.864
2022-06-19T09:54:36Z
120.810
2022-06-19T09:54:37Z
120.909
2022-06-19T09:54:38Z
120.925
2022-06-19T09:54:39Z
120.984
2022-06-19T09:54:40Z
120.851
2022-06-19T09:54:41Z
120.795
2022-06-19T09:54:42Z
120.637
2022-06-19T09:54:43Z
120.437
2022-06-19T09:54:44Z
120.283
2022-06-19T09:54:45Z
119.917
2022-06-19T09:54:46Z
119.735
2022-06-19T09:54:47Z
119.458
2022-06-19T09:54:48Z
119.152
2022-06-19T09:54:49Z
118.917
2022-06-19T09:54:50Z
118.609
2022-06-19T09:54:51Z
118.326
2022-06-19T09:54:52Z
117.975
2022-06-19T09:54:53Z
117.542
2022-06-19T09:54:54Z
117.246
2022-06-19T09:54:55Z
116.828
2022-06-19T09:54:56Z
116.448
2022-06-19T09:54:57Z
116.084
2022-06-19T09:54:58Z
115.688
2022-06-19T09:54:59Z
115.256
2022-06-19T09:55:00Z
114.797
2022-06-19T09:55:01Z
114.323
2022-06-19T09:55:02Z
113.925
2022-06-19T09:55:03Z
113.409
2022-06-19T09:55:04Z
112.910
2022-06-19T09:55:05Z
112.649
2022-06-19T09:55:06Z
112.336
2022-06-19T09:55:07Z
112.060
2022-06-19T09:55:08Z
111.742
2022-06-19T09:55:09Z
111.362
2022-06-19T09:55:10Z
110.938
2022-06-19T09:55:11Z
110.642
2022-06-19T09:55:12Z
110.330
2022-06-19T09:55:13Z
109.961
2022-06-19T09:55:14Z
109.521
2022-06-19T09:55:15Z
109.113
2022-06-19T09:55:16Z
108.609
2022-06-19T09:55:17Z
108.297
2022-06-19T09:55:18Z
107.796
2022-06-19T09:55:19Z
107.453
2022-06-19T09:55:20Z
107.057
2022-06-19T09:55:21Z
106.769
2022-06-19T09:55:22Z
106.759
2022-06-19T09:55:23Z
106.695
2022-06-19T09:55:24Z
106.519
2022-06-19T09:55:25Z
106.557
2022-06-19T09:55:26Z
106.737
2022-06-19T09:55:27Z
106.849
2022-06-19T09:55:28Z
107.113
2022-06-19T09:55:29Z
107.409
2022-06-19T09:55:30Z
107.564
2022-06-19T09:55:31Z
107.553
2022-06-19T09:55:32Z
107.510
2022-06-19T09:55:33Z
107.434
2022-06-19T09:55:34Z
107.486
2022-06-19T09:55:35Z
107.316
2022-06-19T09:55:36Z
107.442
2022-06-19T09:55:37Z
107.566
2022-06-19T09:55:38Z
107.444
2022-06-19T09:55:39Z
107.482
2022-06-19T09:55:40Z
107.443
2022-06-19T09:55:41Z
107.417
2022-06-19T09:55:42Z
107.409
2022-06-19T09:55:43Z
107.649
2022-06-19T09:55:44Z
107.628
2022-06-19T09:55:45Z
107.765
2022-06-19T09:55:46Z
107.889
2022-06-19T09:55:47Z
108.031
2022-06-19T09:55:48Z
108.041
2022-06-19T09:55:49Z
108.077
2022-06-19T09:55:50Z
108.341
2022-06-19T09:55:51Z
108.799
2022-06-19T09:55:52Z
109.036
2022-06-19T09:55:53Z
109.217
2022-06-19T09:55:54Z
109.318
2022-06-19T09:55:55Z
109.409
2022-06-19T09:55:56Z
109.664
2022-06-19T09:55:57Z
109.763
2022-06-19T09:55:58Z
109.750
2022-06-19T09:55:59Z
109.794
2022-06-19T09:56:00Z
109.856
2022-06-19T09:56:01Z
109.886
2022-06-19T09:56:02Z
110.192
2022-06-19T09:56:03Z
110.256
2022-06-19T09:56:04Z
110.434
2022-06-19T09:56:05Z
110.614
2022-06-19T09:56:06Z
110.854
2022-06-19T09:56:07Z
110.909
2022-06-19T09:56:08Z
110.909
2022-06-19T09:56:09Z
111.032
2022-06-19T09:56:10Z
110.951
2022-06-19T09:56:11Z
111.098
2022-06-19T09:56:12Z
111.072
2022-06-19T09:56:13Z
110.944
2022-06-19T09:56:14Z
110.934
2022-06-19T09:56:15Z
111.110
2022-06-19T09:56:16Z
111.294
2022-06-19T09:56:17Z
111.422
2022-06-19T09:56:18Z
111.388
2022-06-19T09:56:19Z
111.324
2022-06-19T09:56:20Z
111.326
2022-06-19T09:56:21Z
111.409
2022-06-19T09:56:22Z
111.419
2022-06-19T09:56:23Z
111.558
2022-06-19T09:56:24Z
111.585
2022-06-19T09:56:25Z
111.639
2022-06-19T09:56:26Z
111.611
2022-06-19T09:56:27Z
111.581
2022-06-19T09:56:28Z
111.537
2022-06-19T09:56:29Z
111.561
2022-06-19T09:56:30Z
111.339
2022-06-19T09:56:31Z
111.292
2022-06-19T09:56:32Z
111.273
2022-06-19T09:56:33Z
111.220
2022-06-19T09:56:34Z
111.309
2022-06-19T09:56:35Z
111.460
2022-06-19T09:56:36Z
111.549
2022-06-19T09:56:37Z
111.696
2022-06-19T09:56:38Z
111.790
2022-06-19T09:56:39Z
111.862
2022-06-19T09:56:40Z
111.952
2022-06-19T09:56:41Z
111.818
2022-06-19T09:56:42Z
111.832
2022-06-19T09:56:43Z
111.750
2022-06-19T09:56:44Z
111.713
2022-06-19T09:56:45Z
111.543
2022-06-19T09:56:46Z
111.107
2022-06-19T09:56:47Z
110.809
2022-06-19T09:56:48Z
110.512
2022-06-19T09:56:49Z
110.281
2022-06-19T09:56:50Z
109.818
2022-06-19T09:56:51Z
109.492
2022-06-19T09:56:52Z
109.094
2022-06-19T09:56:53Z
108.724
2022-06-19T09:56:54Z
108.380
2022-06-19T09:56:55Z
108.024
2022-06-19T09:56:56Z
107.712
2022-06-19T09:56:57Z
107.476
2022-06-19T09:56:58Z
107.190
2022-06-19T09:56:59Z
106.819
2022-06-19T09:57:00Z
106.509
2022-06-19T09:57:01Z
106.388
2022-06-19T09:57:02Z
106.197
2022-06-19T09:57:03Z
105.824
2022-06-19T09:57:04Z
105.798
2022-06-19T09:57:05Z
105.870
2022-06-19T09:57:06Z
105.810
2022-06-19T09:57:07Z
105.956
2022-06-19T09:57:08Z
106.040
2022-06-19T09:57:09Z
106.138
2022-06-19T09:57:10Z
106.227
2022-06-19T09:57:11Z
106.268
2022-06-19T09:57:12Z
106.314
2022-06-19T09:57:13Z
106.409
2022-06-19T09:57:14Z
106.513
2022-06-19T09:57:15Z
106.592
2022-06-19T09:57:16Z
106.559
2022-06-19T09:57:17Z
106.413
2022-06-19T09:57:18Z
106.355
2022-06-19T09:57:19Z
106.335
2022-06-19T09:57:20Z
106.291
2022-06-19T09:57:21Z
106.215
2022-06-19T09:57:22Z
106.273
2022-06-19T09:57:23Z
106.186
2022-06-19T09:57:24Z
105.960
2022-06-19T09:57:25Z
105.726
2022-06-19T09:57:26Z
105.509
2022-06-19T09:57:27Z
105.339
2022-06-19T09:57:28Z
105.068
2022-06-19T09:57:29Z
104.865
2022-06-19T09:57:30Z
104.599
2022-06-19T09:57:31Z
104.141
2022-06-19T09:57:32Z
103.831
2022-06-19T09:57:33Z
103.547
2022-06-19T09:57:34Z
103.131
2022-06-19T09:57:35Z
102.819
2022-06-19T09:57:36Z
102.459
2022-06-19T09:57:37Z
102.103
2022-06-19T09:57:38Z
101.823
2022-06-19T09:57:39Z
101.509
2022-06-19T09:57:40Z
101.326
2022-06-19T09:57:41Z
101.135
2022-06-19T09:57:42Z
101.092
2022-06-19T09:57:43Z
100.926
2022-06-19T09:57:44Z
100.878
2022-06-19T09:57:45Z
100.678
2022-06-19T09:57:46Z
100.554
2022-06-19T09:57:47Z
100.598
2022-06-19T09:57:48Z
100.556
2022-06-19T09:57:49Z
100.599
2022-06-19T09:57:50Z
100.507
2022-06-19T09:57:51Z
100.527
2022-06-19T09:57:52Z
100.509
2022-06-19T09:57:53Z
100.520
2022-06-19T09:57:54Z
100.529
2022-06-19T09:57:55Z
100.546
2022-06-19T09:57:56Z
100.450
2022-06-19T09:57:57Z
100.162
2022-06-19T09:57:58Z
99.982
2022-06-19T09:57:59Z
99.618
2022-06-19T09:58:00Z
99.572
2022-06-19T09:58:01Z
99.450
2022-06-19T09:58:02Z
99.388
2022-06-19T09:58:03Z
99.124
2022-06-19T09:58:04Z
99.026
2022-06-19T09:58:05Z
98.709
2022-06-19T09:58:06Z
98.599
2022-06-19T09:58:07Z
98.228
2022-06-19T09:58:08Z
97.985
2022-06-19T09:58:09Z
97.619
2022-06-19T09:58:10Z
97.431
2022-06-19T09:58:11Z
97.291
2022-06-19T09:58:12Z
96.957
2022-06-19T09:58:13Z
96.731
2022-06-19T09:58:14Z
96.549
2022-06-19T09:58:15Z
96.392
2022-06-19T09:58:16Z
96.473
2022-06-19T09:58:17Z
96.420
2022-06-19T09:58:18Z
96.409
2022-06-19T09:58:19Z
96.580
2022-06-19T09:58:20Z
96.549
2022-06-19T09:58:21Z
96.626
2022-06-19T09:58:22Z
96.620
2022-06-19T09:58:23Z
96.722
2022-06-19T09:58:24Z
96.782
2022-06-19T09:58:25Z
96.878
2022-06-19T09:58:26Z
96.842
2022-06-19T09:58:27Z
96.830
2022-06-19T09:58:28Z
97.029
2022-06-19T09:58:29Z
97.100
2022-06-19T09:58:30Z
97.120
2022-06-19T09:58:31Z
97.309
2022-06-19T09:58:32Z
97.453
2022-06-19T09:58:33Z
97.582
2022-06-19T09:58:34Z
97.769
2022-06-19T09:58:35Z
97.863
2022-06-19T09:58:36Z
98.325
2022-06-19T09:58:37Z
98.585
2022-06-19T09:58:38Z
98.681
2022-06-19T09:58:39Z
98.695
2022-06-19T09:58:40Z
98.633
2022-06-19T09:58:41Z
98.685
2022-06-19T09:58:42Z
98.689
2022-06-19T09:58:43Z
98.617
2022-06-19T09:58:44Z
98.509
2022-06-19T09:58:45Z
98.569
2022-06-19T09:58:46Z
98.528
2022-06-19T09:58:47Z
98.585
2022-06-19T09:58:48Z
98.539
2022-06-19T09:58:49Z
98.511
2022-06-19T09:58:50Z
98.551
2022-06-19T09:58:51Z
98.617
2022-06-19T09:58:52Z
98.621
2022-06-19T09:58:53Z
98.669
2022-06-19T09:58:54Z
98.784
2022-06-19T09:58:55Z
98.707
2022-06-19T09:58:56Z
98.717
2022-06-19T09:58:57Z
98.809
2022-06-19T09:58:58Z
98.989
2022-06-19T09:58:59Z
99.068
2022-06-19T09:59:00Z
99.125
2022-06-19T09:59:01Z
99.169
2022-06-19T09:59:02Z
99.271
2022-06-19T09:59:03Z
99.471
2022-06-19T09:59:04Z
99.557
2022-06-19T09:59:05Z
99.641
2022-06-19T09:59:06Z
99.769
2022-06-19T09:59:07Z
99.897
2022-06-19T09:59:08Z
100.023
2022-06-19T09:59:09Z
100.225
2022-06-19T09:59:10Z
100.309
2022-06-19T09:59:11Z
100.410
2022-06-19T09:59:12Z
100.569
2022-06-19T09:59:13Z
100.716
2022-06-19T09:59:14Z
100.890
2022-06-19T09:59:15Z
100.812
2022-06-19T09:59:16Z
100.942
2022-06-19T09:59:17Z
101.038
2022-06-19T09:59:18Z
101.032
2022-06-19T09:59:19Z
100.980
2022-06-19T09:59:20Z
100.886
2022-06-19T09:59:21Z
100.760
2022-06-19T09:59:22Z
100.626
2022-06-19T09:59:23Z
100.509
2022-06-19T09:59:24Z
100.489
2022-06-19T09:59:25Z
100.338
2022-06-19T09:59:26Z
100.265
2022-06-19T09:59:27Z
100.159
2022-06-19T09:59:28Z
100.011
2022-06-19T09:59:29Z
99.791
2022-06-19T09:59:30Z
99.527
2022-06-19T09:59:31Z
99.471
2022-06-19T09:59:32Z
99.329
2022-06-19T09:59:33Z
99.184
2022-06-19T09:59:34Z
98.907
2022-06-19T09:59:35Z
98.817
2022-06-19T09:59:36Z
98.609
2022-06-19T09:59:37Z
98.589
2022-06-19T09:59:38Z
98.428
2022-06-19T09:59:39Z
98.325
2022-06-19T09:59:40Z
98.149
2022-06-19T09:59:41Z
98.061
2022-06-19T09:59:42Z
98.051
2022-06-19T09:59:43Z
98.027
2022-06-19T09:59:44Z
98.051
2022-06-19T09:59:45Z
98.019
2022-06-19T09:59:46Z
98.268
2022-06-19T09:59:47Z
98.242
2022-06-19T09:59:48Z
98.226
2022-06-19T09:59:49Z
98.109
2022-06-19T09:59:50Z
98.147
2022-06-19T09:59:51Z
98.186
2022-06-19T09:59:52Z
98.183
2022-06-19T09:59:53Z
98.167
2022-06-19T09:59:54Z
98.169
2022-06-19T09:59:55Z
98.129
2022-06-19T09:59:56Z
98.185
2022-06-19T09:59:57Z
98.289
2022-06-19T09:59:58Z
98.287
2022-06-19T09:59:59Z
98.277
2022-06-19T10:00:00Z
98.161
2022-06-19T10:00:01Z
98.127
2022-06-19T10:00:02Z
98.209
2022-06-19T10:00:03Z
98.298
2022-06-19T10:00:04Z
98.377
2022-06-19T10:00:05Z
98.324
2022-06-19T10:00:06Z
98.328
2022-06-19T10:00:07Z
98.380
2022-06-19T10:00:08Z
98.340
2022-06-19T10:00:09Z
98.346
2022-06-19T10:00:10Z
98.320
2022-06-19T10:00:11Z
98.388
2022-06-19T10:00:12Z
98.242
2022-06-19T10:00:13Z
98.222
2022-06-19T10:00:14Z
98.214
2022-06-19T10:00:15Z
98.209
2022-06-19T10:00:16Z
98.155
2022-06-19T10:00:17Z
98.174
2022-06-19T10:00:18Z
98.111
2022-06-19T10:00:19Z
98.055
2022-06-19T10:00:20Z
98.017
2022-06-19T10:00:21Z
98.037
2022-06-19T10:00:22Z
97.953
2022-06-19T10:00:23Z
97.917
2022-06-19T10:00:24Z
97.825
2022-06-19T10:00:25Z
97.881
2022-06-19T10:00:26Z
97.761
2022-06-19T10:00:27Z
97.717
2022-06-19T10:00:28Z
97.609
2022-06-19T10:00:29Z
97.619
2022-06-19T10:00:30Z
97.598
2022-06-19T10:00:31Z
97.595
2022-06-19T10:00:32Z
97.579
2022-06-19T10:00:33Z
97.491
2022-06-19T10:00:34Z
97.421
2022-06-19T10:00:35Z
97.467
2022-06-19T10:00:36Z
97.441
2022-06-19T10:00:37Z
97.399
2022-06-19T10:00:38Z
97.331
2022-06-19T10:00:39Z
97.361
2022-06-19T10:00:40Z
97.307
2022-06-19T10:00:41Z
97.309
2022-06-19T10:00:42Z
97.364
2022-06-19T10:00:43Z
97.343
2022-06-19T10:00:44Z
97.320
2022-06-19T10:00:45Z
97.394
2022-06-19T10:00:46Z
97.336
2022-06-19T10:00:47Z
97.376
2022-06-19T10:00:48Z
97.382
2022-06-19T10:00:49Z
97.346
2022-06-19T10:00:50Z
97.374
2022-06-19T10:00:51Z
97.332
2022-06-19T10:00:52Z
97.392
2022-06-19T10:00:53Z
97.311
2022-06-19T10:00:54Z
97.309
2022-06-19T10:00:55Z
97.384
2022-06-19T10:00:56Z
97.323
2022-06-19T10:00:57Z
97.320
2022-06-19T10:00:58Z
97.384
2022-06-19T10:00:59Z
97.326
2022-06-19T10:01:00Z
97.396
2022-06-19T10:01:01Z
97.372
2022-06-19T10:01:02Z
97.396
2022-06-19T10:01:03Z
97.394
2022-06-19T10:01:04Z
97.355
2022-06-19T10:01:05Z
97.307
2022-06-19T10:01:06Z
97.317
2022-06-19T10:01:07Z
97.309
2022-06-19T10:01:08Z
97.336
2022-06-19T10:01:09Z
97.315
2022-06-19T10:01:10Z
97.352
2022-06-19T10:01:11Z
97.376
2022-06-19T10:01:12Z
97.388
2022-06-19T10:01:13Z
97.328
2022-06-19T10:01:14Z
97.384
2022-06-19T10:01:15Z
97.328
2022-06-19T10:01:16Z
97.396
2022-06-19T10:01:17Z
97.342
2022-06-19T10:01:18Z
97.322
2022-06-19T10:01:19Z
97.314
2022-06-19T10:01:20Z
97.309
2022-06-19T10:01:21Z
97.395
2022-06-19T10:01:22Z
97.364
2022-06-19T10:01:23Z
97.371
2022-06-19T10:01:24Z
97.365
2022-06-19T10:01:25Z
97.367
2022-06-19T10:01:26Z
97.317
2022-06-19T10:01:27Z
97.353
2022-06-19T10:01:28Z
97.357
2022-06-19T10:01:29Z
97.345
2022-06-19T10:01:30Z
97.376
2022-06-19T10:01:31Z
97.390
2022-06-19T10:01:32Z
97.319
2022-06-19T10:01:33Z
97.309
2022-06-19T10:01:34Z
97.368
2022-06-19T10:01:35Z
97.387
2022-06-19T10:01:36Z
97.334
2022-06-19T10:01:37Z
97.318
2022-06-19T10:01:38Z
97.330
2022-06-19T10:01:39Z
97.380
2022-06-19T10:01:40Z
97.316
2022-06-19T10:01:41Z
97.310
2022-06-19T10:01:42Z
97.368
2022-06-19T10:01:43Z
97.391
2022-06-19T10:01:44Z
97.381
2022-06-19T10:01:45Z
97.319
2022-06-19T10:01:46Z
97.309
2022-06-19T10:01:47Z
97.360
2022-06-19T10:01:48Z
97.359
2022-06-19T10:01:49Z
97.366
2022-06-19T10:01:50Z
97.380
2022-06-19T10:01:51Z
97.342
2022-06-19T10:01:52Z
97.392
2022-06-19T10:01:53Z
97.358
2022-06-19T10:01:54Z
97.322
2022-06-19T10:01:55Z
97.340
2022-06-19T10:01:56Z
97.322
2022-06-19T10:01:57Z
97.362
2022-06-19T10:01:58Z
97.308
2022-06-19T10:01:59Z
97.309
2022-06-19T10:02:00Z
97.383
2022-06-19T10:02:01Z
97.322
2022-06-19T10:02:02Z
97.359
2022-06-19T10:02:03Z
97.373
2022-06-19T10:02:04Z
97.375
2022-06-19T10:02:05Z
97.325
2022-06-19T10:02:06Z
97.321
2022-06-19T10:02:07Z
97.315
2022-06-19T10:02:08Z
97.313
2022-06-19T10:02:09Z
97.349
2022-06-19T10:02:10Z
97.302
2022-06-19T10:02:11Z
97.322
2022-06-19T10:02:12Z
97.309
2022-06-19T10:02:13Z
97.345
2022-06-19T10:02:14Z
97.324
2022-06-19T10:02:15Z
97.381
2022-06-19T10:02:16Z
97.355
2022-06-19T10:02:17Z
97.337
2022-06-19T10:02:18Z
97.367
2022-06-19T10:02:19Z
97.323
2022-06-19T10:02:20Z
97.357
2022-06-19T10:02:21Z
97.385
2022-06-19T10:02:22Z
97.335
2022-06-19T10:02:23Z
97.286
2022-06-19T10:02:24Z
97.214
2022-06-19T10:02:25Z
97.209
2022-06-19T10:02:26Z
97.244
2022-06-19T10:02:27Z
97.243
2022-06-19T10:02:28Z
97.290
2022-06-19T10:02:29Z
97.254
2022-06-19T10:02:30Z
97.256
2022-06-19T10:02:31Z
97.246
2022-06-19T10:02:32Z
97.222
2022-06-19T10:02:33Z
97.296
2022-06-19T10:02:34Z
97.294
2022-06-19T10:02:35Z
97.247
2022-06-19T10:02:36Z
97.229
2022-06-19T10:02:37Z
97.221
2022-06-19T10:02:38Z
97.209
2022-06-19T10:02:39Z
97.295
2022-06-19T10:02:40Z
97.234
2022-06-19T10:02:41Z
97.271
2022-06-19T10:02:42Z
97.245
2022-06-19T10:02:43Z
97.267
2022-06-19T10:02:44Z
97.227
2022-06-19T10:02:45Z
97.253
2022-06-19T10:02:46Z
97.257
2022-06-19T10:02:47Z
97.215
2022-06-19T10:02:48Z
97.232
2022-06-19T10:02:49Z
97.292
2022-06-19T10:02:50Z
97.211
2022-06-19T10:02:51Z
97.209
2022-06-19T10:02:52Z
97.234
2022-06-19T10:02:53Z
97.213
2022-06-19T10:02:54Z
97.210
2022-06-19T10:02:55Z
97.214
2022-06-19T10:02:56Z
97.246
2022-06-19T10:02:57Z
97.246
2022-06-19T10:02:58Z
97.292
2022-06-19T10:02:59Z
97.216
2022-06-19T10:03:00Z
97.294
2022-06-19T10:03:01Z
97.293
2022-06-19T10:03:02Z
97.265
2022-06-19T10:03:03Z
97.221
2022-06-19T10:03:04Z
97.209
2022-06-19T10:03:05Z
97.250
2022-06-19T10:03:06Z
97.279
2022-06-19T10:03:07Z
97.236
2022-06-19T10:03:08Z
97.230
2022-06-19T10:03:09Z
97.292
2022-06-19T10:03:10Z
97.232
2022-06-19T10:03:11Z
97.238
2022-06-19T10:03:12Z
97.282
2022-06-19T10:03:13Z
97.250
2022-06-19T10:03:14Z
97.271
2022-06-19T10:03:15Z
97.241
2022-06-19T10:03:16Z
97.215
2022-06-19T10:03:17Z
97.209
2022-06-19T10:03:18Z
97.278
2022-06-19T10:03:19Z
97.297
2022-06-19T10:03:20Z
97.264
2022-06-19T10:03:21Z
97.238
2022-06-19T10:03:22Z
97.290
2022-06-19T10:03:23Z
97.260
2022-06-19T10:03:24Z
97.256
2022-06-19T10:03:25Z
97.210
2022-06-19T10:03:26Z
97.288
2022-06-19T10:03:27Z
97.266
2022-06-19T10:03:28Z
97.229
2022-06-19T10:03:29Z
97.221
2022-06-19T10:03:30Z
97.209
2022-06-19T10:03:31Z
97.297
2022-06-19T10:03:32Z
97.286
2022-06-19T10:03:33Z
97.283
2022-06-19T10:03:34Z
97.257
2022-06-19T10:03:35Z
97.219
2022-06-19T10:03:36Z
97.229
2022-06-19T10:03:37Z
97.275
2022-06-19T10:03:38Z
97.299
2022-06-19T10:03:39Z
97.217
2022-06-19T10:03:40Z
97.242
2022-06-19T10:03:41Z
97.222
2022-06-19T10:03:42Z
97.214
2022-06-19T10:03:43Z
97.209
2022-06-19T10:03:44Z
97.275
2022-06-19T10:03:45Z
97.294
2022-06-19T10:03:46Z
97.261
2022-06-19T10:03:47Z
97.275
2022-06-19T10:03:48Z
97.287
2022-06-19T10:03:49Z
97.257
2022-06-19T10:03:50Z
97.273
2022-06-19T10:03:51Z
97.287
2022-06-19T10:03:52Z
97.295
2022-06-19T10:03:53Z
97.237
2022-06-19T10:03:54Z
97.249
2022-06-19T10:03:55Z
97.213
2022-06-19T10:03:56Z
97.209
2022-06-19T10:03:57Z
97.224
2022-06-19T10:03:58Z
97.283
2022-06-19T10:03:59Z
97.270
2022-06-19T10:04:00Z
97.224
2022-06-19T10:04:01Z
97.246
2022-06-19T10:04:02Z
97.296
2022-06-19T10:04:03Z
97.262
2022-06-19T10:04:04Z
97.226
2022-06-19T10:04:05Z
97.234
2022-06-19T10:04:06Z
97.211
2022-06-19T10:04:07Z
97.221
2022-06-19T10:04:08Z
97.203
2022-06-19T10:04:09Z
97.209
2022-06-19T10:04:10Z
97.282
2022-06-19T10:04:11Z
97.291
2022-06-19T10:04:12Z
97.298
2022-06-19T10:04:13Z
97.272
2022-06-19T10:04:14Z
97.224
2022-06-19T10:04:15Z
97.244
2022-06-19T10:04:16Z
97.210
2022-06-19T10:04:17Z
97.254
2022-06-19T10:04:18Z
97.242
2022-06-19T10:04:19Z
97.263
2022-06-19T10:04:20Z
97.244
2022-06-19T10:04:21Z
97.218
2022-06-19T10:04:22Z
97.209
2022-06-19T10:04:23Z
97.247
2022-06-19T10:04:24Z
97.236
2022-06-19T10:04:25Z
97.213
2022-06-19T10:04:26Z
97.287
2022-06-19T10:04:27Z
97.259
2022-06-19T10:04:28Z
97.269
2022-06-19T10:04:29Z
97.215
2022-06-19T10:04:30Z
97.249
2022-06-19T10:04:31Z
97.277
2022-06-19T10:04:32Z
97.222
2022-06-19T10:04:33Z
97.262
2022-06-19T10:04:34Z
97.208
2022-06-19T10:04:35Z
97.209
2022-06-19T10:04:36Z
97.233
2022-06-19T10:04:37Z
97.282
2022-06-19T10:04:38Z
97.249
2022-06-19T10:04:39Z
97.213
2022-06-19T10:04:40Z
97.295
2022-06-19T10:04:41Z
97.265
2022-06-19T10:04:42Z
97.231
2022-06-19T10:04:43Z
97.265
2022-06-19T10:04:44Z
97.273
2022-06-19T10:04:45Z
97.263
2022-06-19T10:04:46Z
97.244
2022-06-19T10:04:47Z
97.218
2022-06-19T10:04:48Z
97.209
2022-06-19T10:04:49Z
97.267
2022-06-19T10:04:50Z
97.246
2022-06-19T10:04:51Z
97.233
2022-06-19T10:04:52Z
97.297
2022-06-19T10:04:53Z
97.279
2022-06-19T10:04:54Z
97.269
2022-06-19T10:04:55Z
97.225
2022-06-19T10:04:56Z
97.279
2022-06-19T10:04:57Z
97.277
2022-06-19T10:04:58Z
97.226
2022-06-19T10:04:59Z
97.247
2022-06-19T10:05:00Z
97.211
2022-06-19T10:05:01Z
97.209
2022-06-19T10:05:02Z
97.243
2022-06-19T10:05:03Z
97.272
2022-06-19T10:05:04Z
97.249
2022-06-19T10:05:05Z
97.253
2022-06-19T10:05:06Z
97.295
2022-06-19T10:05:07Z
97.285
2022-06-19T10:05:08Z
97.271
2022-06-19T10:05:09Z
97.235
2022-06-19T10:05:10Z
97.243
2022-06-19T10:05:11Z
97.142
2022-06-19T10:05:12Z
97.122
2022-06-19T10:05:13Z
97.114
2022-06-19T10:05:14Z
97.109
2022-06-19T10:05:15Z
97.145
2022-06-19T10:05:16Z
97.284
2022-06-19T10:05:17Z
97.241
2022-06-19T10:05:18Z
97.345
2022-06-19T10:05:19Z
97.387
2022-06-19T10:05:20Z
97.367
2022-06-19T10:05:21Z
97.363
2022-06-19T10:05:22Z
97.327
2022-06-19T10:05:23Z
97.385
2022-06-19T10:05:24Z
97.343
2022-06-19T10:05:25Z
97.364
2022-06-19T10:05:26Z
97.310
2022-06-19T10:05:27Z
97.309
2022-06-19T10:05:28Z
97.385
2022-06-19T10:05:29Z
97.354
2022-06-19T10:05:30Z
97.381
2022-06-19T10:05:31Z
97.395
2022-06-19T10:05:32Z
97.327
2022-06-19T10:05:33Z
97.387
2022-06-19T10:05:34Z
97.333
2022-06-19T10:05:35Z
97.397
2022-06-19T10:05:36Z
97.365
2022-06-19T10:05:37Z
97.319
2022-06-19T10:05:38Z
97.309
2022-06-19T10:05:39Z
97.219
2022-06-19T10:05:40Z
97.209
2022-06-19T10:05:41Z
97.252
2022-06-19T10:05:42Z
97.261
2022-06-19T10:05:43Z
97.118
2022-06-19T10:05:44Z
97.132
2022-06-19T10:05:45Z
97.154
2022-06-19T10:05:46Z
97.164
2022-06-19T10:05:47Z
97.040
2022-06-19T10:05:48Z
97.044
2022-06-19T10:05:49Z
96.992
2022-06-19T10:05:50Z
96.839
2022-06-19T10:05:51Z
96.601
2022-06-19T10:05:52Z
96.421
2022-06-19T10:05:53Z
96.209
2022-06-19T10:05:54Z
96.124
2022-06-19T10:05:55Z
95.963
2022-06-19T10:05:56Z
95.720
2022-06-19T10:05:57Z
95.634
2022-06-19T10:05:58Z
95.416
2022-06-19T10:05:59Z
95.346
2022-06-19T10:06:00Z
95.112
2022-06-19T10:06:01Z
94.946
2022-06-19T10:06:02Z
94.894
2022-06-19T10:06:03Z
94.787
2022-06-19T10:06:04Z
94.642
2022-06-19T10:06:05Z
94.426
2022-06-19T10:06:06Z
94.309
2022-06-19T10:06:07Z
94.239
2022-06-19T10:06:08Z
94.238
2022-06-19T10:06:09Z
94.075
2022-06-19T10:06:10Z
93.849
2022-06-19T10:06:11Z
93.581
2022-06-19T10:06:12Z
93.351
2022-06-19T10:06:13Z
93.037
2022-06-19T10:06:14Z
92.841
2022-06-19T10:06:15Z
92.619
2022-06-19T10:06:16Z
92.663
2022-06-19T10:06:17Z
92.544
2022-06-19T10:06:18Z
92.418
2022-06-19T10:06:19Z
92.309
2022-06-19T10:06:20Z
92.397
2022-06-19T10:06:21Z
92.216
2022-06-19T10:06:22Z
92.193
2022-06-19T10:06:23Z
92.077
2022-06-19T10:06:24Z
91.919
2022-06-19T10:06:25Z
91.729
2022-06-19T10:06:26Z
91.495
2022-06-19T10:06:27Z
91.359
2022-06-19T10:06:28Z
91.297
2022-06-19T10:06:29Z
91.176
2022-06-19T10:06:30Z
91.090
2022-06-19T10:06:31Z
90.819
2022-06-19T10:06:32Z
90.509
2022-06-19T10:06:33Z
90.438
2022-06-19T10:06:34Z
90.467
2022-06-19T10:06:35Z
90.274
2022-06-19T10:06:36Z
90.048
2022-06-19T10:06:37Z
89.840
2022-06-19T10:06:38Z
89.660
2022-06-19T10:06:39Z
89.416
2022-06-19T10:06:40Z
89.110
2022-06-19T10:06:41Z
88.958
2022-06-19T10:06:42Z
88.526
2022-06-19T10:06:43Z
88.347
2022-06-19T10:06:44Z
87.911
2022-06-19T10:06:45Z
87.609
2022-06-19T10:06:46Z
87.333
2022-06-19T10:06:47Z
87.062
2022-06-19T10:06:48Z
86.839
2022-06-19T10:06:49Z
86.693
2022-06-19T10:06:50Z
86.455
2022-06-19T10:06:51Z
86.265
2022-06-19T10:06:52Z
85.931
2022-06-19T10:06:53Z
85.645
2022-06-19T10:06:54Z
85.243
2022-06-19T10:06:55Z
84.847
2022-06-19T10:06:56Z
84.529
2022-06-19T10:06:57Z
84.321
2022-06-19T10:06:58Z
84.109
2022-06-19T10:06:59Z
84.045
2022-06-19T10:07:00Z
83.814
2022-06-19T10:07:01Z
83.511
2022-06-19T10:07:02Z
83.145
2022-06-19T10:07:03Z
82.617
2022-06-19T10:07:04Z
82.057
2022-06-19T10:07:05Z
81.463
2022-06-19T10:07:06Z
80.827
2022-06-19T10:07:07Z
80.265
2022-06-19T10:07:08Z
79.674
2022-06-19T10:07:09Z
79.056
2022-06-19T10:07:10Z
78.521
2022-06-19T10:07:11Z
78.009
2022-06-19T10:07:12Z
77.678
2022-06-19T10:07:13Z
77.217
2022-06-19T10:07:14Z
76.884
2022-06-19T10:07:15Z
76.468
2022-06-19T10:07:16Z
76.030
2022-06-19T10:07:17Z
75.730
2022-06-19T10:07:18Z
75.596
2022-06-19T10:07:19Z
75.690
2022-06-19T10:07:20Z
75.588
2022-06-19T10:07:21Z
75.412
2022-06-19T10:07:22Z
75.132
2022-06-19T10:07:23Z
74.705
2022-06-19T10:07:24Z
74.309
2022-06-19T10:07:25Z
73.732
2022-06-19T10:07:26Z
73.371
2022-06-19T10:07:27Z
72.848
2022-06-19T10:07:28Z
72.472
2022-06-19T10:07:29Z
72.014
2022-06-19T10:07:30Z
71.754
2022-06-19T10:07:31Z
71.330
2022-06-19T10:07:32Z
71.014
2022-06-19T10:07:33Z
70.792
2022-06-19T10:07:34Z
70.638
2022-06-19T10:07:35Z
70.470
2022-06-19T10:07:36Z
70.317
2022-06-19T10:07:37Z
70.109
2022-06-19T10:07:38Z
69.984
2022-06-19T10:07:39Z
69.413
2022-06-19T10:07:40Z
68.810
2022-06-19T10:07:41Z
68.424
2022-06-19T10:07:42Z
67.816
2022-06-19T10:07:43Z
67.446
2022-06-19T10:07:44Z
67.012
2022-06-19T10:07:45Z
66.796
2022-06-19T10:07:46Z
66.374
2022-06-19T10:07:47Z
66.039
2022-06-19T10:07:48Z
65.801
2022-06-19T10:07:49Z
65.621
2022-06-19T10:07:50Z
65.609
2022-06-19T10:07:51Z
65.434
2022-06-19T10:07:52Z
65.213
2022-06-19T10:07:53Z
64.920
2022-06-19T10:07:54Z
64.664
2022-06-19T10:07:55Z
64.216
2022-06-19T10:07:56Z
63.976
2022-06-19T10:07:57Z
63.792
2022-06-19T10:07:58Z
63.776
2022-06-19T10:07:59Z
63.524
2022-06-19T10:08:00Z
63.451
2022-06-19T10:08:01Z
63.401
2022-06-19T10:08:02Z
63.411
2022-06-19T10:08:03Z
63.509
2022-06-19T10:08:04Z
63.396
2022-06-19T10:08:05Z
63.175
2022-06-19T10:08:06Z
62.942
2022-06-19T10:08:07Z
62.936
2022-06-19T10:08:08Z
62.858
2022-06-19T10:08:09Z
62.688
2022-06-19T10:08:10Z
62.414
2022-06-19T10:08:11Z
62.488
2022-06-19T10:08:12Z
62.456
2022-06-19T10:08:13Z
62.687
2022-06-19T10:08:14Z
62.642
2022-06-19T10:08:15Z
62.626
2022-06-19T10:08:16Z
62.709
2022-06-19T10:08:17Z
62.739
2022-06-19T10:08:18Z
62.788
2022-06-19T10:08:19Z
62.735
2022-06-19T10:08:20Z
62.789
2022-06-19T10:08:21Z
62.771
2022-06-19T10:08:22Z
62.781
2022-06-19T10:08:23Z
62.777
2022-06-19T10:08:24Z
62.781
2022-06-19T10:08:25Z
62.519
2022-06-19T10:08:26Z
61.971
2022-06-19T10:08:27Z
61.441
2022-06-19T10:08:28Z
61.215
2022-06-19T10:08:29Z
61.009
2022-06-19T10:08:30Z
61.198
2022-06-19T10:08:31Z
61.387
2022-06-19T10:08:32Z
61.454
2022-06-19T10:08:33Z
61.448
2022-06-19T10:08:34Z
61.340
2022-06-19T10:08:35Z
61.510
2022-06-19T10:08:36Z
61.676
2022-06-19T10:08:37Z
61.740
2022-06-19T10:08:38Z
61.948
2022-06-19T10:08:39Z
62.113
2022-06-19T10:08:40Z
62.243
2022-06-19T10:08:41Z
62.107
2022-06-19T10:08:42Z
62.009
2022-06-19T10:08:43Z
61.962
2022-06-19T10:08:44Z
61.611
2022-06-19T10:08:45Z
61.668
2022-06-19T10:08:46Z
61.622
2022-06-19T10:08:47Z
61.694
2022-06-19T10:08:48Z
61.674
2022-06-19T10:08:49Z
61.720
2022-06-19T10:08:50Z
61.864
2022-06-19T10:08:51Z
62.092
2022-06-19T10:08:52Z
62.256
2022-06-19T10:08:53Z
62.359
2022-06-19T10:08:54Z
62.314
2022-06-19T10:08:55Z
62.009
2022-06-19T10:08:56Z
61.526
2022-06-19T10:08:57Z
61.055
2022-06-19T10:08:58Z
60.712
2022-06-19T10:08:59Z
60.426
2022-06-19T10:09:00Z
60.118
2022-06-19T10:09:01Z
59.848
2022-06-19T10:09:02Z
59.544
2022-06-19T10:09:03Z
59.178
2022-06-19T10:09:04Z
58.796
2022-06-19T10:09:05Z
58.521
2022-06-19T10:09:06Z
58.641
2022-06-19T10:09:07Z
58.705
2022-06-19T10:09:08Z
59.009
2022-06-19T10:09:09Z
59.363
2022-06-19T10:09:10Z
59.622
2022-06-19T10:09:11Z
60.199
2022-06-19T10:09:12Z
60.633
2022-06-19T10:09:13Z
61.295
2022-06-19T10:09:14Z
61.725
2022-06-19T10:09:15Z
62.041
2022-06-19T10:09:16Z
62.215
2022-06-19T10:09:17Z
62.373
2022-06-19T10:09:18Z
62.438
2022-06-19T10:09:19Z
62.470
2022-06-19T10:09:20Z
62.117
2022-06-19T10:09:21Z
61.709
2022-06-19T10:09:22Z
61.464
2022-06-19T10:09:23Z
61.283
2022-06-19T10:09:24Z
61.130
2022-06-19T10:09:25Z
61.344
2022-06-19T10:09:26Z
61.656
2022-06-19T10:09:27Z
61.926
2022-06-19T10:09:28Z
62.312
2022-06-19T10:09:29Z
62.686
2022-06-19T10:09:30Z
63.014
2022-06-19T10:09:31Z
63.385
2022-06-19T10:09:32Z
63.589
2022-06-19T10:09:33Z
63.717
2022-06-19T10:09:34Z
63.809
2022-06-19T10:09:35Z
63.999
2022-06-19T10:09:36Z
64.118
2022-06-19T10:09:37Z
64.395
2022-06-19T10:09:38Z
64.699
2022-06-19T10:09:39Z
64.721
2022-06-19T10:09:40Z
64.851
2022-06-19T10:09:41Z
64.987
2022-06-19T10:09:42Z
65.141
2022-06-19T10:09:43Z
65.389
2022-06-19T10:09:44Z
65.572
2022-06-19T10:09:45Z
65.813
2022-06-19T10:09:46Z
66.014
2022-06-19T10:09:47Z
66.309
2022-06-19T10:09:48Z
66.568
2022-06-19T10:09:49Z
66.797
2022-06-19T10:09:50Z
67.024
2022-06-19T10:09:51Z
67.088
2022-06-19T10:09:52Z
67.080
2022-06-19T10:09:53Z
67.010
2022-06-19T10:09:54Z
67.146
2022-06-19T10:09:55Z
67.310
2022-06-19T10:09:56Z
67.688
2022-06-19T10:09:57Z
67.935
2022-06-19T10:09:58Z
68.186
2022-06-19T10:09:59Z
68.314
2022-06-19T10:10:00Z
68.509
2022-06-19T10:10:01Z
68.764
2022-06-19T10:10:02Z
68.943
2022-06-19T10:10:03Z
69.120
2022-06-19T10:10:04Z
69.224
2022-06-19T10:10:05Z
69.356
2022-06-19T10:10:06Z
69.496
2022-06-19T10:10:07Z
69.522
2022-06-19T10:10:08Z
69.616
2022-06-19T10:10:09Z
69.764
2022-06-19T10:10:10Z
70.017
2022-06-19T10:10:11Z
70.287
2022-06-19T10:10:12Z
70.615
2022-06-19T10:10:13Z
71.209
2022-06-19T10:10:14Z
72.092
2022-06-19T10:10:15Z
72.651
2022-06-19T10:10:16Z
73.158
2022-06-19T10:10:17Z
73.582
2022-06-19T10:10:18Z
73.684
2022-06-19T10:10:19Z
73.334
2022-06-19T10:10:20Z
72.830
2022-06-19T10:10:21Z
72.594
2022-06-19T10:10:22Z
72.492
2022-06-19T10:10:23Z
72.164
2022-06-19T10:10:24Z
71.506
2022-06-19T10:10:25Z
70.816
2022-06-19T10:10:26Z
70.409
2022-06-19T10:10:27Z
70.147
2022-06-19T10:10:28Z
69.946
2022-06-19T10:10:29Z
69.533
2022-06-19T10:10:30Z
69.087
2022-06-19T10:10:31Z
68.259
2022-06-19T10:10:32Z
67.519
2022-06-19T10:10:33Z
67.055
2022-06-19T10:10:34Z
67.039
2022-06-19T10:10:35Z
67.187
2022-06-19T10:10:36Z
67.179
2022-06-19T10:10:37Z
67.605
2022-06-19T10:10:38Z
67.725
2022-06-19T10:10:39Z
68.309
2022-06-19T10:10:40Z
68.968
2022-06-19T10:10:41Z
69.187
2022-06-19T10:10:42Z
69.384
2022-06-19T10:10:43Z
69.528
2022-06-19T10:10:44Z
69.730
2022-06-19T10:10:45Z
70.020
2022-06-19T10:10:46Z
70.116
2022-06-19T10:10:47Z
70.280
2022-06-19T10:10:48Z
70.478
2022-06-19T10:10:49Z
70.324
2022-06-19T10:10:50Z
70.304
2022-06-19T10:10:51Z
70.514
2022-06-19T10:10:52Z
70.609
2022-06-19T10:10:53Z
70.763
2022-06-19T10:10:54Z
70.782
2022-06-19T10:10:55Z
70.869
2022-06-19T10:10:56Z
70.833
2022-06-19T10:10:57Z
70.995
2022-06-19T10:10:58Z
70.915
2022-06-19T10:10:59Z
70.841
2022-06-19T10:11:00Z
70.515
2022-06-19T10:11:01Z
70.393
2022-06-19T10:11:02Z
69.949
2022-06-19T10:11:03Z
69.702
2022-06-19T10:11:04Z
69.522
2022-06-19T10:11:05Z
69.409
2022-06-19T10:11:06Z
69.255
2022-06-19T10:11:07Z
69.114
2022-06-19T10:11:08Z
69.041
2022-06-19T10:11:09Z
69.035
2022-06-19T10:11:10Z
69.027
2022-06-19T10:11:11Z
68.937
2022-06-19T10:11:12Z
68.973
2022-06-19T10:11:13Z
68.947
2022-06-19T10:11:14Z
68.655
2022-06-19T10:11:15Z
68.336
2022-06-19T10:11:16Z
68.117
2022-06-19T10:11:17Z
67.918
2022-06-19T10:11:18Z
67.709
2022-06-19T10:11:19Z
67.564
2022-06-19T10:11:20Z
67.533
2022-06-19T10:11:21Z
67.340
2022-06-19T10:11:22Z
67.094
2022-06-19T10:11:23Z
66.846
2022-06-19T10:11:24Z
66.576
2022-06-19T10:11:25Z
66.482
2022-06-19T10:11:26Z
66.276
2022-06-19T10:11:27Z
66.454
2022-06-19T10:11:28Z
66.728
2022-06-19T10:11:29Z
66.789
2022-06-19T10:11:30Z
66.717
2022-06-19T10:11:31Z
66.609
2022-06-19T10:11:32Z
66.453
2022-06-19T10:11:33Z
66.032
2022-06-19T10:11:34Z
65.519
2022-06-19T10:11:35Z
65.153
2022-06-19T10:11:36Z
64.755
2022-06-19T10:11:37Z
64.615
2022-06-19T10:11:38Z
64.551
2022-06-19T10:11:39Z
64.795
2022-06-19T10:11:40Z
64.853
2022-06-19T10:11:41Z
64.964
2022-06-19T10:11:42Z
64.906
2022-06-19T10:11:43Z
65.016
2022-06-19T10:11:44Z
65.209
2022-06-19T10:11:45Z
65.877
2022-06-19T10:11:46Z
66.586
2022-06-19T10:11:47Z
66.943
2022-06-19T10:11:48Z
67.367
2022-06-19T10:11:49Z
67.679
2022-06-19T10:11:50Z
68.089
2022-06-19T10:11:51Z
68.345
2022-06-19T10:11:52Z
68.689
2022-06-19T10:11:53Z
68.817
2022-06-19T10:11:54Z
69.113
2022-06-19T10:11:55Z
69.343
2022-06-19T10:11:56Z
69.507
2022-06-19T10:11:57Z
69.609
2022-06-19T10:11:58Z
69.892
2022-06-19T10:11:59Z
70.071
2022-06-19T10:12:00Z
70.158
2022-06-19T10:12:01Z
70.222
2022-06-19T10:12:02Z
70.324
2022-06-19T10:12:03Z
70.584
2022-06-19T10:12:04Z
70.610
2022-06-19T10:12:05Z
70.744
2022-06-19T10:12:06Z
70.942
2022-06-19T10:12:07Z
71.022
2022-06-19T10:12:08Z
71.262
2022-06-19T10:12:09Z
71.408
2022-06-19T10:12:10Z
71.509
2022-06-19T10:12:11Z
71.593
2022-06-19T10:12:12Z
71.642
2022-06-19T10:12:13Z
71.749
2022-06-19T10:12:14Z
71.743
2022-06-19T10:12:15Z
71.715
2022-06-19T10:12:16Z
71.755
2022-06-19T10:12:17Z
71.751
2022-06-19T10:12:18Z
71.765
2022-06-19T10:12:19Z
71.743
2022-06-19T10:12:20Z
71.633
2022-06-19T10:12:21Z
71.623
2022-06-19T10:12:22Z
71.515
2022-06-19T10:12:23Z
71.509
2022-06-19T10:12:24Z
71.574
2022-06-19T10:12:25Z
71.583
2022-06-19T10:12:26Z
71.380
2022-06-19T10:12:27Z
71.284
2022-06-19T10:12:28Z
70.916
2022-06-19T10:12:29Z
70.746
2022-06-19T10:12:30Z
70.692
2022-06-19T10:12:31Z
70.416
2022-06-19T10:12:32Z
70.444
2022-06-19T10:12:33Z
70.345
2022-06-19T10:12:34Z
70.347
2022-06-19T10:12:35Z
70.211
2022-06-19T10:12:36Z
70.109
2022-06-19T10:12:37Z
70.035
2022-06-19T10:12:38Z
69.764
2022-06-19T10:12:39Z
69.431
2022-06-19T10:12:40Z
68.945
2022-06-19T10:12:41Z
68.257
2022-06-19T10:12:42Z
67.447
2022-06-19T10:12:43Z
66.483
2022-06-19T10:12:44Z
65.197
2022-06-19T10:12:45Z
63.815
2022-06-19T10:12:46Z
62.722
2022-06-19T10:12:47Z
61.962
2022-06-19T10:12:48Z
61.308
2022-06-19T10:12:49Z
60.809
2022-06-19T10:12:50Z
60.543
2022-06-19T10:12:51Z
60.132
2022-06-19T10:12:52Z
59.619
2022-06-19T10:12:53Z
58.863
2022-06-19T10:12:54Z
58.035
2022-06-19T10:12:55Z
57.565
2022-06-19T10:12:56Z
57.281
2022-06-19T10:12:57Z
56.945
2022-06-19T10:12:58Z
56.753
2022-06-19T10:12:59Z
56.696
2022-06-19T10:13:00Z
56.331
2022-06-19T10:13:01Z
56.224
2022-06-19T10:13:02Z
55.809
2022-06-19T10:13:03Z
55.640
2022-06-19T10:13:04Z
55.519
2022-06-19T10:13:05Z
55.586
2022-06-19T10:13:06Z
55.480
2022-06-19T10:13:07Z
55.422
2022-06-19T10:13:08Z
55.442
2022-06-19T10:13:09Z
55.388
2022-06-19T10:13:10Z
55.252
2022-06-19T10:13:11Z
55.150
2022-06-19T10:13:12Z
54.918
2022-06-19T10:13:13Z
54.998
2022-06-19T10:13:14Z
55.017
2022-06-19T10:13:15Z
55.009
2022-06-19T10:13:16Z
55.052
2022-06-19T10:13:17Z
55.171
2022-06-19T10:13:18Z
55.248
2022-06-19T10:13:19Z
55.242
2022-06-19T10:13:20Z
55.214
2022-06-19T10:13:21Z
55.434
2022-06-19T10:13:22Z
55.570
2022-06-19T10:13:23Z
55.684
2022-06-19T10:13:24Z
55.652
2022-06-19T10:13:25Z
55.675
2022-06-19T10:13:26Z
55.628
2022-06-19T10:13:27Z
55.620
2022-06-19T10:13:28Z
55.609
2022-06-19T10:13:29Z
55.678
2022-06-19T10:13:30Z
55.477
2022-06-19T10:13:31Z
54.424
2022-06-19T10:13:32Z
53.458
2022-06-19T10:13:33Z
52.560
2022-06-19T10:13:34Z
51.940
2022-06-19T10:13:35Z
51.296
2022-06-19T10:13:36Z
50.510
2022-06-19T10:13:37Z
49.918
2022-06-19T10:13:38Z
49.585
2022-06-19T10:13:39Z
49.489
2022-06-19T10:13:40Z
50.017
2022-06-19T10:13:41Z
50.709
2022-06-19T10:13:42Z
51.479
2022-06-19T10:13:43Z
52.198
2022-06-19T10:13:44Z
52.865
2022-06-19T10:13:45Z
53.889
2022-06-19T10:13:46Z
54.781
2022-06-19T10:13:47Z
55.641
2022-06-19T10:13:48Z
56.397
2022-06-19T10:13:49Z
56.921
2022-06-19T10:13:50Z
57.639
2022-06-19T10:13:51Z
58.313
2022-06-19T10:13:52Z
58.943
2022-06-19T10:13:53Z
59.307
2022-06-19T10:13:54Z
59.509
2022-06-19T10:13:55Z
59.572
2022-06-19T10:13:56Z
59.671
2022-06-19T10:13:57Z
59.638
2022-06-19T10:13:58Z
59.792
2022-06-19T10:13:59Z
59.844
2022-06-19T10:14:00Z
59.844
2022-06-19T10:14:01Z
59.850
2022-06-19T10:14:02Z
59.984
2022-06-19T10:14:03Z
60.072
2022-06-19T10:14:04Z
60.178
2022-06-19T10:14:05Z
60.133
2022-06-19T10:14:06Z
60.126
2022-06-19T10:14:07Z
60.109
2022-06-19T10:14:08Z
59.958
2022-06-19T10:14:09Z
59.777
2022-06-19T10:14:10Z
59.594
2022-06-19T10:14:11Z
59.488
2022-06-19T10:14:12Z
59.230
2022-06-19T10:14:13Z
58.890
2022-06-19T10:14:14Z
58.246
2022-06-19T10:14:15Z
57.770
2022-06-19T10:14:16Z
57.178
2022-06-19T10:14:17Z
56.664
2022-06-19T10:14:18Z
55.906
2022-06-19T10:14:19Z
55.116
2022-06-19T10:14:20Z
54.509
2022-06-19T10:14:21Z
54.097
2022-06-19T10:14:22Z
53.836
2022-06-19T10:14:23Z
53.633
2022-06-19T10:14:24Z
53.527
2022-06-19T10:14:25Z
53.669
2022-06-19T10:14:26Z
54.069
2022-06-19T10:14:27Z
54.445
2022-06-19T10:14:28Z
54.989
2022-06-19T10:14:29Z
55.197
2022-06-19T10:14:30Z
55.316
2022-06-19T10:14:31Z
55.376
2022-06-19T10:14:32Z
55.413
2022-06-19T10:14:33Z
55.509
2022-06-19T10:14:34Z
55.622
2022-06-19T10:14:35Z
55.731
2022-06-19T10:14:36Z
55.788
2022-06-19T10:14:37Z
55.782
2022-06-19T10:14:38Z
55.864
2022-06-19T10:14:39Z
55.714
2022-06-19T10:14:40Z
55.710
2022-06-19T10:14:41Z
55.764
2022-06-19T10:14:42Z
55.632
2022-06-19T10:14:43Z
55.533
2022-06-19T10:14:44Z
55.423
2022-06-19T10:14:45Z
55.415
2022-06-19T10:14:46Z
55.409
2022-06-19T10:14:47Z
55.684
2022-06-19T10:14:48Z
55.673
2022-06-19T10:14:49Z
55.430
2022-06-19T10:14:50Z
55.444
2022-06-19T10:14:51Z
55.456
2022-06-19T10:14:52Z
55.496
2022-06-19T10:14:53Z
55.462
2022-06-19T10:14:54Z
55.436
2022-06-19T10:14:55Z
55.364
2022-06-19T10:14:56Z
55.292
2022-06-19T10:14:57Z
54.773
2022-06-19T10:14:58Z
54.320
2022-06-19T10:14:59Z
53.809
2022-06-19T10:15:00Z
53.650
2022-06-19T10:15:01Z
53.339
2022-06-19T10:15:02Z
53.236
2022-06-19T10:15:03Z
53.420
2022-06-19T10:15:04Z
53.722
2022-06-19T10:15:05Z
54.022
2022-06-19T10:15:06Z
54.438
2022-06-19T10:15:07Z
55.042
2022-06-19T10:15:08Z
55.630
2022-06-19T10:15:09Z
56.076
2022-06-19T10:15:10Z
56.490
2022-06-19T10:15:11Z
56.619
2022-06-19T10:15:12Z
56.909
2022-06-19T10:15:13Z
57.018
2022-06-19T10:15:14Z
57.347
2022-06-19T10:15:15Z
57.814
2022-06-19T10:15:16Z
58.288
2022-06-19T10:15:17Z
58.890
2022-06-19T10:15:18Z
59.430
2022-06-19T10:15:19Z
60.046
2022-06-19T10:15:20Z
60.510
2022-06-19T10:15:21Z
60.998
2022-06-19T10:15:22Z
61.318
2022-06-19T10:15:23Z
61.698
2022-06-19T10:15:24Z
62.017
2022-06-19T10:15:25Z
62.309
2022-06-19T10:15:26Z
62.752
2022-06-19T10:15:27Z
63.171
2022-06-19T10:15:28Z
63.588
2022-06-19T10:15:29Z
63.952
2022-06-19T10:15:30Z
64.294
2022-06-19T10:15:31Z
64.524
2022-06-19T10:15:32Z
64.920
2022-06-19T10:15:33Z
65.364
2022-06-19T10:15:34Z
65.772
2022-06-19T10:15:35Z
66.188
2022-06-19T10:15:36Z
66.524
2022-06-19T10:15:37Z
67.026
2022-06-19T10:15:38Z
67.509
2022-06-19T10:15:39Z
68.059
2022-06-19T10:15:40Z
68.548
2022-06-19T10:15:41Z
69.035
2022-06-19T10:15:42Z
69.439
2022-06-19T10:15:43Z
69.761
2022-06-19T10:15:44Z
70.081
2022-06-19T10:15:45Z
70.317
2022-06-19T10:15:46Z
70.611
2022-06-19T10:15:47Z
70.929
2022-06-19T10:15:48Z
71.286
2022-06-19T10:15:49Z
71.560
2022-06-19T10:15:50Z
71.726
2022-06-19T10:15:51Z
72.009
2022-06-19T10:15:52Z
72.269
2022-06-19T10:15:53Z
72.448
2022-06-19T10:15:54Z
72.545
2022-06-19T10:15:55Z
72.829
2022-06-19T10:15:56Z
73.051
2022-06-19T10:15:57Z
73.371
2022-06-19T10:15:58Z
73.557
2022-06-19T10:15:59Z
73.761
2022-06-19T10:16:00Z
73.889
2022-06-19T10:16:01Z
74.054
2022-06-19T10:16:02Z
74.256
2022-06-19T10:16:03Z
74.511
2022-06-19T10:16:04Z
74.809
2022-06-19T10:16:05Z
75.026
2022-06-19T10:16:06Z
75.375
2022-06-19T10:16:07Z
75.782
2022-06-19T10:16:08Z
76.086
2022-06-19T10:16:09Z
76.268
2022-06-19T10:16:10Z
76.788
2022-06-19T10:16:11Z
76.924
2022-06-19T10:16:12Z
77.298
2022-06-19T10:16:13Z
77.576
2022-06-19T10:16:14Z
77.717
2022-06-19T10:16:15Z
77.887
2022-06-19T10:16:16Z
78.015
2022-06-19T10:16:17Z
78.309
2022-06-19T10:16:18Z
78.522
2022-06-19T10:16:19Z
78.781
2022-06-19T10:16:20Z
78.968
2022-06-19T10:16:21Z
79.132
2022-06-19T10:16:22Z
79.314
2022-06-19T10:16:23Z
79.464
2022-06-19T10:16:24Z
79.560
2022-06-19T10:16:25Z
79.694
2022-06-19T10:16:26Z
79.772
2022-06-19T10:16:27Z
79.863
2022-06-19T10:16:28Z
80.044
2022-06-19T10:16:29Z
80.118
2022-06-19T10:16:30Z
80.309
2022-06-19T10:16:31Z
80.577
2022-06-19T10:16:32Z
80.716
2022-06-19T10:16:33Z
80.873
2022-06-19T10:16:34Z
81.087
2022-06-19T10:16:35Z
81.159
2022-06-19T10:16:36Z
81.299
2022-06-19T10:16:37Z
81.315
2022-06-19T10:16:38Z
81.499
2022-06-19T10:16:39Z
81.587
2022-06-19T10:16:40Z
81.617
2022-06-19T10:16:41Z
81.687
2022-06-19T10:16:42Z
81.815
2022-06-19T10:16:43Z
81.909
2022-06-19T10:16:44Z
81.982
2022-06-19T10:16:45Z
82.081
2022-06-19T10:16:46Z
82.148
2022-06-19T10:16:47Z
82.232
2022-06-19T10:16:48Z
82.234
2022-06-19T10:16:49Z
82.364
2022-06-19T10:16:50Z
82.450
2022-06-19T10:16:51Z
82.544
2022-06-19T10:16:52Z
82.752
2022-06-19T10:16:53Z
82.997
2022-06-19T10:16:54Z
83.023
2022-06-19T10:16:55Z
83.225
2022-06-19T10:16:56Z
83.309
2022-06-19T10:16:57Z
83.430
2022-06-19T10:16:58Z
83.699
2022-06-19T10:16:59Z
83.766
2022-06-19T10:17:00Z
83.910
2022-06-19T10:17:01Z
84.052
2022-06-19T10:17:02Z
84.212
2022-06-19T10:17:03Z
84.428
2022-06-19T10:17:04Z
84.592
2022-06-19T10:17:05Z
84.770
2022-06-19T10:17:06Z
84.844
2022-06-19T10:17:07Z
84.905
2022-06-19T10:17:08Z
85.115
2022-06-19T10:17:09Z
85.209
2022-06-19T10:17:10Z
85.415
2022-06-19T10:17:11Z
85.674
2022-06-19T10:17:12Z
85.851
2022-06-19T10:17:13Z
85.995
2022-06-19T10:17:14Z
86.037
2022-06-19T10:17:15Z
86.247
2022-06-19T10:17:16Z
86.323
2022-06-19T10:17:17Z
86.557
2022-06-19T10:17:18Z
86.645
2022-06-19T10:17:19Z
86.741
2022-06-19T10:17:20Z
86.881
2022-06-19T10:17:21Z
86.909
2022-06-19T10:17:22Z
86.909
2022-06-19T10:17:23Z
87.035
2022-06-19T10:17:24Z
87.164
2022-06-19T10:17:25Z
87.241
2022-06-19T10:17:26Z
87.395
2022-06-19T10:17:27Z
87.377
2022-06-19T10:17:28Z
87.417
2022-06-19T10:17:29Z
87.413
2022-06-19T10:17:30Z
87.487
2022-06-19T10:17:31Z
87.475
2022-06-19T10:17:32Z
87.414
2022-06-19T10:17:33Z
87.454
2022-06-19T10:17:34Z
87.409
2022-06-19T10:17:35Z
87.409
2022-06-19T10:17:36Z
87.422
2022-06-19T10:17:37Z
87.481
2022-06-19T10:17:38Z
87.368
2022-06-19T10:17:39Z
87.342
2022-06-19T10:17:40Z
87.354
2022-06-19T10:17:41Z
87.314
2022-06-19T10:17:42Z
87.310
2022-06-19T10:17:43Z
87.324
2022-06-19T10:17:44Z
87.362
2022-06-19T10:17:45Z
87.371
2022-06-19T10:17:46Z
87.541
2022-06-19T10:17:47Z
87.715
2022-06-19T10:17:48Z
87.909
2022-06-19T10:17:49Z
88.088
2022-06-19T10:17:50Z
88.287
2022-06-19T10:17:51Z
88.374
2022-06-19T10:17:52Z
88.528
2022-06-19T10:17:53Z
88.640
2022-06-19T10:17:54Z
88.710
2022-06-19T10:17:55Z
88.896
2022-06-19T10:17:56Z
88.940
2022-06-19T10:17:57Z
88.978
2022-06-19T10:17:58Z
89.011
2022-06-19T10:17:59Z
89.021
2022-06-19T10:18:00Z
89.003
2022-06-19T10:18:01Z
89.009
2022-06-19T10:18:02Z
89.042
2022-06-19T10:18:03Z
89.051
2022-06-19T10:18:04Z
89.088
2022-06-19T10:18:05Z
89.022
2022-06-19T10:18:06Z
89.054
2022-06-19T10:18:07Z
89.054
2022-06-19T10:18:08Z
89.060
2022-06-19T10:18:09Z
89.064
2022-06-19T10:18:10Z
89.082
2022-06-19T10:18:11Z
89.068
2022-06-19T10:18:12Z
89.042
2022-06-19T10:18:13Z
89.026
2022-06-19T10:18:14Z
88.909
2022-06-19T10:18:15Z
88.827
2022-06-19T10:18:16Z
88.616
2022-06-19T10:18:17Z
88.573
2022-06-19T10:18:18Z
88.267
2022-06-19T10:18:19Z
87.929
2022-06-19T10:18:20Z
87.639
2022-06-19T10:18:21Z
87.295
2022-06-19T10:18:22Z
86.969
2022-06-19T10:18:23Z
86.617
2022-06-19T10:18:24Z
86.374
2022-06-19T10:18:25Z
86.056
2022-06-19T10:18:26Z
85.721
2022-06-19T10:18:27Z
85.309
2022-06-19T10:18:28Z
85.148
2022-06-19T10:18:29Z
84.987
2022-06-19T10:18:30Z
84.724
2022-06-19T10:18:31Z
84.538
2022-06-19T10:18:32Z
84.450
2022-06-19T10:18:33Z
84.240
2022-06-19T10:18:34Z
84.096
2022-06-19T10:18:35Z
83.820
2022-06-19T10:18:36Z
83.778
2022-06-19T10:18:37Z
83.618
2022-06-19T10:18:38Z
83.698
2022-06-19T10:18:39Z
83.517
2022-06-19T10:18:40Z
83.509
2022-06-19T10:18:41Z
83.482
2022-06-19T10:18:42Z
83.411
2022-06-19T10:18:43Z
83.338
2022-06-19T10:18:44Z
83.272
2022-06-19T10:18:45Z
83.234
2022-06-19T10:18:46Z
83.294
2022-06-19T10:18:47Z
83.160
2022-06-19T10:18:48Z
83.034
2022-06-19T10:18:49Z
83.022
2022-06-19T10:18:50Z
83.016
2022-06-19T10:18:51Z
82.976
2022-06-19T10:18:52Z
82.913
2022-06-19T10:18:53Z
82.909
2022-06-19T10:18:54Z
82.842
2022-06-19T10:18:55Z
82.831
2022-06-19T10:18:56Z
82.888
2022-06-19T10:18:57Z
82.822
2022-06-19T10:18:58Z
82.754
2022-06-19T10:18:59Z
82.734
2022-06-19T10:19:00Z
82.640
2022-06-19T10:19:01Z
82.574
2022-06-19T10:19:02Z
82.552
2022-06-19T10:19:03Z
82.414
2022-06-19T10:19:04Z
82.454
2022-06-19T10:19:05Z
82.409
2022-06-19T10:19:06Z
82.309
2022-06-19T10:19:07Z
82.372
2022-06-19T10:19:08Z
82.241
2022-06-19T10:19:09Z
82.268
2022-06-19T10:19:10Z
82.192
2022-06-19T10:19:11Z
82.084
2022-06-19T10:19:12Z
82.084
2022-06-19T10:19:13Z
81.810
2022-06-19T10:19:14Z
81.784
2022-06-19T10:19:15Z
81.582
2022-06-19T10:19:16Z
81.464
2022-06-19T10:19:17Z
81.206
2022-06-19T10:19:18Z
81.016
2022-06-19T10:19:19Z
80.909
2022-06-19T10:19:20Z
80.887
2022-06-19T10:19:21Z
80.766
2022-06-19T10:19:22Z
80.413
2022-06-19T10:19:23Z
80.267
2022-06-19T10:19:24Z
80.039
2022-06-19T10:19:25Z
79.859
2022-06-19T10:19:26Z
79.535
2022-06-19T10:19:27Z
79.399
2022-06-19T10:19:28Z
79.037
2022-06-19T10:19:29Z
78.732
2022-06-19T10:19:30Z
78.592
2022-06-19T10:19:31Z
78.211
2022-06-19T10:19:32Z
77.909
2022-06-19T10:19:33Z
77.554
2022-06-19T10:19:34Z
77.373
2022-06-19T10:19:35Z
77.030
2022-06-19T10:19:36Z
76.934
2022-06-19T10:19:37Z
76.796
2022-06-19T10:19:38Z
76.636
2022-06-19T10:19:39Z
76.442
2022-06-19T10:19:40Z
76.266
2022-06-19T10:19:41Z
76.154
2022-06-19T10:19:42Z
76.083
2022-06-19T10:19:43Z
75.825
2022-06-19T10:19:44Z
75.617
2022-06-19T10:19:45Z
75.509
2022-06-19T10:19:46Z
75.219
2022-06-19T10:19:47Z
75.038
2022-06-19T10:19:48Z
74.785
2022-06-19T10:19:49Z
74.489
2022-06-19T10:19:50Z
74.181
2022-06-19T10:19:51Z
73.831
2022-06-19T10:19:52Z
73.537
2022-06-19T10:19:53Z
73.121
2022-06-19T10:19:54Z
72.739
2022-06-19T10:19:55Z
72.385
2022-06-19T10:19:56Z
72.089
2022-06-19T10:19:57Z
71.617
2022-06-19T10:19:58Z
71.109
2022-06-19T10:19:59Z
70.819
2022-06-19T10:20:00Z
70.418
2022-06-19T10:20:01Z
70.295
2022-06-19T10:20:02Z
69.999
2022-06-19T10:20:03Z
69.671
2022-06-19T10:20:04Z
69.331
2022-06-19T10:20:05Z
69.067
2022-06-19T10:20:06Z
68.811
2022-06-19T10:20:07Z
68.499
2022-06-19T10:20:08Z
68.125
2022-06-19T10:20:09Z
67.526
2022-06-19T10:20:10Z
67.008
2022-06-19T10:20:11Z
66.409
2022-06-19T10:20:12Z
66.093
2022-06-19T10:20:13Z
65.632
2022-06-19T10:20:14Z
65.169
2022-06-19T10:20:15Z
64.543
2022-06-19T10:20:16Z
64.235
2022-06-19T10:20:17Z
63.545
2022-06-19T10:20:18Z
63.091
2022-06-19T10:20:19Z
62.515
2022-06-19T10:20:20Z
61.723
2022-06-19T10:20:21Z
61.067
2022-06-19T10:20:22Z
60.381
2022-06-19T10:20:23Z
59.819
2022-06-19T10:20:24Z
59.109
2022-06-19T10:20:25Z
58.817
2022-06-19T10:20:26Z
58.586
2022-06-19T10:20:27Z
58.313
2022-06-19T10:20:28Z
58.127
2022-06-19T10:20:29Z
57.939
2022-06-19T10:20:30Z
57.899
2022-06-19T10:20:31Z
57.785
2022-06-19T10:20:32Z
57.789
2022-06-19T10:20:33Z
57.677
2022-06-19T10:20:34Z
57.691
2022-06-19T10:20:35Z
57.581
2022-06-19T10:20:36Z
57.519
2022-06-19T10:20:37Z
57.409
2022-06-19T10:20:38Z
57.560
2022-06-19T10:20:39Z
57.559
2022-06-19T10:20:40Z
57.646
2022-06-19T10:20:41Z
57.710
2022-06-19T10:20:42Z
57.862
2022-06-19T10:20:43Z
57.952
2022-06-19T10:20:44Z
57.848
2022-06-19T10:20:45Z
57.672
2022-06-19T10:20:46Z
57.650
2022-06-19T10:20:47Z
57.636
2022-06-19T10:20:48Z
57.617
2022-06-19T10:20:49Z
57.618
2022-06-19T10:20:50Z
57.509
2022-06-19T10:20:51Z
57.414
2022-06-19T10:20:52Z
57.053
2022-06-19T10:20:53Z
56.610
2022-06-19T10:20:54Z
56.264
2022-06-19T10:20:55Z
55.956
2022-06-19T10:20:56Z
55.476
2022-06-19T10:20:57Z
54.992
2022-06-19T10:20:58Z
54.426
2022-06-19T10:20:59Z
54.134
2022-06-19T10:21:00Z
53.764
2022-06-19T10:21:01Z
53.406
2022-06-19T10:21:02Z
53.116
2022-06-19T10:21:03Z
52.609
2022-06-19T10:21:04Z
52.497
2022-06-19T10:21:05Z
52.156
2022-06-19T10:21:06Z
51.973
2022-06-19T10:21:07Z
51.797
2022-06-19T10:21:08Z
51.519
2022-06-19T10:21:09Z
51.249
2022-06-19T10:21:10Z
51.135
2022-06-19T10:21:11Z
50.969
2022-06-19T10:21:12Z
50.837
2022-06-19T10:21:13Z
50.718
2022-06-19T10:21:14Z
50.798
2022-06-19T10:21:15Z
50.717
2022-06-19T10:21:16Z
50.709
2022-06-19T10:21:17Z
50.842
2022-06-19T10:21:18Z
50.981
2022-06-19T10:21:19Z
50.928
2022-06-19T10:21:20Z
51.022
2022-06-19T10:21:21Z
51.014
2022-06-19T10:21:22Z
51.034
2022-06-19T10:21:23Z
51.090
2022-06-19T10:21:24Z
51.074
2022-06-19T10:21:25Z
51.032
2022-06-19T10:21:26Z
51.085
2022-06-19T10:21:27Z
51.089
2022-06-19T10:21:28Z
51.017
2022-06-19T10:21:29Z
51.009
2022-06-19T10:21:30Z
51.049
2022-06-19T10:21:31Z
51.098
2022-06-19T10:21:32Z
50.985
2022-06-19T10:21:33Z
50.999
2022-06-19T10:21:34Z
50.991
2022-06-19T10:21:35Z
50.991
2022-06-19T10:21:36Z
50.897
2022-06-19T10:21:37Z
50.811
2022-06-19T10:21:38Z
50.789
2022-06-19T10:21:39Z
50.645
2022-06-19T10:21:40Z
50.547
2022-06-19T10:21:41Z
50.411
2022-06-19T10:21:42Z
50.109
2022-06-19T10:21:43Z
49.795
2022-06-19T10:21:44Z
49.324
2022-06-19T10:21:45Z
49.051
2022-06-19T10:21:46Z
48.845
2022-06-19T10:21:47Z
48.787
2022-06-19T10:21:48Z
48.517
2022-06-19T10:21:49Z
48.483
2022-06-19T10:21:50Z
48.257
2022-06-19T10:21:51Z
48.125
2022-06-19T10:21:52Z
47.927
2022-06-19T10:21:53Z
47.768
2022-06-19T10:21:54Z
47.614
2022-06-19T10:21:55Z
47.509
2022-06-19T10:21:56Z
47.343
2022-06-19T10:21:57Z
47.122
2022-06-19T10:21:58Z
46.979
2022-06-19T10:21:59Z
46.663
2022-06-19T10:22:00Z
46.335
2022-06-19T10:22:01Z
46.015
2022-06-19T10:22:02Z
45.941
2022-06-19T10:22:03Z
45.735
2022-06-19T10:22:04Z
45.623
2022-06-19T10:22:05Z
45.461
2022-06-19T10:22:06Z
45.221
2022-06-19T10:22:07Z
44.913
2022-06-19T10:22:08Z
44.709
2022-06-19T10:22:09Z
44.647
2022-06-19T10:22:10Z
44.626
2022-06-19T10:22:11Z
44.863
2022-06-19T10:22:12Z
44.997
2022-06-19T10:22:13Z
45.029
2022-06-19T10:22:14Z
45.079
2022-06-19T10:22:15Z
44.915
2022-06-19T10:22:16Z
44.719
2022-06-19T10:22:17Z
44.417
2022-06-19T10:22:18Z
44.499
2022-06-19T10:22:19Z
44.307
2022-06-19T10:22:20Z
44.227
2022-06-19T10:22:21Z
44.209
2022-06-19T10:22:22Z
44.240
2022-06-19T10:22:23Z
43.999
2022-06-19T10:22:24Z
43.646
2022-06-19T10:22:25Z
43.550
2022-06-19T10:22:26Z
43.412
2022-06-19T10:22:27Z
43.362
2022-06-19T10:22:28Z
43.238
2022-06-19T10:22:29Z
43.212
2022-06-19T10:22:30Z
43.150
2022-06-19T10:22:31Z
42.937
2022-06-19T10:22:32Z
42.749
2022-06-19T10:22:33Z
42.513
2022-06-19T10:22:34Z
42.309
2022-06-19T10:22:35Z
42.234
2022-06-19T10:22:36Z
42.163
2022-06-19T10:22:37Z
42.080
2022-06-19T10:22:38Z
41.814
2022-06-19T10:22:39Z
41.566
2022-06-19T10:22:40Z
41.226
2022-06-19T10:22:41Z
41.032
2022-06-19T10:22:42Z
40.976
2022-06-19T10:22:43Z
40.954
2022-06-19T10:22:44Z
40.811
2022-06-19T10:22:45Z
40.821
2022-06-19T10:22:46Z
40.903
2022-06-19T10:22:47Z
40.909
2022-06-19T10:22:48Z
40.832
2022-06-19T10:22:49Z
40.951
2022-06-19T10:22:50Z
40.958
2022-06-19T10:22:51Z
40.972
2022-06-19T10:22:52Z
40.974
2022-06-19T10:22:53Z
41.094
2022-06-19T10:22:54Z
40.910
2022-06-19T10:22:55Z
40.924
2022-06-19T10:22:56Z
40.942
2022-06-19T10:22:57Z
40.973
2022-06-19T10:22:58Z
40.985
2022-06-19T10:22:59Z
40.913
2022-06-19T10:23:00Z
40.909
2022-06-19T10:23:01Z
40.948
2022-06-19T10:23:02Z
40.997
2022-06-19T10:23:03Z
40.964
2022-06-19T10:23:04Z
40.938
2022-06-19T10:23:05Z
40.990
2022-06-19T10:23:06Z
40.960
2022-06-19T10:23:07Z
40.926
2022-06-19T10:23:08Z
40.940
2022-06-19T10:23:09Z
40.998
2022-06-19T10:23:10Z
40.875
2022-06-19T10:23:11Z
40.828
2022-06-19T10:23:12Z
40.820
2022-06-19T10:23:13Z
40.709
2022-06-19T10:23:14Z
40.578
2022-06-19T10:23:15Z
40.417
2022-06-19T10:23:16Z
40.244
2022-06-19T10:23:17Z
39.598
2022-06-19T10:23:18Z
38.750
2022-06-19T10:23:19Z
37.870
2022-06-19T10:23:20Z
37.066
2022-06-19T10:23:21Z
36.370
2022-06-19T10:23:22Z
35.738
2022-06-19T10:23:23Z
35.081
2022-06-19T10:23:24Z
34.361
2022-06-19T10:23:25Z
33.617
2022-06-19T10:23:26Z
33.009
2022-06-19T10:23:27Z
32.549
2022-06-19T10:23:28Z
32.038
2022-06-19T10:23:29Z
31.775
2022-06-19T10:23:30Z
31.429
2022-06-19T10:23:31Z
31.061
2022-06-19T10:23:32Z
30.681
2022-06-19T10:23:33Z
30.337
2022-06-19T10:23:34Z
30.121
2022-06-19T10:23:35Z
29.999
2022-06-19T10:23:36Z
29.556
2022-06-19T10:23:37Z
29.159
2022-06-19T10:23:38Z
28.714
2022-06-19T10:23:39Z
28.509
2022-06-19T10:23:40Z
28.486
2022-06-19T10:23:41Z
28.085
2022-06-19T10:23:42Z
27.732
2022-06-19T10:23:43Z
27.346
2022-06-19T10:23:44Z
26.928
2022-06-19T10:23:45Z
26.668
2022-06-19T10:23:46Z
26.254
2022-06-19T10:23:47Z
25.838
2022-06-19T10:23:48Z
25.456
2022-06-19T10:23:49Z
25.049
2022-06-19T10:23:50Z
24.702
2022-06-19T10:23:51Z
24.522
2022-06-19T10:23:52Z
24.409
2022-06-19T10:23:53Z
24.245
2022-06-19T10:23:54Z
23.994
2022-06-19T10:23:55Z
23.691
2022-06-19T10:23:56Z
23.235
2022-06-19T10:23:57Z
22.947
2022-06-19T10:23:58Z
22.627
2022-06-19T10:23:59Z
22.413
2022-06-19T10:24:00Z
22.297
2022-06-19T10:24:01Z
22.135
2022-06-19T10:24:02Z
22.098
2022-06-19T10:24:03Z
21.915
2022-06-19T10:24:04Z
21.826
2022-06-19T10:24:05Z
21.609
2022-06-19T10:24:06Z
21.440
2022-06-19T10:24:07Z
21.129
2022-06-19T10:24:08Z
20.886
2022-06-19T10:24:09Z
20.430
2022-06-19T10:24:10Z
20.162
2022-06-19T10:24:11Z
20.062
2022-06-19T10:24:12Z
19.958
2022-06-19T10:24:13Z
19.912
2022-06-19T10:24:14Z
19.830
2022-06-19T10:24:15Z
19.739
2022-06-19T10:24:16Z
19.501
2022-06-19T10:24:17Z
19.321
2022-06-19T10:24:18Z
19.209
2022-06-19T10:24:19Z
19.044
2022-06-19T10:24:20Z
18.873
2022-06-19T10:24:21Z
18.650
2022-06-19T10:24:22Z
18.264
2022-06-19T10:24:23Z
17.996
2022-06-19T10:24:24Z
17.726
2022-06-19T10:24:25Z
17.512
2022-06-19T10:24:26Z
17.136
2022-06-19T10:24:27Z
16.874
2022-06-19T10:24:28Z
16.478
2022-06-19T10:24:29Z
16.133
2022-06-19T10:24:30Z
15.826
2022-06-19T10:24:31Z
15.609
2022-06-19T10:24:32Z
15.318
2022-06-19T10:24:33Z
15.297
2022-06-19T10:24:34Z
15.074
2022-06-19T10:24:35Z
14.948
2022-06-19T10:24:36Z
14.960
2022-06-19T10:24:37Z
14.960
2022-06-19T10:24:38Z
14.816
2022-06-19T10:24:39Z
14.680
2022-06-19T10:24:40Z
14.588
2022-06-19T10:24:41Z
14.497
2022-06-19T10:24:42Z
14.323
2022-06-19T10:24:43Z
14.125
2022-06-19T10:24:44Z
14.009
2022-06-19T10:24:45Z
13.810
2022-06-19T10:24:46Z
13.789
2022-06-19T10:24:47Z
13.526
2022-06-19T10:24:48Z
13.230
2022-06-19T10:24:49Z
12.922
2022-06-19T10:24:50Z
12.712
2022-06-19T10:24:51Z
12.428
2022-06-19T10:24:52Z
12.032
2022-06-19T10:24:53Z
11.540
2022-06-19T10:24:54Z
11.134
2022-06-19T10:24:55Z
10.755
2022-06-19T10:24:56Z
10.410
2022-06-19T10:24:57Z
10.209
2022-06-19T10:24:58Z
9.984
2022-06-19T10:24:59Z
9.643
2022-06-19T10:25:00Z
9.450
2022-06-19T10:25:01Z
9.294
2022-06-19T10:25:02Z
9.276
2022-06-19T10:25:03Z
9.276
2022-06-19T10:25:04Z
9.272
2022-06-19T10:25:05Z
9.156
2022-06-19T10:25:06Z
9.034
2022-06-19T10:25:07Z
8.859
2022-06-19T10:25:08Z
8.603
2022-06-19T10:25:09Z
8.423
2022-06-19T10:25:10Z
8.209
2022-06-19T10:25:11Z
8.076
2022-06-19T10:25:12Z
7.885
2022-06-19T10:25:13Z
7.792
2022-06-19T10:25:14Z
7.626
2022-06-19T10:25:15Z
7.498
2022-06-19T10:25:16Z
7.288
2022-06-19T10:25:17Z
7.154
2022-06-19T10:25:18Z
6.928
2022-06-19T10:25:19Z
6.776
2022-06-19T10:25:20Z
6.532
2022-06-19T10:25:21Z
6.492
2022-06-19T10:25:22Z
6.211
2022-06-19T10:25:23Z
6.009
2022-06-19T10:25:24Z
5.874
2022-06-19T10:25:25Z
5.693
2022-06-19T10:25:26Z
5.550
2022-06-19T10:25:27Z
5.414
2022-06-19T10:25:28Z
5.276
2022-06-19T10:25:29Z
5.186
2022-06-19T10:25:30Z
4.912
2022-06-19T10:25:31Z
4.716
2022-06-19T10:25:32Z
4.494
2022-06-19T10:25:33Z
4.317
2022-06-19T10:25:34Z
4.187
2022-06-19T10:25:35Z
4.015
2022-06-19T10:25:36Z
4.009
2022-06-19T10:25:37Z
4.082
2022-06-19T10:25:38Z
4.021
2022-06-19T10:25:39Z
4.178
2022-06-19T10:25:40Z
4.132
2022-06-19T10:25:41Z
4.274
2022-06-19T10:25:42Z
4.374
2022-06-19T10:25:43Z
4.350
2022-06-19T10:25:44Z
4.364
2022-06-19T10:25:45Z
4.412
2022-06-19T10:25:46Z
4.428
2022-06-19T10:25:47Z
4.589
2022-06-19T10:25:48Z
4.517
2022-06-19T10:25:49Z
4.609
2022-06-19T10:25:50Z
4.633
2022-06-19T10:25:51Z
4.792
2022-06-19T10:25:52Z
4.769
2022-06-19T10:25:53Z
4.763
2022-06-19T10:25:54Z
4.695
2022-06-19T10:25:55Z
4.345
2022-06-19T10:25:56Z
4.131
2022-06-19T10:25:57Z
3.875
2022-06-19T10:25:58Z
3.713
2022-06-19T10:25:59Z
3.523
2022-06-19T10:26:00Z
3.583
2022-06-19T10:26:01Z
3.511
2022-06-19T10:26:02Z
3.409
2022-06-19T10:26:03Z
3.363
2022-06-19T10:26:04Z
3.282
2022-06-19T10:26:05Z
3.129
2022-06-19T10:26:06Z
3.043
2022-06-19T10:26:07Z
2.935
2022-06-19T10:26:08Z
2.895
2022-06-19T10:26:09Z
2.821
2022-06-19T10:26:10Z
2.935
2022-06-19T10:26:11Z
3.083
2022-06-19T10:26:12Z
3.113
2022-06-19T10:26:13Z
3.143
2022-06-19T10:26:14Z
3.207
2022-06-19T10:26:15Z
3.309
2022-06-19T10:26:16Z
3.332
2022-06-19T10:26:17Z
3.321
2022-06-19T10:26:18Z
3.488
2022-06-19T10:26:19Z
3.512
2022-06-19T10:26:20Z
3.614
2022-06-19T10:26:21Z
3.824
2022-06-19T10:26:22Z
3.930
2022-06-19T10:26:23Z
4.044
2022-06-19T10:26:24Z
4.082
2022-06-19T10:26:25Z
4.153
2022-06-19T10:26:26Z
4.204
2022-06-19T10:26:27Z
4.314
2022-06-19T10:26:28Z
4.409
2022-06-19T10:26:29Z
4.646
2022-06-19T10:26:30Z
4.755
2022-06-19T10:26:31Z
4.862
2022-06-19T10:26:32Z
4.946
2022-06-19T10:26:33Z
5.058
2022-06-19T10:26:34Z
5.068
2022-06-19T10:26:35Z
5.144
2022-06-19T10:26:36Z
5.158
2022-06-19T10:26:37Z
5.286
2022-06-19T10:26:38Z
5.277
2022-06-19T10:26:39Z
5.261
2022-06-19T10:26:40Z
5.227
2022-06-19T10:26:41Z
5.209
2022-06-19T10:26:42Z
5.248
2022-06-19T10:26:43Z
5.357
2022-06-19T10:26:44Z
5.424
2022-06-19T10:26:45Z
5.478
2022-06-19T10:26:46Z
5.480
2022-06-19T10:26:47Z
5.420
2022-06-19T10:26:48Z
5.486
2022-06-19T10:26:49Z
5.420
2022-06-19T10:26:50Z
5.458
2022-06-19T10:26:51Z
5.481
2022-06-19T10:26:52Z
5.361
2022-06-19T10:26:53Z
5.417
2022-06-19T10:26:54Z
5.309
2022-06-19T10:26:55Z
5.329
2022-06-19T10:26:56Z
5.298
2022-06-19T10:26:57Z
5.175
2022-06-19T10:26:58Z
5.049
2022-06-19T10:26:59Z
4.941
2022-06-19T10:27:00Z
4.981
2022-06-19T10:27:01Z
4.957
2022-06-19T10:27:02Z
4.811
2022-06-19T10:27:03Z
4.789
2022-06-19T10:27:04Z
4.699
2022-06-19T10:27:05Z
4.507
2022-06-19T10:27:06Z
4.527
2022-06-19T10:27:07Z
4.509
2022-06-19T10:27:08Z
4.630
2022-06-19T10:27:09Z
4.619
2022-06-19T10:27:10Z
4.666
2022-06-19T10:27:11Z
4.680
2022-06-19T10:27:12Z
4.722
2022-06-19T10:27:13Z
4.832
2022-06-19T10:27:14Z
4.948
2022-06-19T10:27:15Z
4.942
2022-06-19T10:27:16Z
5.020
2022-06-19T10:27:17Z
5.097
2022-06-19T10:27:18Z
5.123
2022-06-19T10:27:19Z
5.125
2022-06-19T10:27:20Z
5.209
2022-06-19T10:27:21Z
5.150
2022-06-19T10:27:22Z
5.119
2022-06-19T10:27:23Z
5.266
2022-06-19T10:27:24Z
5.280
2022-06-19T10:27:25Z
5.312
2022-06-19T10:27:26Z
5.342
2022-06-19T10:27:27Z
5.348
2022-06-19T10:27:28Z
5.322
2022-06-19T10:27:29Z
5.430
2022-06-19T10:27:30Z
5.436
2022-06-19T10:27:31Z
5.517
2022-06-19T10:27:32Z
5.618
2022-06-19T10:27:33Z
5.709
2022-06-19T10:27:34Z
5.874
2022-06-19T10:27:35Z
5.833
2022-06-19T10:27:36Z
5.930
2022-06-19T10:27:37Z
6.014
2022-06-19T10:27:38Z
6.066
2022-06-19T10:27:39Z
5.996
2022-06-19T10:27:40Z
5.992
2022-06-19T10:27:41Z
5.826
2022-06-19T10:27:42Z
5.884
2022-06-19T10:27:43Z
5.884
2022-06-19T10:27:44Z
5.807
2022-06-19T10:27:45Z
5.817
2022-06-19T10:27:46Z
5.909
2022-06-19T10:27:47Z
6.039
2022-06-19T10:27:48Z
6.088
2022-06-19T10:27:49Z
6.165
2022-06-19T10:27:50Z
6.159
2022-06-19T10:27:51Z
6.041
2022-06-19T10:27:52Z
6.041
2022-06-19T10:27:53Z
6.097
2022-06-19T10:27:54Z
6.081
2022-06-19T10:27:55Z
6.089
2022-06-19T10:27:56Z
6.099
2022-06-19T10:27:57Z
5.807
2022-06-19T10:27:58Z
5.627
2022-06-19T10:27:59Z
5.509
2022-06-19T10:28:00Z
5.380
2022-06-19T10:28:01Z
5.289
2022-06-19T10:28:02Z
5.156
2022-06-19T10:28:03Z
5.220
2022-06-19T10:28:04Z
5.252
2022-06-19T10:28:05Z
5.362
2022-06-19T10:28:06Z
5.588
2022-06-19T10:28:07Z
5.712
2022-06-19T10:28:08Z
6.070
2022-06-19T10:28:09Z
6.372
2022-06-19T10:28:10Z
6.513
2022-06-19T10:28:11Z
6.414
2022-06-19T10:28:12Z
6.209
2022-06-19T10:28:13Z
6.048
2022-06-19T10:28:14Z
5.997
2022-06-19T10:28:15Z
5.914
2022-06-19T10:28:16Z
5.928
2022-06-19T10:28:17Z
5.890
2022-06-19T10:28:18Z
5.740
2022-06-19T10:28:19Z
5.616
2022-06-19T10:28:20Z
5.660
2022-06-19T10:28:21Z
5.438
2022-06-19T10:28:22Z
5.271
2022-06-19T10:28:23Z
5.241
2022-06-19T10:28:24Z
5.215
2022-06-19T10:28:25Z
5.309
2022-06-19T10:28:26Z
5.378
2022-06-19T10:28:27Z
5.367
2022-06-19T10:28:28Z
5.434
2022-06-19T10:28:29Z
5.448
2022-06-19T10:28:30Z
5.360
2022-06-19T10:28:31Z
5.480
2022-06-19T10:28:32Z
5.536
2022-06-19T10:28:33Z
5.590
2022-06-19T10:28:34Z
5.598
2022-06-19T10:28:35Z
5.524
2022-06-19T10:28:36Z
5.704
2022-06-19T10:28:37Z
5.814
2022-06-19T10:28:38Z
5.709
2022-06-19T10:28:39Z
5.583
2022-06-19T10:28:40Z
5.552
2022-06-19T10:28:41Z
5.659
2022-06-19T10:28:42Z
5.683
2022-06-19T10:28:43Z
5.565
2022-06-19T10:28:44Z
5.685
2022-06-19T10:28:45Z
5.711
2022-06-19T10:28:46Z
5.715
2022-06-19T10:28:47Z
5.893
2022-06-19T10:28:48Z
5.822
2022-06-19T10:28:49Z
5.962
2022-06-19T10:28:50Z
6.008
2022-06-19T10:28:51Z
6.109
2022-06-19T10:28:52Z
6.023
2022-06-19T10:28:53Z
6.082
2022-06-19T10:28:54Z
6.179
2022-06-19T10:28:55Z
5.953
2022-06-19T10:28:56Z
5.715
2022-06-19T10:28:57Z
5.545
2022-06-19T10:28:58Z
5.411
2022-06-19T10:28:59Z
5.525
2022-06-19T10:29:00Z
5.723
2022-06-19T10:29:01Z
6.031
2022-06-19T10:29:02Z
6.061
2022-06-19T10:29:03Z
6.007
2022-06-19T10:29:04Z
6.009
2022-06-19T10:29:05Z
6.034
2022-06-19T10:29:06Z
6.033
2022-06-19T10:29:07Z
5.910
2022-06-19T10:29:08Z
5.884
2022-06-19T10:29:09Z
5.886
2022-06-19T10:29:10Z
5.766
2022-06-19T10:29:11Z
5.772
2022-06-19T10:29:12Z
5.786
2022-06-19T10:29:13Z
5.714
2022-06-19T10:29:14Z
5.851
2022-06-19T10:29:15Z
5.701
2022-06-19T10:29:16Z
5.711
2022-06-19T10:29:17Z
5.609
2022-06-19T10:29:18Z
5.636
2022-06-19T10:29:19Z
5.615
2022-06-19T10:29:20Z
5.562
2022-06-19T10:29:21Z
5.546
2022-06-19T10:29:22Z
5.358
2022-06-19T10:29:23Z
5.188
2022-06-19T10:29:24Z
4.994
2022-06-19T10:29:25Z
4.848
2022-06-19T10:29:26Z
4.556
2022-06-19T10:29:27Z
4.479
2022-06-19T10:29:28Z
4.405
2022-06-19T10:29:29Z
4.325
2022-06-19T10:29:30Z
4.109
2022-06-19T10:29:31Z
4.018
2022-06-19T10:29:32Z
4.177
2022-06-19T10:29:33Z
4.134
2022-06-19T10:29:34Z
4.098
2022-06-19T10:29:35Z
4.010
2022-06-19T10:29:36Z
3.840
2022-06-19T10:29:37Z
3.836
2022-06-19T10:29:38Z
3.870
2022-06-19T10:29:39Z
3.828
2022-06-19T10:29:40Z
3.847
2022-06-19T10:29:41Z
3.829
2022-06-19T10:29:42Z
3.821
2022-06-19T10:29:43Z
3.909
2022-06-19T10:29:44Z
3.965
2022-06-19T10:29:45Z
3.964
2022-06-19T10:29:46Z
3.991
2022-06-19T10:29:47Z
3.975
2022-06-19T10:29:48Z
3.947
2022-06-19T10:29:49Z
3.817
2022-06-19T10:29:50Z
3.793
2022-06-19T10:29:51Z
3.777
2022-06-19T10:29:52Z
3.725
2022-06-19T10:29:53Z
3.639
2022-06-19T10:29:54Z
3.701
2022-06-19T10:29:55Z
3.721
2022-06-19T10:29:56Z
3.809
2022-06-19T10:29:57Z
3.824
2022-06-19T10:29:58Z
3.843
2022-06-19T10:29:59Z
3.890
2022-06-19T10:30:00Z
3.834
2022-06-19T10:30:01Z
3.856
2022-06-19T10:30:02Z
3.976
2022-06-19T10:30:03Z
3.982
2022-06-19T10:30:04Z
3.966
2022-06-19T10:30:05Z
3.974
2022-06-19T10:30:06Z
3.959
2022-06-19T10:30:07Z
3.903
2022-06-19T10:30:08Z
4.023
2022-06-19T10:30:09Z
4.009
2022-06-19T10:30:10Z
4.036
2022-06-19T10:30:11Z
3.925
2022-06-19T10:30:12Z
3.892
2022-06-19T10:30:13Z
3.726
2022-06-19T10:30:14Z
3.798
2022-06-19T10:30:15Z
3.648
2022-06-19T10:30:16Z
3.654
2022-06-19T10:30:17Z
3.628
2022-06-19T10:30:18Z
3.696
2022-06-19T10:30:19Z
3.782
2022-06-19T10:30:20Z
3.743
2022-06-19T10:30:21Z
3.717
2022-06-19T10:30:22Z
3.609
2022-06-19T10:30:23Z
3.559
2022-06-19T10:30:24Z
3.498
2022-06-19T10:30:25Z
3.485
2022-06-19T10:30:26Z
3.319
2022-06-19T10:30:27Z
3.391
2022-06-19T10:30:28Z
3.281
2022-06-19T10:30:29Z
3.137
2022-06-19T10:30:30Z
3.121
2022-06-19T10:30:31Z
3.099
2022-06-19T10:30:32Z
2.957
2022-06-19T10:30:33Z
2.800
2022-06-19T10:30:34Z
2.820
2022-06-19T10:30:35Z
2.809
2022-06-19T10:30:36Z
2.866
2022-06-19T10:30:37Z
2.875
2022-06-19T10:30:38Z
2.822
2022-06-19T10:30:39Z
2.956
2022-06-19T10:30:40Z
2.988
2022-06-19T10:30:41Z
2.998
2022-06-19T10:30:42Z
2.914
2022-06-19T10:30:43Z
2.918
2022-06-19T10:30:44Z
2.956
2022-06-19T10:30:45Z
2.911
2022-06-19T10:30:46Z
2.921
2022-06-19T10:30:47Z
2.903
2022-06-19T10:30:48Z
2.909
2022-06-19T10:30:49Z
3.022
2022-06-19T10:30:50Z
3.151
2022-06-19T10:30:51Z
3.318
2022-06-19T10:30:52Z
3.472
2022-06-19T10:30:53Z
3.464
2022-06-19T10:30:54Z
3.554
2022-06-19T10:30:55Z
3.650
2022-06-19T10:30:56Z
3.644
2022-06-19T10:30:57Z
3.642
2022-06-19T10:30:58Z
3.532
2022-06-19T10:30:59Z
3.592
2022-06-19T10:31:00Z
3.511
2022-06-19T10:31:01Z
3.609
2022-06-19T10:31:02Z
3.694
2022-06-19T10:31:03Z
3.573
2022-06-19T10:31:04Z
3.510
2022-06-19T10:31:05Z
3.554
2022-06-19T10:31:06Z
3.636
2022-06-19T10:31:07Z
3.656
2022-06-19T10:31:08Z
3.792
2022-06-19T10:31:09Z
3.836
2022-06-19T10:31:10Z
3.854
2022-06-19T10:31:11Z
3.722
2022-06-19T10:31:12Z
3.662
2022-06-19T10:31:13Z
3.608
2022-06-19T10:31:14Z
3.609
2022-06-19T10:31:15Z
3.793
2022-06-19T10:31:16Z
3.762
2022-06-19T10:31:17Z
3.739
2022-06-19T10:31:18Z
3.733
2022-06-19T10:31:19Z
3.715
2022-06-19T10:31:20Z
3.765
2022-06-19T10:31:21Z
3.871
2022-06-19T10:31:22Z
3.855
2022-06-19T10:31:23Z
3.943
2022-06-19T10:31:24Z
4.081
2022-06-19T10:31:25Z
4.161
2022-06-19T10:31:26Z
4.117
2022-06-19T10:31:27Z
4.109
2022-06-19T10:31:28Z
4.189
2022-06-19T10:31:29Z
4.238
2022-06-19T10:31:30Z
4.355
2022-06-19T10:31:31Z
4.319
2022-06-19T10:31:32Z
4.381
2022-06-19T10:31:33Z
4.411
2022-06-19T10:31:34Z
4.597
2022-06-19T10:31:35Z
4.561
2022-06-19T10:31:36Z
4.629
2022-06-19T10:31:37Z
4.648
2022-06-19T10:31:38Z
4.561
2022-06-19T10:31:39Z
4.517
2022-06-19T10:31:40Z
4.409
2022-06-19T10:31:41Z
4.365
2022-06-19T10:31:42Z
4.444
2022-06-19T10:31:43Z
4.471
2022-06-19T10:31:44Z
4.525
2022-06-19T10:31:45Z
4.697
2022-06-19T10:31:46Z
4.727
2022-06-19T10:31:47Z
4.773
2022-06-19T10:31:48Z
4.887
2022-06-19T10:31:49Z
4.765
2022-06-19T10:31:50Z
4.774
2022-06-19T10:31:51Z
4.756
2022-06-19T10:31:52Z
4.721
2022-06-19T10:31:53Z
4.709
2022-06-19T10:31:54Z
4.738
2022-06-19T10:31:55Z
4.737
2022-06-19T10:31:56Z
4.734
2022-06-19T10:31:57Z
4.738
2022-06-19T10:31:58Z
4.720
2022-06-19T10:31:59Z
4.850
2022-06-19T10:32:00Z
4.856
2022-06-19T10:32:01Z
4.860
2022-06-19T10:32:02Z
4.888
2022-06-19T10:32:03Z
4.876
2022-06-19T10:32:04Z
4.890
2022-06-19T10:32:05Z
4.819
2022-06-19T10:32:06Z
4.809
2022-06-19T10:32:07Z
4.848
2022-06-19T10:32:08Z
4.877
2022-06-19T10:32:09Z
4.874
2022-06-19T10:32:10Z
4.878
2022-06-19T10:32:11Z
4.830
2022-06-19T10:32:12Z
4.890
2022-06-19T10:32:13Z
4.736
2022-06-19T10:32:14Z
4.730
2022-06-19T10:32:15Z
4.758
2022-06-19T10:32:16Z
4.781
2022-06-19T10:32:17Z
4.761
2022-06-19T10:32:18Z
4.617
2022-06-19T10:32:19Z
4.609
2022-06-19T10:32:20Z
4.699
2022-06-19T10:32:21Z
4.618
2022-06-19T10:32:22Z
4.615
2022-06-19T10:32:23Z
4.559
2022-06-19T10:32:24Z
4.561
2022-06-19T10:32:25Z
4.591
2022-06-19T10:32:26Z
4.597
2022-06-19T10:32:27Z
4.571
2022-06-19T10:32:28Z
4.589
2022-06-19T10:32:29Z
4.541
2022-06-19T10:32:30Z
4.581
2022-06-19T10:32:31Z
4.509
2022-06-19T10:32:32Z
4.509
2022-06-19T10:32:33Z
4.535
2022-06-19T10:32:34Z
4.574
2022-06-19T10:32:35Z
4.451
2022-06-19T10:32:36Z
4.255
2022-06-19T10:32:37Z
4.117
2022-06-19T10:32:38Z
4.177
2022-06-19T10:32:39Z
4.063
2022-06-19T10:32:40Z
4.047
2022-06-19T10:32:41Z
3.885
2022-06-19T10:32:42Z
3.829
2022-06-19T10:32:43Z
3.800
2022-06-19T10:32:44Z
3.820
2022-06-19T10:32:45Z
3.709
2022-06-19T10:32:46Z
3.763
2022-06-19T10:32:47Z
3.672
2022-06-19T10:32:48Z
3.569
2022-06-19T10:32:49Z
3.653
2022-06-19T10:32:50Z
3.735
2022-06-19T10:32:51Z
4.065
2022-06-19T10:32:52Z
4.111
2022-06-19T10:32:53Z
4.245
2022-06-19T10:32:54Z
4.443
2022-06-19T10:32:55Z
4.532
2022-06-19T10:32:56Z
4.692
2022-06-19T10:32:57Z
4.611
2022-06-19T10:32:58Z
4.709
2022-06-19T10:32:59Z
4.974
2022-06-19T10:33:00Z
5.113
2022-06-19T10:33:01Z
5.350
2022-06-19T10:33:02Z
5.474
2022-06-19T10:33:03Z
5.776
2022-06-19T10:33:04Z
6.056
2022-06-19T10:33:05Z
6.112
2022-06-19T10:33:06Z
6.296
2022-06-19T10:33:07Z
6.494
2022-06-19T10:33:08Z
6.694
2022-06-19T10:33:09Z
6.857
2022-06-19T10:33:10Z
6.922
2022-06-19T10:33:11Z
6.909
2022-06-19T10:33:12Z
7.150
2022-06-19T10:33:13Z
7.179
2022-06-19T10:33:14Z
7.216
2022-06-19T10:33:15Z
7.330
2022-06-19T10:33:16Z
7.412
2022-06-19T10:33:17Z
7.572
2022-06-19T10:33:18Z
7.738
2022-06-19T10:33:19Z
7.982
2022-06-19T10:33:20Z
8.050
2022-06-19T10:33:21Z
8.226
2022-06-19T10:33:22Z
8.447
2022-06-19T10:33:23Z
8.511
2022-06-19T10:33:24Z
8.709
2022-06-19T10:33:25Z
8.983
2022-06-19T10:33:26Z
9.012
2022-06-19T10:33:27Z
9.279
2022-06-19T10:33:28Z
9.453
2022-06-19T10:33:29Z
9.525
2022-06-19T10:33:30Z
9.625
2022-06-19T10:33:31Z
9.731
2022-06-19T10:33:32Z
9.775
2022-06-19T10:33:33Z
9.793
2022-06-19T10:33:34Z
9.999
2022-06-19T10:33:35Z
10.007
2022-06-19T10:33:36Z
10.227
2022-06-19T10:33:37Z
10.509
2022-06-19T10:33:38Z
10.630
2022-06-19T10:33:39Z
10.639
2022-06-19T10:33:40Z
10.626
2022-06-19T10:33:41Z
10.660
2022-06-19T10:33:42Z
10.732
2022-06-19T10:33:43Z
10.862
2022-06-19T10:33:44Z
10.958
2022-06-19T10:33:45Z
10.992
2022-06-19T10:33:46Z
11.080
2022-06-19T10:33:47Z
11.143
2022-06-19T10:33:48Z
11.064
2022-06-19T10:33:49Z
11.010
2022-06-19T10:33:50Z
11.009
2022-06-19T10:33:51Z
11.025
2022-06-19T10:33:52Z
11.034
2022-06-19T10:33:53Z
11.261
2022-06-19T10:33:54Z
11.495
2022-06-19T10:33:55Z
11.757
2022-06-19T10:33:56Z
11.927
2022-06-19T10:33:57Z
12.223
2022-06-19T10:33:58Z
12.557
2022-06-19T10:33:59Z
12.785
2022-06-19T10:34:00Z
13.158
2022-06-19T10:34:01Z
13.452
2022-06-19T10:34:02Z
13.717
2022-06-19T10:34:03Z
13.909
2022-06-19T10:34:04Z
14.136
2022-06-19T10:34:05Z
14.385
2022-06-19T10:34:06Z
14.642
2022-06-19T10:34:07Z
14.936
2022-06-19T10:34:08Z
15.198
2022-06-19T10:34:09Z
15.298
2022-06-19T10:34:10Z
15.474
2022-06-19T10:34:11Z
15.898
2022-06-19T10:34:12Z
16.066
2022-06-19T10:34:13Z
16.345
2022-06-19T10:34:14Z
16.547
2022-06-19T10:34:15Z
16.811
2022-06-19T10:34:16Z
17.109
2022-06-19T10:34:17Z
17.345
2022-06-19T10:34:18Z
17.414
2022-06-19T10:34:19Z
17.731
2022-06-19T10:34:20Z
18.055
2022-06-19T10:34:21Z
18.467
2022-06-19T10:34:22Z
18.817
2022-06-19T10:34:23Z
19.043
2022-06-19T10:34:24Z
19.147
2022-06-19T10:34:25Z
19.185
2022-06-19T10:34:26Z
19.277
2022-06-19T10:34:27Z
19.161
2022-06-19T10:34:28Z
19.227
2022-06-19T10:34:29Z
19.309
2022-06-19T10:34:30Z
19.588
2022-06-19T10:34:31Z
19.847
2022-06-19T10:34:32Z
20.074
2022-06-19T10:34:33Z
20.368
2022-06-19T10:34:34Z
20.610
2022-06-19T10:34:35Z
20.960
2022-06-19T10:34:36Z
21.146
2022-06-19T10:34:37Z
21.260
2022-06-19T10:34:38Z
21.358
2022-06-19T10:34:39Z
21.387
2022-06-19T10:34:40Z
21.342
2022-06-19T10:34:41Z
21.326
2022-06-19T10:34:42Z
21.309
2022-06-19T10:34:43Z
21.389
2022-06-19T10:34:44Z
21.388
2022-06-19T10:34:45Z
21.395
2022-06-19T10:34:46Z
21.399
2022-06-19T10:34:47Z
21.351
2022-06-19T10:34:48Z
21.391
2022-06-19T10:34:49Z
21.347
2022-06-19T10:34:50Z
21.381
2022-06-19T10:34:51Z
21.349
2022-06-19T10:34:52Z
21.261
2022-06-19T10:34:53Z
21.221
2022-06-19T10:34:54Z
21.113
2022-06-19T10:34:55Z
21.109
2022-06-19T10:34:56Z
21.157
2022-06-19T10:34:57Z
21.176
2022-06-19T10:34:58Z
21.053
2022-06-19T10:34:59Z
21.087
2022-06-19T10:35:00Z
21.129
2022-06-19T10:35:01Z
21.249
2022-06-19T10:35:02Z
21.215
2022-06-19T10:35:03Z
21.289
2022-06-19T10:35:04Z
21.247
2022-06-19T10:35:05Z
21.172
2022-06-19T10:35:06Z
21.113
2022-06-19T10:35:07Z
21.114
2022-06-19T10:35:08Z
21.109
2022-06-19T10:35:09Z
21.118
2022-06-19T10:35:10Z
21.247
2022-06-19T10:35:11Z
21.254
2022-06-19T10:35:12Z
21.288
2022-06-19T10:35:13Z
21.260
2022-06-19T10:35:14Z
21.270
2022-06-19T10:35:15Z
21.296
2022-06-19T10:35:16Z
21.280
2022-06-19T10:35:17Z
21.298
2022-06-19T10:35:18Z
21.239
2022-06-19T10:35:19Z
21.201
2022-06-19T10:35:20Z
21.221
2022-06-19T10:35:21Z
21.309
2022-06-19T10:35:22Z
21.394
2022-06-19T10:35:23Z
21.763
2022-06-19T10:35:24Z
22.170
2022-06-19T10:35:25Z
22.554
2022-06-19T10:35:26Z
22.896
2022-06-19T10:35:27Z
23.356
2022-06-19T10:35:28Z
23.882
2022-06-19T10:35:29Z
24.356
2022-06-19T10:35:30Z
24.614
2022-06-19T10:35:31Z
24.972
2022-06-19T10:35:32Z
25.313
2022-06-19T10:35:33Z
25.714
2022-06-19T10:35:34Z
25.909
2022-06-19T10:35:35Z
26.358
2022-06-19T10:35:36Z
26.327
2022-06-19T10:35:37Z
26.384
2022-06-19T10:35:38Z
26.478
2022-06-19T10:35:39Z
26.760
2022-06-19T10:35:40Z
27.060
2022-06-19T10:35:41Z
27.236
2022-06-19T10:35:42Z
27.470
2022-06-19T10:35:43Z
27.668
2022-06-19T10:35:44Z
28.068
2022-06-19T10:35:45Z
28.342
2022-06-19T10:35:46Z
28.526
2022-06-19T10:35:47Z
28.809
2022-06-19T10:35:48Z
29.127
2022-06-19T10:35:49Z
29.346
2022-06-19T10:35:50Z
29.593
2022-06-19T10:35:51Z
29.677
2022-06-19T10:35:52Z
29.769
2022-06-19T10:35:53Z
29.799
2022-06-19T10:35:54Z
29.835
2022-06-19T10:35:55Z
29.869
2022-06-19T10:35:56Z
29.847
2022-06-19T10:35:57Z
29.857
2022-06-19T10:35:58Z
29.900
2022-06-19T10:35:59Z
30.020
2022-06-19T10:36:00Z
30.109
2022-06-19T10:36:01Z
30.346
2022-06-19T10:36:02Z
30.575
2022-06-19T10:36:03Z
30.632
2022-06-19T10:36:04Z
30.646
2022-06-19T10:36:05Z
30.538
2022-06-19T10:36:06Z
30.358
2022-06-19T10:36:07Z
30.224
2022-06-19T10:36:08Z
30.268
2022-06-19T10:36:09Z
30.386
2022-06-19T10:36:10Z
30.487
2022-06-19T10:36:11Z
30.742
2022-06-19T10:36:12Z
30.926
2022-06-19T10:36:13Z
31.309
2022-06-19T10:36:14Z
31.539
2022-06-19T10:36:15Z
31.648
2022-06-19T10:36:16Z
31.735
2022-06-19T10:36:17Z
31.969
2022-06-19T10:36:18Z
32.071
2022-06-19T10:36:19Z
32.021
2022-06-19T10:36:20Z
31.827
2022-06-19T10:36:21Z
31.771
2022-06-19T10:36:22Z
31.819
2022-06-19T10:36:23Z
32.258
2022-06-19T10:36:24Z
32.552
2022-06-19T10:36:25Z
32.717
2022-06-19T10:36:26Z
32.909
2022-06-19T10:36:27Z
33.266
2022-06-19T10:36:28Z
33.555
2022-06-19T10:36:29Z
33.852
2022-06-19T10:36:30Z
34.186
2022-06-19T10:36:31Z
34.478
2022-06-19T10:36:32Z
34.778
2022-06-19T10:36:33Z
34.994
2022-06-19T10:36:34Z
35.368
2022-06-19T10:36:35Z
35.616
2022-06-19T10:36:36Z
35.941
2022-06-19T10:36:37Z
36.281
2022-06-19T10:36:38Z
36.609
2022-06-19T10:36:39Z
37.109
2022-06-19T10:36:40Z
37.455
2022-06-19T10:36:41Z
37.794
2022-06-19T10:36:42Z
37.951
2022-06-19T10:36:43Z
38.235
2022-06-19T10:36:44Z
38.437
2022-06-19T10:36:45Z
38.727
2022-06-19T10:36:46Z
39.093
2022-06-19T10:36:47Z
39.347
2022-06-19T10:36:48Z
39.595
2022-06-19T10:36:49Z
39.967
2022-06-19T10:36:50Z
40.381
2022-06-19T10:36:51Z
40.619
2022-06-19T10:36:52Z
40.909
2022-06-19T10:36:53Z
41.197
2022-06-19T10:36:54Z
41.226
2022-06-19T10:36:55Z
41.483
2022-06-19T10:36:56Z
41.587
2022-06-19T10:36:57Z
41.789
2022-06-19T10:36:58Z
41.999
2022-06-19T10:36:59Z
42.165
2022-06-19T10:37:00Z
42.449
2022-06-19T10:37:01Z
42.757
2022-06-19T10:37:02Z
43.127
2022-06-19T10:37:03Z
43.468
2022-06-19T10:37:04Z
43.614
2022-06-19T10:37:05Z
43.909
2022-06-19T10:37:06Z
44.153
2022-06-19T10:37:07Z
44.412
2022-06-19T10:37:08Z
44.589
2022-06-19T10:37:09Z
44.673
2022-06-19T10:37:10Z
44.615
2022-06-19T10:37:11Z
44.725
2022-06-19T10:37:12Z
44.871
2022-06-19T10:37:13Z
45.055
2022-06-19T10:37:14Z
45.273
2022-06-19T10:37:15Z
45.572
2022-06-19T10:37:16Z
45.813
2022-06-19T10:37:17Z
46.114
2022-06-19T10:37:18Z
46.309
2022-06-19T10:37:19Z
46.668
2022-06-19T10:37:20Z
47.037
2022-06-19T10:37:21Z
47.434
2022-06-19T10:37:22Z
47.958
2022-06-19T10:37:23Z
48.420
2022-06-19T10:37:24Z
48.870
2022-06-19T10:37:25Z
49.246
2022-06-19T10:37:26Z
49.510
2022-06-19T10:37:27Z
49.968
2022-06-19T10:37:28Z
50.398
2022-06-19T10:37:29Z
50.615
2022-06-19T10:37:30Z
50.926
2022-06-19T10:37:31Z
51.209
2022-06-19T10:37:32Z
51.630
2022-06-19T10:37:33Z
51.929
2022-06-19T10:37:34Z
52.296
2022-06-19T10:37:35Z
52.580
2022-06-19T10:37:36Z
52.782
2022-06-19T10:37:37Z
53.062
2022-06-19T10:37:38Z
53.288
2022-06-19T10:37:39Z
53.412
2022-06-19T10:37:40Z
53.660
2022-06-19T10:37:41Z
53.964
2022-06-19T10:37:42Z
54.206
2022-06-19T10:37:43Z
54.516
2022-06-19T10:37:44Z
54.809
2022-06-19T10:37:45Z
55.037
2022-06-19T10:37:46Z
55.166
2022-06-19T10:37:47Z
55.243
2022-06-19T10:37:48Z
55.237
2022-06-19T10:37:49Z
55.499
2022-06-19T10:37:50Z
55.419
2022-06-19T10:37:51Z
55.585
2022-06-19T10:37:52Z
55.639
2022-06-19T10:37:53Z
55.867
2022-06-19T10:37:54Z
55.939
2022-06-19T10:37:55Z
56.001
2022-06-19T10:37:56Z
56.221
2022-06-19T10:37:57Z
56.409
2022-06-19T10:37:58Z
56.574
2022-06-19T10:37:59Z
56.733
2022-06-19T10:38:00Z
56.870
2022-06-19T10:38:01Z
57.034
2022-06-19T10:38:02Z
57.146
2022-06-19T10:38:03Z
57.226
2022-06-19T10:38:04Z
57.432
2022-06-19T10:38:05Z
57.686
2022-06-19T10:38:06Z
57.864
2022-06-19T10:38:07Z
58.066
2022-06-19T10:38:08Z
58.229
2022-06-19T10:38:09Z
58.321
2022-06-19T10:38:10Z
58.609
2022-06-19T10:38:11Z
58.887
2022-06-19T10:38:12Z
59.186
2022-06-19T10:38:13Z
59.423
2022-06-19T10:38:14Z
59.677
2022-06-19T10:38:15Z
59.959
2022-06-19T10:38:16Z
60.129
2022-06-19T10:38:17Z
60.445
2022-06-19T10:38:18Z
60.619
2022-06-19T10:38:19Z
60.727
2022-06-19T10:38:20Z
60.966
2022-06-19T10:38:21Z
61.229
2022-06-19T10:38:22Z
61.521
2022-06-19T10:38:23Z
61.809
2022-06-19T10:38:24Z
62.117
2022-06-19T10:38:25Z
62.476
2022-06-19T10:38:26Z
62.873
2022-06-19T10:38:27Z
63.027
2022-06-19T10:38:28Z
63.359
2022-06-19T10:38:29Z
63.519
2022-06-19T10:38:30Z
63.655
2022-06-19T10:38:31Z
63.639
2022-06-19T10:38:32Z
63.667
2022-06-19T10:38:33Z
63.644
2022-06-19T10:38:34Z
63.505
2022-06-19T10:38:35Z
63.515
2022-06-19T10:38:36Z
63.609
2022-06-19T10:38:37Z
63.895
2022-06-19T10:38:38Z
64.074
2022-06-19T10:38:39Z
64.431
2022-06-19T10:38:40Z
64.785
2022-06-19T10:38:41Z
65.167
2022-06-19T10:38:42Z
65.427
2022-06-19T10:38:43Z
65.743
2022-06-19T10:38:44Z
66.067
2022-06-19T10:38:45Z
66.385
2022-06-19T10:38:46Z
66.639
2022-06-19T10:38:47Z
67.101
2022-06-19T10:38:48Z
67.621
2022-06-19T10:38:49Z
68.209
2022-06-19T10:38:50Z
68.544
2022-06-19T10:38:51Z
68.733
2022-06-19T10:38:52Z
68.940
2022-06-19T10:38:53Z
69.134
2022-06-19T10:38:54Z
69.326
2022-06-19T10:38:55Z
69.326
2022-06-19T10:38:56Z
69.582
2022-06-19T10:38:57Z
69.586
2022-06-19T10:38:58Z
69.674
2022-06-19T10:38:59Z
69.793
2022-06-19T10:39:00Z
69.865
2022-06-19T10:39:01Z
69.921
2022-06-19T10:39:02Z
70.009
2022-06-19T10:39:03Z
70.070
2022-06-19T10:39:04Z
70.199
2022-06-19T10:39:05Z
70.296
2022-06-19T10:39:06Z
70.370
2022-06-19T10:39:07Z
70.452
2022-06-19T10:39:08Z
70.492
2022-06-19T10:39:09Z
70.598
2022-06-19T10:39:10Z
70.522
2022-06-19T10:39:11Z
70.550
2022-06-19T10:39:12Z
70.479
2022-06-19T10:39:13Z
70.405
2022-06-19T10:39:14Z
70.325
2022-06-19T10:39:15Z
70.209
2022-06-19T10:39:16Z
70.138
2022-06-19T10:39:17Z
70.097
2022-06-19T10:39:18Z
69.964
2022-06-19T10:39:19Z
69.878
2022-06-19T10:39:20Z
69.630
2022-06-19T10:39:21Z
69.630
2022-06-19T10:39:22Z
69.646
2022-06-19T10:39:23Z
69.480
2022-06-19T10:39:24Z
69.398
2022-06-19T10:39:25Z
69.393
2022-06-19T10:39:26Z
69.365
2022-06-19T10:39:27Z
69.321
2022-06-19T10:39:28Z
69.409
2022-06-19T10:39:29Z
69.440
2022-06-19T10:39:30Z
69.259
2022-06-19T10:39:31Z
69.126
2022-06-19T10:39:32Z
68.990
2022-06-19T10:39:33Z
68.842
2022-06-19T10:39:34Z
68.722
2022-06-19T10:39:35Z
68.968
2022-06-19T10:39:36Z
68.912
2022-06-19T10:39:37Z
69.020
2022-06-19T10:39:38Z
69.188
2022-06-19T10:39:39Z
69.224
2022-06-19T10:39:40Z
69.426
2022-06-19T10:39:41Z
69.409
2022-06-19T10:39:42Z
69.519
2022-06-19T10:39:43Z
69.628
2022-06-19T10:39:44Z
69.635
2022-06-19T10:39:45Z
69.689
2022-06-19T10:39:46Z
69.641
2022-06-19T10:39:47Z
69.731
2022-06-19T10:39:48Z
69.797
2022-06-19T10:39:49Z
69.621
2022-06-19T10:39:50Z
69.629
2022-06-19T10:39:51Z
69.576
2022-06-19T10:39:52Z
69.690
2022-06-19T10:39:53Z
69.619
2022-06-19T10:39:54Z
69.609
2022-06-19T10:39:55Z
69.668
2022-06-19T10:39:56Z
69.647
2022-06-19T10:39:57Z
69.614
2022-06-19T10:39:58Z
69.678
2022-06-19T10:39:59Z
69.690
2022-06-19T10:40:00Z
69.630
2022-06-19T10:40:01Z
69.696
2022-06-19T10:40:02Z
69.660
2022-06-19T10:40:03Z
69.668
2022-06-19T10:40:04Z
69.659
2022-06-19T10:40:05Z
69.603
2022-06-19T10:40:06Z
69.623
2022-06-19T10:40:07Z
69.609
2022-06-19T10:40:08Z
69.666
2022-06-19T10:40:09Z
69.635
2022-06-19T10:40:10Z
69.682
2022-06-19T10:40:11Z
69.666
2022-06-19T10:40:12Z
69.698
2022-06-19T10:40:13Z
69.638
2022-06-19T10:40:14Z
69.634
2022-06-19T10:40:15Z
69.648
2022-06-19T10:40:16Z
69.776
2022-06-19T10:40:17Z
69.891
2022-06-19T10:40:18Z
69.881
2022-06-19T10:40:19Z
69.819
2022-06-19T10:40:20Z
69.809
2022-06-19T10:40:21Z
69.810
2022-06-19T10:40:22Z
69.869
2022-06-19T10:40:23Z
69.916
2022-06-19T10:40:24Z
69.970
2022-06-19T10:40:25Z
69.962
2022-06-19T10:40:26Z
69.972
2022-06-19T10:40:27Z
69.848
2022-06-19T10:40:28Z
69.882
2022-06-19T10:40:29Z
69.830
2022-06-19T10:40:30Z
69.715
2022-06-19T10:40:31Z
69.765
2022-06-19T10:40:32Z
69.711
2022-06-19T10:40:33Z
69.709
2022-06-19T10:40:34Z
69.712
2022-06-19T10:40:35Z
69.791
2022-06-19T10:40:36Z
69.718
2022-06-19T10:40:37Z
69.782
2022-06-19T10:40:38Z
69.784
2022-06-19T10:40:39Z
69.784
2022-06-19T10:40:40Z
69.770
2022-06-19T10:40:41Z
69.724
2022-06-19T10:40:42Z
69.792
2022-06-19T10:40:43Z
69.735
2022-06-19T10:40:44Z
69.786
2022-06-19T10:40:45Z
69.714
2022-06-19T10:40:46Z
69.709
2022-06-19T10:40:47Z
69.784
2022-06-19T10:40:48Z
69.733
2022-06-19T10:40:49Z
69.790
2022-06-19T10:40:50Z
69.724
2022-06-19T10:40:51Z
69.746
2022-06-19T10:40:52Z
69.746
2022-06-19T10:40:53Z
69.772
2022-06-19T10:40:54Z
69.736
2022-06-19T10:40:55Z
69.724
2022-06-19T10:40:56Z
69.723
2022-06-19T10:40:57Z
69.783
2022-06-19T10:40:58Z
69.711
2022-06-19T10:40:59Z
69.709
2022-06-19T10:41:00Z
69.773
2022-06-19T10:41:01Z
69.762
2022-06-19T10:41:02Z
69.769
2022-06-19T10:41:03Z
69.753
2022-06-19T10:41:04Z
69.775
2022-06-19T10:41:05Z
69.715
2022-06-19T10:41:06Z
69.751
2022-06-19T10:41:07Z
69.755
2022-06-19T10:41:08Z
69.723
2022-06-19T10:41:09Z
69.797
2022-06-19T10:41:10Z
69.723
2022-06-19T10:41:11Z
69.725
2022-06-19T10:41:12Z
69.709
2022-06-19T10:41:13Z
69.770
2022-06-19T10:41:14Z
69.759
2022-06-19T10:41:15Z
69.776
2022-06-19T10:41:16Z
69.840
2022-06-19T10:41:17Z
69.812
2022-06-19T10:41:18Z
69.862
2022-06-19T10:41:19Z
69.868
2022-06-19T10:41:20Z
69.852
2022-06-19T10:41:21Z
69.920
2022-06-19T10:41:22Z
69.915
2022-06-19T10:41:23Z
69.965
2022-06-19T10:41:24Z
69.911
2022-06-19T10:41:25Z
69.909
2022-06-19T10:41:26Z
69.922
2022-06-19T10:41:27Z
70.011
2022-06-19T10:41:28Z
70.048
2022-06-19T10:41:29Z
70.062
2022-06-19T10:41:30Z
70.034
2022-06-19T10:41:31Z
70.084
2022-06-19T10:41:32Z
70.010
2022-06-19T10:41:33Z
70.034
2022-06-19T10:41:34Z
70.022
2022-06-19T10:41:35Z
69.916
2022-06-19T10:41:36Z
69.976
2022-06-19T10:41:37Z
69.913
2022-06-19T10:41:38Z
69.909
2022-06-19T10:41:39Z
69.942
2022-06-19T10:41:40Z
69.941
2022-06-19T10:41:41Z
69.938
2022-06-19T10:41:42Z
69.952
2022-06-19T10:41:43Z
69.984
2022-06-19T10:41:44Z
69.984
2022-06-19T10:41:45Z
69.910
2022-06-19T10:41:46Z
69.924
2022-06-19T10:41:47Z
69.972
2022-06-19T10:41:48Z
69.927
2022-06-19T10:41:49Z
69.868
2022-06-19T10:41:50Z
69.814
2022-06-19T10:41:51Z
69.809
2022-06-19T10:41:52Z
69.853
2022-06-19T10:41:53Z
69.812
2022-06-19T10:41:54Z
69.899
2022-06-19T10:41:55Z
69.833
2022-06-19T10:41:56Z
69.825
2022-06-19T10:41:57Z
69.865
2022-06-19T10:41:58Z
69.821
2022-06-19T10:41:59Z
69.885
2022-06-19T10:42:00Z
69.863
2022-06-19T10:42:01Z
69.885
2022-06-19T10:42:02Z
69.889
2022-06-19T10:42:03Z
69.917
2022-06-19T10:42:04Z
69.909
2022-06-19T10:42:05Z
69.979
2022-06-19T10:42:06Z
69.998
2022-06-19T10:42:07Z
69.915
2022-06-19T10:42:08Z
69.969
2022-06-19T10:42:09Z
69.991
2022-06-19T10:42:10Z
69.931
2022-06-19T10:42:11Z
69.977
2022-06-19T10:42:12Z
69.911
2022-06-19T10:42:13Z
69.929
2022-06-19T10:42:14Z
69.992
2022-06-19T10:42:15Z
69.973
2022-06-19T10:42:16Z
69.820
2022-06-19T10:42:17Z
69.809
2022-06-19T10:42:18Z
69.870
2022-06-19T10:42:19Z
69.839
2022-06-19T10:42:20Z
69.816
2022-06-19T10:42:21Z
69.750
2022-06-19T10:42:22Z
69.782
2022-06-19T10:42:23Z
69.742
2022-06-19T10:42:24Z
69.758
2022-06-19T10:42:25Z
69.762
2022-06-19T10:42:26Z
69.720
2022-06-19T10:42:27Z
69.727
2022-06-19T10:42:28Z
69.768
2022-06-19T10:42:29Z
69.714
2022-06-19T10:42:30Z
69.709
2022-06-19T10:42:31Z
69.683
2022-06-19T10:42:32Z
69.682
2022-06-19T10:42:33Z
69.639
2022-06-19T10:42:34Z
69.683
2022-06-19T10:42:35Z
69.685
2022-06-19T10:42:36Z
69.695
2022-06-19T10:42:37Z
69.681
2022-06-19T10:42:38Z
69.695
2022-06-19T10:42:39Z
69.633
2022-06-19T10:42:40Z
69.692
2022-06-19T10:42:41Z
69.673
2022-06-19T10:42:42Z
69.620
2022-06-19T10:42:43Z
69.609
2022-06-19T10:42:44Z
69.680
2022-06-19T10:42:45Z
69.529
2022-06-19T10:42:46Z
69.536
2022-06-19T10:42:47Z
69.580
2022-06-19T10:42:48Z
69.512
2022-06-19T10:42:49Z
69.592
2022-06-19T10:42:50Z
69.578
2022-06-19T10:42:51Z
69.572
2022-06-19T10:42:52Z
69.530
2022-06-19T10:42:53Z
69.539
2022-06-19T10:42:54Z
69.501
2022-06-19T10:42:55Z
69.521
2022-06-19T10:42:56Z
69.509
2022-06-19T10:42:57Z
69.554
2022-06-19T10:42:58Z
69.523
2022-06-19T10:42:59Z
69.550
2022-06-19T10:43:00Z
69.534
2022-06-19T10:43:01Z
69.576
2022-06-19T10:43:02Z
69.586
2022-06-19T10:43:03Z
69.542
2022-06-19T10:43:04Z
69.596
2022-06-19T10:43:05Z
69.584
2022-06-19T10:43:06Z
69.531
2022-06-19T10:43:07Z
69.561
2022-06-19T10:43:08Z
69.507
2022-06-19T10:43:09Z
69.509
2022-06-19T10:43:10Z
69.544
2022-06-19T10:43:11Z
69.563
2022-06-19T10:43:12Z
69.580
2022-06-19T10:43:13Z
69.514
2022-06-19T10:43:14Z
69.546
2022-06-19T10:43:15Z
69.576
2022-06-19T10:43:16Z
69.572
2022-06-19T10:43:17Z
69.576
2022-06-19T10:43:18Z
69.574
2022-06-19T10:43:19Z
69.574
2022-06-19T10:43:20Z
69.556
2022-06-19T10:43:21Z
69.521
2022-06-19T10:43:22Z
69.509
2022-06-19T10:43:23Z
69.578
2022-06-19T10:43:24Z
69.537
2022-06-19T10:43:25Z
69.544
2022-06-19T10:43:26Z
69.588
2022-06-19T10:43:27Z
69.580
2022-06-19T10:43:28Z
69.550
2022-06-19T10:43:29Z
69.546
2022-06-19T10:43:30Z
69.540
2022-06-19T10:43:31Z
69.518
2022-06-19T10:43:32Z
69.519
2022-06-19T10:43:33Z
69.509
2022-06-19T10:43:34Z
69.519
2022-06-19T10:43:35Z
69.509
2022-06-19T10:43:36Z
69.552
2022-06-19T10:43:37Z
69.541
2022-06-19T10:43:38Z
69.568
2022-06-19T10:43:39Z
69.582
2022-06-19T10:43:40Z
69.524
2022-06-19T10:43:41Z
69.524
2022-06-19T10:43:42Z
69.560
2022-06-19T10:43:43Z
69.554
2022-06-19T10:43:44Z
69.542
2022-06-19T10:43:45Z
69.575
2022-06-19T10:43:46Z
69.528
2022-06-19T10:43:47Z
69.520
2022-06-19T10:43:48Z
69.509
2022-06-19T10:43:49Z
69.558
2022-06-19T10:43:50Z
69.567
2022-06-19T10:43:51Z
69.554
2022-06-19T10:43:52Z
69.528
2022-06-19T10:43:53Z
69.580
2022-06-19T10:43:54Z
69.580
2022-06-19T10:43:55Z
69.566
2022-06-19T10:43:56Z
69.580
2022-06-19T10:43:57Z
69.598
2022-06-19T10:43:58Z
69.546
2022-06-19T10:43:59Z
69.588
2022-06-19T10:44:00Z
69.516
2022-06-19T10:44:01Z
69.509
2022-06-19T10:44:02Z
69.565
2022-06-19T10:44:03Z
69.534
2022-06-19T10:44:04Z
69.521
2022-06-19T10:44:05Z
69.545
2022-06-19T10:44:06Z
69.577
2022-06-19T10:44:07Z
69.567
2022-06-19T10:44:08Z
69.573
2022-06-19T10:44:09Z
69.587
2022-06-19T10:44:10Z
69.565
2022-06-19T10:44:11Z
69.574
2022-06-19T10:44:12Z
69.556
2022-06-19T10:44:13Z
69.521
2022-06-19T10:44:14Z
69.509
2022-06-19T10:44:15Z
69.568
2022-06-19T10:44:16Z
69.527
2022-06-19T10:44:17Z
69.584
2022-06-19T10:44:18Z
69.578
2022-06-19T10:44:19Z
69.580
2022-06-19T10:44:20Z
69.570
2022-06-19T10:44:21Z
69.566
2022-06-19T10:44:22Z
69.550
2022-06-19T10:44:23Z
69.568
2022-06-19T10:44:24Z
69.596
2022-06-19T10:44:25Z
69.531
2022-06-19T10:44:26Z
69.524
2022-06-19T10:44:27Z
69.509
2022-06-19T10:44:28Z
69.570
2022-06-19T10:44:29Z
69.579
2022-06-19T10:44:30Z
69.556
2022-06-19T10:44:31Z
69.530
2022-06-19T10:44:32Z
69.562
2022-06-19T10:44:33Z
69.532
2022-06-19T10:44:34Z
69.578
2022-06-19T10:44:35Z
69.542
2022-06-19T10:44:36Z
69.560
2022-06-19T10:44:37Z
69.577
2022-06-19T10:44:38Z
69.561
2022-06-19T10:44:39Z
69.527
2022-06-19T10:44:40Z
69.509
2022-06-19T10:44:41Z
69.558
2022-06-19T10:44:42Z
69.557
2022-06-19T10:44:43Z
69.574
2022-06-19T10:44:44Z
69.578
2022-06-19T10:44:45Z
69.560
2022-06-19T10:44:46Z
69.550
2022-06-19T10:44:47Z
69.526
2022-06-19T10:44:48Z
69.520
2022-06-19T10:44:49Z
69.578
2022-06-19T10:44:50Z
69.517
2022-06-19T10:44:51Z
69.587
2022-06-19T10:44:52Z
69.515
2022-06-19T10:44:53Z
69.509
2022-06-19T10:44:54Z
69.592
2022-06-19T10:44:55Z
69.561
2022-06-19T10:44:56Z
69.558
2022-06-19T10:44:57Z
69.562
2022-06-19T10:44:58Z
69.534
2022-06-19T10:44:59Z
69.584
2022-06-19T10:45:00Z
69.570
2022-06-19T10:45:01Z
69.544
2022-06-19T10:45:02Z
69.552
2022-06-19T10:45:03Z
69.573
2022-06-19T10:45:04Z
69.585
2022-06-19T10:45:05Z
69.513
2022-06-19T10:45:06Z
69.509
2022-06-19T10:45:07Z
69.548
2022-06-19T10:45:08Z
69.537
2022-06-19T10:45:09Z
69.594
2022-06-19T10:45:10Z
69.598
2022-06-19T10:45:11Z
69.540
2022-06-19T10:45:12Z
69.550
2022-06-19T10:45:13Z
69.536
2022-06-19T10:45:14Z
69.510
2022-06-19T10:45:15Z
69.568
2022-06-19T10:45:16Z
69.582
2022-06-19T10:45:17Z
69.543
2022-06-19T10:45:18Z
69.517
2022-06-19T10:45:19Z
69.509
2022-06-19T10:45:20Z
69.539
2022-06-19T10:45:21Z
69.618
2022-06-19T10:45:22Z
69.665
2022-06-19T10:45:23Z
69.669
2022-06-19T10:45:24Z
69.651
2022-06-19T10:45:25Z
69.611
2022-06-19T10:45:26Z
69.617
2022-06-19T10:45:27Z
69.611
2022-06-19T10:45:28Z
69.639
2022-06-19T10:45:29Z
69.647
2022-06-19T10:45:30Z
69.629
2022-06-19T10:45:31Z
69.621
2022-06-19T10:45:32Z
69.609
2022-06-19T10:45:33Z
69.625
2022-06-19T10:45:34Z
69.694
2022-06-19T10:45:35Z
69.611
2022-06-19T10:45:36Z
69.665
2022-06-19T10:45:37Z
69.687
2022-06-19T10:45:38Z
69.677
2022-06-19T10:45:39Z
69.633
2022-06-19T10:45:40Z
69.617
2022-06-19T10:45:41Z
69.665
2022-06-19T10:45:42Z
69.628
2022-06-19T10:45:43Z
69.689
2022-06-19T10:45:44Z
69.617
2022-06-19T10:45:45Z
69.609
2022-06-19T10:45:46Z
69.643
2022-06-19T10:45:47Z
69.642
2022-06-19T10:45:48Z
69.649
2022-06-19T10:45:49Z
69.673
2022-06-19T10:45:50Z
69.625
2022-06-19T10:45:51Z
69.655
2022-06-19T10:45:52Z
69.621
2022-06-19T10:45:53Z
69.685
2022-06-19T10:45:54Z
69.633
2022-06-19T10:45:55Z
69.643
2022-06-19T10:45:56Z
69.664
2022-06-19T10:45:57Z
69.610
2022-06-19T10:45:58Z
69.609
2022-06-19T10:45:59Z
69.625
2022-06-19T10:46:00Z
69.654
2022-06-19T10:46:01Z
69.691
2022-06-19T10:46:02Z
69.695
2022-06-19T10:46:03Z
69.647
2022-06-19T10:46:04Z
69.637
2022-06-19T10:46:05Z
69.613
2022-06-19T10:46:06Z
69.657
2022-06-19T10:46:07Z
69.645
2022-06-19T10:46:08Z
69.634
2022-06-19T10:46:09Z
69.655
2022-06-19T10:46:10Z
69.610
2022-06-19T10:46:11Z
69.609
2022-06-19T10:46:12Z
69.684
2022-06-19T10:46:13Z
69.633
2022-06-19T10:46:14Z
69.680
2022-06-19T10:46:15Z
69.674
2022-06-19T10:46:16Z
69.666
2022-06-19T10:46:17Z
69.656
2022-06-19T10:46:18Z
69.622
2022-06-19T10:46:19Z
69.676
2022-06-19T10:46:20Z
69.664
2022-06-19T10:46:21Z
69.671
2022-06-19T10:46:22Z
69.641
2022-06-19T10:46:23Z
69.615
2022-06-19T10:46:24Z
69.609
2022-06-19T10:46:25Z
69.628
2022-06-19T10:46:26Z
69.637
2022-06-19T10:46:27Z
69.624
2022-06-19T10:46:28Z
69.698
2022-06-19T10:46:29Z
69.630
2022-06-19T10:46:30Z
69.620
2022-06-19T10:46:31Z
69.666
2022-06-19T10:46:32Z
69.610
2022-06-19T10:46:33Z
69.668
2022-06-19T10:46:34Z
69.631
2022-06-19T10:46:35Z
69.661
2022-06-19T10:46:36Z
69.607
2022-06-19T10:46:37Z
69.609
2022-06-19T10:46:38Z
69.674
2022-06-19T10:46:39Z
69.613
2022-06-19T10:46:40Z
69.670
2022-06-19T10:46:41Z
69.644
2022-06-19T10:46:42Z
69.616
2022-06-19T10:46:43Z
69.656
2022-06-19T10:46:44Z
69.612
2022-06-19T10:46:45Z
69.616
2022-06-19T10:46:46Z
69.644
2022-06-19T10:46:47Z
69.669
2022-06-19T10:46:48Z
69.604
2022-06-19T10:46:49Z
69.624
2022-06-19T10:46:50Z
69.609
2022-06-19T10:46:51Z
69.687
2022-06-19T10:46:52Z
69.646
2022-06-19T10:46:53Z
69.693
2022-06-19T10:46:54Z
69.697
2022-06-19T10:46:55Z
69.629
2022-06-19T10:46:56Z
69.659
2022-06-19T10:46:57Z
69.685
2022-06-19T10:46:58Z
69.679
2022-06-19T10:46:59Z
69.667
2022-06-19T10:47:00Z
69.643
2022-06-19T10:47:01Z
69.664
2022-06-19T10:47:02Z
69.610
2022-06-19T10:47:03Z
69.609
2022-06-19T10:47:04Z
69.675
2022-06-19T10:47:05Z
69.654
2022-06-19T10:47:06Z
69.631
2022-06-19T10:47:07Z
69.665
2022-06-19T10:47:08Z
69.627
2022-06-19T10:47:09Z
69.547
2022-06-19T10:47:10Z
69.213
2022-06-19T10:47:11Z
68.977
2022-06-19T10:47:12Z
68.695
2022-06-19T10:47:13Z
68.346
2022-06-19T10:47:14Z
68.388
2022-06-19T10:47:15Z
68.316
2022-06-19T10:47:16Z
68.409
2022-06-19T10:47:17Z
68.415
2022-06-19T10:47:18Z
68.514
2022-06-19T10:47:19Z
68.711
2022-06-19T10:47:20Z
68.985
2022-06-19T10:47:21Z
69.077
2022-06-19T10:47:22Z
69.267
2022-06-19T10:47:23Z
69.373
2022-06-19T10:47:24Z
69.347
2022-06-19T10:47:25Z
69.545
2022-06-19T10:47:26Z
69.677
2022-06-19T10:47:27Z
69.661
2022-06-19T10:47:28Z
69.727
2022-06-19T10:47:29Z
69.709
2022-06-19T10:47:30Z
69.728
2022-06-19T10:47:31Z
69.717
2022-06-19T10:47:32Z
69.714
2022-06-19T10:47:33Z
69.768
2022-06-19T10:47:34Z
69.760
2022-06-19T10:47:35Z
69.770
2022-06-19T10:47:36Z
69.686
2022-06-19T10:47:37Z
69.660
2022-06-19T10:47:38Z
69.638
2022-06-19T10:47:39Z
69.695
2022-06-19T10:47:40Z
69.649
2022-06-19T10:47:41Z
69.623
2022-06-19T10:47:42Z
69.609
2022-06-19T10:47:43Z
69.610
2022-06-19T10:47:44Z
69.629
2022-06-19T10:47:45Z
69.636
2022-06-19T10:47:46Z
69.630
2022-06-19T10:47:47Z
69.652
2022-06-19T10:47:48Z
69.612
2022-06-19T10:47:49Z
69.598
2022-06-19T10:47:50Z
69.572
2022-06-19T10:47:51Z
69.570
2022-06-19T10:47:52Z
69.549
2022-06-19T10:47:53Z
69.502
2022-06-19T10:47:54Z
69.522
2022-06-19T10:47:55Z
69.509
2022-06-19T10:47:56Z
69.555
2022-06-19T10:47:57Z
69.584
2022-06-19T10:47:58Z
69.571
2022-06-19T10:47:59Z
69.515
2022-06-19T10:48:00Z
69.537
2022-06-19T10:48:01Z
69.537
2022-06-19T10:48:02Z
69.543
2022-06-19T10:48:03Z
69.517
2022-06-19T10:48:04Z
69.545
2022-06-19T10:48:05Z
69.577
2022-06-19T10:48:06Z
69.561
2022-06-19T10:48:07Z
69.527
2022-06-19T10:48:08Z
69.509
2022-06-19T10:48:09Z
69.528
2022-06-19T10:48:10Z
69.597
2022-06-19T10:48:11Z
69.584
2022-06-19T10:48:12Z
69.518
2022-06-19T10:48:13Z
69.590
2022-06-19T10:48:14Z
69.550
2022-06-19T10:48:15Z
69.586
2022-06-19T10:48:16Z
69.550
2022-06-19T10:48:17Z
69.538
2022-06-19T10:48:18Z
69.595
2022-06-19T10:48:19Z
69.549
2022-06-19T10:48:20Z
69.523
2022-06-19T10:48:21Z
69.609
2022-06-19T10:48:22Z
69.620
2022-06-19T10:48:23Z
69.669
2022-06-19T10:48:24Z
69.626
2022-06-19T10:48:25Z
69.620
2022-06-19T10:48:26Z
69.692
2022-06-19T10:48:27Z
69.632
2022-06-19T10:48:28Z
69.798
2022-06-19T10:48:29Z
69.672
2022-06-19T10:48:30Z
69.640
2022-06-19T10:48:31Z
69.589
2022-06-19T10:48:32Z
69.506
2022-06-19T10:48:33Z
69.526
2022-06-19T10:48:34Z
69.509
2022-06-19T10:48:35Z
69.499
2022-06-19T10:48:36Z
69.468
2022-06-19T10:48:37Z
69.485
2022-06-19T10:48:38Z
69.489
2022-06-19T10:48:39Z
69.471
2022-06-19T10:48:40Z
69.471
2022-06-19T10:48:41Z
69.447
2022-06-19T10:48:42Z
69.461
2022-06-19T10:48:43Z
69.419
2022-06-19T10:48:44Z
69.461
2022-06-19T10:48:45Z
69.421
2022-06-19T10:48:46Z
69.313
2022-06-19T10:48:47Z
69.309
2022-06-19T10:48:48Z
69.397
2022-06-19T10:48:49Z
69.386
2022-06-19T10:48:50Z
69.383
2022-06-19T10:48:51Z
69.357
2022-06-19T10:48:52Z
69.329
2022-06-19T10:48:53Z
69.329
2022-06-19T10:48:54Z
69.335
2022-06-19T10:48:55Z
69.379
2022-06-19T10:48:56Z
69.347
2022-06-19T10:48:57Z
69.366
2022-06-19T10:48:58Z
69.329
2022-06-19T10:48:59Z
69.321
2022-06-19T10:49:00Z
69.309
2022-06-19T10:49:01Z
69.387
2022-06-19T10:49:02Z
69.346
2022-06-19T10:49:03Z
69.323
2022-06-19T10:49:04Z
69.237
2022-06-19T10:49:05Z
69.219
2022-06-19T10:49:06Z
69.239
2022-06-19T10:49:07Z
69.225
2022-06-19T10:49:08Z
69.279
2022-06-19T10:49:09Z
69.257
2022-06-19T10:49:10Z
69.219
2022-06-19T10:49:11Z
69.209
2022-06-19T10:49:12Z
69.219
2022-06-19T10:49:13Z
69.209
2022-06-19T10:49:14Z
69.292
2022-06-19T10:49:15Z
69.261
2022-06-19T10:49:16Z
69.228
2022-06-19T10:49:17Z
69.272
2022-06-19T10:49:18Z
69.284
2022-06-19T10:49:19Z
69.254
2022-06-19T10:49:20Z
69.240
2022-06-19T10:49:21Z
69.264
2022-06-19T10:49:22Z
69.262
2022-06-19T10:49:23Z
69.239
2022-06-19T10:49:24Z
69.201
2022-06-19T10:49:25Z
69.221
2022-06-19T10:49:26Z
69.209
2022-06-19T10:49:27Z
69.274
2022-06-19T10:49:28Z
69.293
2022-06-19T10:49:29Z
69.260
2022-06-19T10:49:30Z
69.284
2022-06-19T10:49:31Z
69.246
2022-06-19T10:49:32Z
69.286
2022-06-19T10:49:33Z
69.212
2022-06-19T10:49:34Z
69.236
2022-06-19T10:49:35Z
69.254
2022-06-19T10:49:36Z
69.239
2022-06-19T10:49:37Z
69.201
2022-06-19T10:49:38Z
69.221
2022-06-19T10:49:39Z
69.209
2022-06-19T10:49:40Z
69.264
2022-06-19T10:49:41Z
69.283
2022-06-19T10:49:42Z
69.230
2022-06-19T10:49:43Z
69.334
2022-06-19T10:49:44Z
69.376
2022-06-19T10:49:45Z
69.366
2022-06-19T10:49:46Z
69.382
2022-06-19T10:49:47Z
69.376
2022-06-19T10:49:48Z
69.394
2022-06-19T10:49:49Z
69.369
2022-06-19T10:49:50Z
69.304
2022-06-19T10:49:51Z
69.324
2022-06-19T10:49:52Z
69.309
2022-06-19T10:49:53Z
69.317
2022-06-19T10:49:54Z
69.316
2022-06-19T10:49:55Z
69.323
2022-06-19T10:49:56Z
69.367
2022-06-19T10:49:57Z
69.359
2022-06-19T10:49:58Z
69.359
2022-06-19T10:49:59Z
69.355
2022-06-19T10:50:00Z
69.359
2022-06-19T10:50:01Z
69.347
2022-06-19T10:50:02Z
69.322
2022-06-19T10:50:03Z
69.362
2022-06-19T10:50:04Z
69.308
2022-06-19T10:50:05Z
69.309
2022-06-19T10:50:06Z
69.373
2022-06-19T10:50:07Z
69.392
2022-06-19T10:50:08Z
69.379
2022-06-19T10:50:09Z
69.363
2022-06-19T10:50:10Z
69.395
2022-06-19T10:50:11Z
69.315
2022-06-19T10:50:12Z
69.391
2022-06-19T10:50:13Z
69.375
2022-06-19T10:50:14Z
69.343
2022-06-19T10:50:15Z
69.332
2022-06-19T10:50:16Z
69.392
2022-06-19T10:50:17Z
69.311
2022-06-19T10:50:18Z
69.309
2022-06-19T10:50:19Z
69.384
2022-06-19T10:50:20Z
69.383
2022-06-19T10:50:21Z
69.310
2022-06-19T10:50:22Z
69.324
2022-06-19T10:50:23Z
69.366
2022-06-19T10:50:24Z
69.376
2022-06-19T10:50:25Z
69.332
2022-06-19T10:50:26Z
69.366
2022-06-19T10:50:27Z
69.324
2022-06-19T10:50:28Z
69.381
2022-06-19T10:50:29Z
69.361
2022-06-19T10:50:30Z
69.317
2022-06-19T10:50:31Z
69.309
2022-06-19T10:50:32Z
69.349
2022-06-19T10:50:33Z
69.398
2022-06-19T10:50:34Z
69.315
2022-06-19T10:50:35Z
69.359
2022-06-19T10:50:36Z
69.321
2022-06-19T10:50:37Z
69.371
2022-06-19T10:50:38Z
69.357
2022-06-19T10:50:39Z
69.331
2022-06-19T10:50:40Z
69.379
2022-06-19T10:50:41Z
69.341
2022-06-19T10:50:42Z
69.381
2022-06-19T10:50:43Z
69.309
2022-06-19T10:50:44Z
69.309
2022-06-19T10:50:45Z
69.395
2022-06-19T10:50:46Z
69.384
2022-06-19T10:50:47Z
69.351
2022-06-19T10:50:48Z
69.335
2022-06-19T10:50:49Z
69.317
2022-06-19T10:50:50Z
69.387
2022-06-19T10:50:51Z
69.353
2022-06-19T10:50:52Z
69.397
2022-06-19T10:50:53Z
69.375
2022-06-19T10:50:54Z
69.312
2022-06-19T10:50:55Z
69.332
2022-06-19T10:50:56Z
69.305
2022-06-19T10:50:57Z
69.309
2022-06-19T10:50:58Z
69.372
2022-06-19T10:50:59Z
69.331
2022-06-19T10:51:00Z
69.398
2022-06-19T10:51:01Z
69.342
2022-06-19T10:51:02Z
69.334
2022-06-19T10:51:03Z
69.324
2022-06-19T10:51:04Z
69.340
2022-06-19T10:51:05Z
69.324
2022-06-19T10:51:06Z
69.372
2022-06-19T10:51:07Z
69.328
2022-06-19T10:51:08Z
69.389
2022-06-19T10:51:09Z
69.317
2022-06-19T10:51:10Z
69.309
2022-06-19T10:51:11Z
69.323
2022-06-19T10:51:12Z
69.372
2022-06-19T10:51:13Z
69.319
2022-06-19T10:51:14Z
69.313
2022-06-19T10:51:15Z
69.385
2022-06-19T10:51:16Z
69.335
2022-06-19T10:51:17Z
69.341
2022-06-19T10:51:18Z
69.385
2022-06-19T10:51:19Z
69.393
2022-06-19T10:51:20Z
69.369
2022-06-19T10:51:21Z
69.304
2022-06-19T10:51:22Z
69.324
2022-06-19T10:51:23Z
69.309
2022-06-19T10:51:24Z
69.367
2022-06-19T10:51:25Z
69.396
2022-06-19T10:51:26Z
69.333
2022-06-19T10:51:27Z
69.397
2022-06-19T10:51:28Z
69.369
2022-06-19T10:51:29Z
69.339
2022-06-19T10:51:30Z
69.335
2022-06-19T10:51:31Z
69.319
2022-06-19T10:51:32Z
69.327
2022-06-19T10:51:33Z
69.335
2022-06-19T10:51:34Z
69.386
2022-06-19T10:51:35Z
69.314
2022-06-19T10:51:36Z
69.309
2022-06-19T10:51:37Z
69.334
2022-06-19T10:51:38Z
69.353
2022-06-19T10:51:39Z
69.380
2022-06-19T10:51:40Z
69.344
2022-06-19T10:51:41Z
69.316
2022-06-19T10:51:42Z
69.386
2022-06-19T10:51:43Z
69.392
2022-06-19T10:51:44Z
69.386
2022-06-19T10:51:45Z
69.334
2022-06-19T10:51:46Z
69.326
2022-06-19T10:51:47Z
69.347
2022-06-19T10:51:48Z
69.311
2022-06-19T10:51:49Z
69.309
2022-06-19T10:51:50Z
69.383
2022-06-19T10:51:51Z
69.332
2022-06-19T10:51:52Z
69.389
2022-06-19T10:51:53Z
69.333
2022-06-19T10:51:54Z
69.345
2022-06-19T10:51:55Z
69.335
2022-06-19T10:51:56Z
69.351
2022-06-19T10:51:57Z
69.395
2022-06-19T10:51:58Z
69.333
2022-06-19T10:51:59Z
69.326
2022-06-19T10:52:00Z
69.347
2022-06-19T10:52:01Z
69.311
2022-06-19T10:52:02Z
69.309
2022-06-19T10:52:03Z
69.363
2022-06-19T10:52:04Z
69.342
2022-06-19T10:52:05Z
69.319
2022-06-19T10:52:06Z
69.313
2022-06-19T10:52:07Z
69.355
2022-06-19T10:52:08Z
69.335
2022-06-19T10:52:09Z
69.361
2022-06-19T10:52:10Z
69.325
2022-06-19T10:52:11Z
69.343
2022-06-19T10:52:12Z
69.337
2022-06-19T10:52:13Z
69.349
2022-06-19T10:52:14Z
69.313
2022-06-19T10:52:15Z
69.309
2022-06-19T10:52:16Z
69.314
2022-06-19T10:52:17Z
69.343
2022-06-19T10:52:18Z
69.320
2022-06-19T10:52:19Z
69.394
2022-06-19T10:52:20Z
69.396
2022-06-19T10:52:21Z
69.376
2022-06-19T10:52:22Z
69.372
2022-06-19T10:52:23Z
69.356
2022-06-19T10:52:24Z
69.384
2022-06-19T10:52:25Z
69.345
2022-06-19T10:52:26Z
69.347
2022-06-19T10:52:27Z
69.311
2022-06-19T10:52:28Z
69.309
2022-06-19T10:52:29Z
69.315
2022-06-19T10:52:30Z
69.324
2022-06-19T10:52:31Z
69.371
2022-06-19T10:52:32Z
69.335
2022-06-19T10:52:33Z
69.377
2022-06-19T10:52:34Z
69.347
2022-06-19T10:52:35Z
69.343
2022-06-19T10:52:36Z
69.397
2022-06-19T10:52:37Z
69.385
2022-06-19T10:52:38Z
69.386
2022-06-19T10:52:39Z
69.360
2022-06-19T10:52:40Z
69.326
2022-06-19T10:52:41Z
69.309
2022-06-19T10:52:42Z
69.389
2022-06-19T10:52:43Z
69.358
2022-06-19T10:52:44Z
69.375
2022-06-19T10:52:45Z
69.369
2022-06-19T10:52:46Z
69.341
2022-06-19T10:52:47Z
69.361
2022-06-19T10:52:48Z
69.397
2022-06-19T10:52:49Z
69.391
2022-06-19T10:52:50Z
69.369
2022-06-19T10:52:51Z
69.312
2022-06-19T10:52:52Z
69.332
2022-06-19T10:52:53Z
69.305
2022-06-19T10:52:54Z
69.309
2022-06-19T10:52:55Z
69.332
2022-06-19T10:52:56Z
69.331
2022-06-19T10:52:57Z
69.398
2022-06-19T10:52:58Z
69.332
2022-06-19T10:52:59Z
69.384
2022-06-19T10:53:00Z
69.394
2022-06-19T10:53:01Z
69.350
2022-06-19T10:53:02Z
69.384
2022-06-19T10:53:03Z
69.392
2022-06-19T10:53:04Z
69.383
2022-06-19T10:53:05Z
69.325
2022-06-19T10:53:06Z
69.317
2022-06-19T10:53:07Z
69.309
2022-06-19T10:53:08Z
69.319
2022-06-19T10:53:09Z
69.348
2022-06-19T10:53:10Z
69.325
2022-06-19T10:53:11Z
69.319
2022-06-19T10:53:12Z
69.331
2022-06-19T10:53:13Z
69.381
2022-06-19T10:53:14Z
69.357
2022-06-19T10:53:15Z
69.371
2022-06-19T10:53:16Z
69.389
2022-06-19T10:53:17Z
69.316
2022-06-19T10:53:18Z
69.376
2022-06-19T10:53:19Z
69.313
2022-06-19T10:53:20Z
69.309
2022-06-19T10:53:21Z
69.322
2022-06-19T10:53:22Z
69.371
2022-06-19T10:53:23Z
69.348
2022-06-19T10:53:24Z
69.382
2022-06-19T10:53:25Z
69.324
2022-06-19T10:53:26Z
69.354
2022-06-19T10:53:27Z
69.340
2022-06-19T10:53:28Z
69.374
2022-06-19T10:53:29Z
69.322
2022-06-19T10:53:30Z
69.316
2022-06-19T10:53:31Z
69.376
2022-06-19T10:53:32Z
69.313
2022-06-19T10:53:33Z
69.309
2022-06-19T10:53:34Z
69.352
2022-06-19T10:53:35Z
69.331
2022-06-19T10:53:36Z
69.328
2022-06-19T10:53:37Z
69.352
2022-06-19T10:53:38Z
69.364
2022-06-19T10:53:39Z
69.344
2022-06-19T10:53:40Z
69.350
2022-06-19T10:53:41Z
69.334
2022-06-19T10:53:42Z
69.352
2022-06-19T10:53:43Z
69.391
2022-06-19T10:53:44Z
69.381
2022-06-19T10:53:45Z
69.319
2022-06-19T10:53:46Z
69.309
2022-06-19T10:53:47Z
69.390
2022-06-19T10:53:48Z
69.369
2022-06-19T10:53:49Z
69.346
2022-06-19T10:53:50Z
69.360
2022-06-19T10:53:51Z
69.322
2022-06-19T10:53:52Z
69.392
2022-06-19T10:53:53Z
69.398
2022-06-19T10:53:54Z
69.392
2022-06-19T10:53:55Z
69.390
2022-06-19T10:53:56Z
69.374
2022-06-19T10:53:57Z
69.356
2022-06-19T10:53:58Z
69.321
2022-06-19T10:53:59Z
69.309
2022-06-19T10:54:00Z
69.398
2022-06-19T10:54:01Z
69.387
2022-06-19T10:54:02Z
69.344
2022-06-19T10:54:03Z
69.358
2022-06-19T10:54:04Z
69.370
2022-06-19T10:54:05Z
69.340
2022-06-19T10:54:06Z
69.366
2022-06-19T10:54:07Z
69.390
2022-06-19T10:54:08Z
69.318
2022-06-19T10:54:09Z
69.367
2022-06-19T10:54:10Z
69.381
2022-06-19T10:54:11Z
69.319
2022-06-19T10:54:12Z
69.309
2022-06-19T10:54:13Z
69.397
2022-06-19T10:54:14Z
69.326
2022-06-19T10:54:15Z
69.323
2022-06-19T10:54:16Z
69.317
2022-06-19T10:54:17Z
69.389
2022-06-19T10:54:18Z
69.349
2022-06-19T10:54:19Z
69.325
2022-06-19T10:54:20Z
69.319
2022-06-19T10:54:21Z
69.357
2022-06-19T10:54:22Z
69.393
2022-06-19T10:54:23Z
69.365
2022-06-19T10:54:24Z
69.321
2022-06-19T10:54:25Z
69.309
2022-06-19T10:54:26Z
69.320
2022-06-19T10:54:27Z
69.359
2022-06-19T10:54:28Z
69.326
2022-06-19T10:54:29Z
69.350
2022-06-19T10:54:30Z
69.392
2022-06-19T10:54:31Z
69.332
2022-06-19T10:54:32Z
69.348
2022-06-19T10:54:33Z
69.352
2022-06-19T10:54:34Z
69.350
2022-06-19T10:54:35Z
69.368
2022-06-19T10:54:36Z
69.342
2022-06-19T10:54:37Z
69.326
2022-06-19T10:54:38Z
69.309
2022-06-19T10:54:39Z
69.347
2022-06-19T10:54:40Z
69.386
2022-06-19T10:54:41Z
69.343
2022-06-19T10:54:42Z
69.317
2022-06-19T10:54:43Z
69.379
2022-06-19T10:54:44Z
69.329
2022-06-19T10:54:45Z
69.325
2022-06-19T10:54:46Z
69.329
2022-06-19T10:54:47Z
69.367
2022-06-19T10:54:48Z
69.387
2022-06-19T10:54:49Z
69.342
2022-06-19T10:54:50Z
69.326
2022-06-19T10:54:51Z
69.309
2022-06-19T10:54:52Z
69.389
2022-06-19T10:54:53Z
69.398
2022-06-19T10:54:54Z
69.385
2022-06-19T10:54:55Z
69.319
2022-06-19T10:54:56Z
69.561
2022-06-19T10:54:57Z
69.761
2022-06-19T10:54:58Z
70.057
2022-06-19T10:54:59Z
70.311
2022-06-19T10:55:00Z
70.579
2022-06-19T10:55:01Z
70.587
2022-06-19T10:55:02Z
70.642
2022-06-19T10:55:03Z
70.526
2022-06-19T10:55:04Z
70.409
2022-06-19T10:55:05Z
70.239
2022-06-19T10:55:06Z
70.048
2022-06-19T10:55:07Z
69.885
2022-06-19T10:55:08Z
69.739
2022-06-19T10:55:09Z
69.581
2022-06-19T10:55:10Z
69.311
2022-06-19T10:55:11Z
69.047
2022-06-19T10:55:12Z
68.861
2022-06-19T10:55:13Z
68.519
2022-06-19T10:55:14Z
68.385
2022-06-19T10:55:15Z
68.089
2022-06-19T10:55:16Z
67.817
2022-06-19T10:55:17Z
67.709
2022-06-19T10:55:18Z
67.569
2022-06-19T10:55:19Z
67.428
2022-06-19T10:55:20Z
67.315
2022-06-19T10:55:21Z
67.319
2022-06-19T10:55:22Z
67.381
2022-06-19T10:55:23Z
67.241
2022-06-19T10:55:24Z
67.147
2022-06-19T10:55:25Z
67.251
2022-06-19T10:55:26Z
67.239
2022-06-19T10:55:27Z
67.365
2022-06-19T10:55:28Z
67.468
2022-06-19T10:55:29Z
67.514
2022-06-19T10:55:30Z
67.509
2022-06-19T10:55:31Z
67.637
2022-06-19T10:55:32Z
67.696
2022-06-19T10:55:33Z
67.743
2022-06-19T10:55:34Z
67.787
2022-06-19T10:55:35Z
67.749
2022-06-19T10:55:36Z
67.869
2022-06-19T10:55:37Z
67.975
2022-06-19T10:55:38Z
68.149
2022-06-19T10:55:39Z
68.327
2022-06-19T10:55:40Z
68.513
2022-06-19T10:55:41Z
68.743
2022-06-19T10:55:42Z
68.907
2022-06-19T10:55:43Z
69.109
2022-06-19T10:55:44Z
69.472
2022-06-19T10:55:45Z
69.711
2022-06-19T10:55:46Z
69.978
2022-06-19T10:55:47Z
70.392
2022-06-19T10:55:48Z
70.664
2022-06-19T10:55:49Z
70.914
2022-06-19T10:55:50Z
71.220
2022-06-19T10:55:51Z
71.574
2022-06-19T10:55:52Z
71.872
2022-06-19T10:55:53Z
72.084
2022-06-19T10:55:54Z
72.107
2022-06-19T10:55:55Z
72.317
2022-06-19T10:55:56Z
72.409
2022-06-19T10:55:57Z
72.639
2022-06-19T10:55:58Z
72.918
2022-06-19T10:55:59Z
73.285
2022-06-19T10:56:00Z
73.589
2022-06-19T10:56:01Z
73.821
2022-06-19T10:56:02Z
74.291
2022-06-19T10:56:03Z
74.547
2022-06-19T10:56:04Z
74.981
2022-06-19T10:56:05Z
75.199
2022-06-19T10:56:06Z
75.364
2022-06-19T10:56:07Z
75.506
2022-06-19T10:56:08Z
75.716
2022-06-19T10:56:09Z
75.909
2022-06-19T10:56:10Z
76.197
2022-06-19T10:56:11Z
76.336
2022-06-19T10:56:12Z
76.533
2022-06-19T10:56:13Z
76.677
2022-06-19T10:56:14Z
76.789
2022-06-19T10:56:15Z
76.779
2022-06-19T10:56:16Z
76.715
2022-06-19T10:56:17Z
76.649
2022-06-19T10:56:18Z
76.587
2022-06-19T10:56:19Z
76.483
2022-06-19T10:56:20Z
76.425
2022-06-19T10:56:21Z
76.417
2022-06-19T10:56:22Z
76.409
2022-06-19T10:56:23Z
76.439
2022-06-19T10:56:24Z
76.478
2022-06-19T10:56:25Z
76.495
2022-06-19T10:56:26Z
76.479
2022-06-19T10:56:27Z
76.411
2022-06-19T10:56:28Z
76.441
2022-06-19T10:56:29Z
76.447
2022-06-19T10:56:30Z
76.481
2022-06-19T10:56:31Z
76.489
2022-06-19T10:56:32Z
76.426
2022-06-19T10:56:33Z
76.447
2022-06-19T10:56:34Z
76.411
2022-06-19T10:56:35Z
76.409
2022-06-19T10:56:36Z
76.453
2022-06-19T10:56:37Z
76.482
2022-06-19T10:56:38Z
76.479
2022-06-19T10:56:39Z
76.433
2022-06-19T10:56:40Z
76.495
2022-06-19T10:56:41Z
76.435
2022-06-19T10:56:42Z
76.481
2022-06-19T10:56:43Z
76.495
2022-06-19T10:56:44Z
76.483
2022-06-19T10:56:45Z
76.475
2022-06-19T10:56:46Z
76.428
2022-06-19T10:56:47Z
76.420
2022-06-19T10:56:48Z
76.609
2022-06-19T10:56:49Z
77.028
2022-06-19T10:56:50Z
77.367
2022-06-19T10:56:51Z
77.554
2022-06-19T10:56:52Z
77.738
2022-06-19T10:56:53Z
77.920
2022-06-19T10:56:54Z
78.230
2022-06-19T10:56:55Z
78.526
2022-06-19T10:56:56Z
78.820
2022-06-19T10:56:57Z
79.038
2022-06-19T10:56:58Z
79.286
2022-06-19T10:56:59Z
79.360
2022-06-19T10:57:00Z
79.526
2022-06-19T10:57:01Z
79.709
2022-06-19T10:57:02Z
79.819
2022-06-19T10:57:03Z
80.098
2022-06-19T10:57:04Z
80.115
2022-06-19T10:57:05Z
80.229
2022-06-19T10:57:06Z
80.271
2022-06-19T10:57:07Z
80.361
2022-06-19T10:57:08Z
80.327
2022-06-19T10:57:09Z
80.441
2022-06-19T10:57:10Z
80.489
2022-06-19T10:57:11Z
80.536
2022-06-19T10:57:12Z
80.517
2022-06-19T10:57:13Z
80.318
2022-06-19T10:57:14Z
80.209
2022-06-19T10:57:15Z
80.174
2022-06-19T10:57:16Z
80.183
2022-06-19T10:57:17Z
80.250
2022-06-19T10:57:18Z
80.214
2022-06-19T10:57:19Z
80.346
2022-06-19T10:57:20Z
80.596
2022-06-19T10:57:21Z
80.742
2022-06-19T10:57:22Z
81.086
2022-06-19T10:57:23Z
81.244
2022-06-19T10:57:24Z
81.516
2022-06-19T10:57:25Z
81.676
2022-06-19T10:57:26Z
81.913
2022-06-19T10:57:27Z
82.109
2022-06-19T10:57:28Z
82.242
2022-06-19T10:57:29Z
82.471
2022-06-19T10:57:30Z
82.678
2022-06-19T10:57:31Z
82.872
2022-06-19T10:57:32Z
82.944
2022-06-19T10:57:33Z
83.134
2022-06-19T10:57:34Z
83.280
2022-06-19T10:57:35Z
83.464
2022-06-19T10:57:36Z
83.552
2022-06-19T10:57:37Z
83.786
2022-06-19T10:57:38Z
83.960
2022-06-19T10:57:39Z
84.026
2022-06-19T10:57:40Z
84.209
2022-06-19T10:57:41Z
84.359
2022-06-19T10:57:42Z
84.678
2022-06-19T10:57:43Z
84.865
2022-06-19T10:57:44Z
84.979
2022-06-19T10:57:45Z
85.111
2022-06-19T10:57:46Z
85.211
2022-06-19T10:57:47Z
85.357
2022-06-19T10:57:48Z
85.421
2022-06-19T10:57:49Z
85.539
2022-06-19T10:57:50Z
85.671
2022-06-19T10:57:51Z
85.741
2022-06-19T10:57:52Z
85.815
2022-06-19T10:57:53Z
85.909
2022-06-19T10:57:54Z
85.948
2022-06-19T10:57:55Z
86.047
2022-06-19T10:57:56Z
86.164
2022-06-19T10:57:57Z
86.298
2022-06-19T10:57:58Z
86.230
2022-06-19T10:57:59Z
86.230
2022-06-19T10:58:00Z
86.276
2022-06-19T10:58:01Z
86.270
2022-06-19T10:58:02Z
86.128
2022-06-19T10:58:03Z
86.041
2022-06-19T10:58:04Z
85.981
2022-06-19T10:58:05Z
85.809
2022-06-19T10:58:06Z
85.709
2022-06-19T10:58:07Z
85.665
2022-06-19T10:58:08Z
85.484
2022-06-19T10:58:09Z
85.351
2022-06-19T10:58:10Z
85.285
2022-06-19T10:58:11Z
85.137
2022-06-19T10:58:12Z
85.197
2022-06-19T10:58:13Z
85.033
2022-06-19T10:58:14Z
85.027
2022-06-19T10:58:15Z
84.955
2022-06-19T10:58:16Z
84.726
2022-06-19T10:58:17Z
84.747
2022-06-19T10:58:18Z
84.611
2022-06-19T10:58:19Z
84.509
2022-06-19T10:58:20Z
84.553
2022-06-19T10:58:21Z
84.582
2022-06-19T10:58:22Z
84.469
2022-06-19T10:58:23Z
84.383
2022-06-19T10:58:24Z
84.325
2022-06-19T10:58:25Z
84.345
2022-06-19T10:58:26Z
84.341
2022-06-19T10:58:27Z
84.315
2022-06-19T10:58:28Z
84.293
2022-06-19T10:58:29Z
84.215
2022-06-19T10:58:30Z
84.165
2022-06-19T10:58:31Z
84.011
2022-06-19T10:58:32Z
83.609
2022-06-19T10:58:33Z
83.212
2022-06-19T10:58:34Z
82.811
2022-06-19T10:58:35Z
82.538
2022-06-19T10:58:36Z
82.292
2022-06-19T10:58:37Z
81.994
2022-06-19T10:58:38Z
81.644
2022-06-19T10:58:39Z
81.330
2022-06-19T10:58:40Z
81.054
2022-06-19T10:58:41Z
80.722
2022-06-19T10:58:42Z
80.542
2022-06-19T10:58:43Z
80.222
2022-06-19T10:58:44Z
79.814
2022-06-19T10:58:45Z
79.409
2022-06-19T10:58:46Z
79.025
2022-06-19T10:58:47Z
78.734
2022-06-19T10:58:48Z
78.681
2022-06-19T10:58:49Z
78.765
2022-06-19T10:58:50Z
78.727
2022-06-19T10:58:51Z
78.867
2022-06-19T10:58:52Z
78.993
2022-06-19T10:58:53Z
78.827
2022-06-19T10:58:54Z
78.475
2022-06-19T10:58:55Z
78.133
2022-06-19T10:58:56Z
77.823
2022-06-19T10:58:57Z
77.415
2022-06-19T10:58:58Z
77.109
2022-06-19T10:58:59Z
76.944
2022-06-19T10:59:00Z
76.733
2022-06-19T10:59:01Z
76.580
2022-06-19T10:59:02Z
76.244
2022-06-19T10:59:03Z
76.016
2022-06-19T10:59:04Z
75.896
2022-06-19T10:59:05Z
75.662
2022-06-19T10:59:06Z
75.266
2022-06-19T10:59:07Z
74.834
2022-06-19T10:59:08Z
74.356
2022-06-19T10:59:09Z
73.959
2022-06-19T10:59:10Z
73.514
2022-06-19T10:59:11Z
73.109
2022-06-19T10:59:12Z
72.956
2022-06-19T10:59:13Z
72.695
2022-06-19T10:59:14Z
72.392
2022-06-19T10:59:15Z
72.286
2022-06-19T10:59:16Z
72.048
2022-06-19T10:59:17Z
71.768
2022-06-19T10:59:18Z
71.484
2022-06-19T10:59:19Z
71.168
2022-06-19T10:59:20Z
70.846
2022-06-19T10:59:21Z
70.694
2022-06-19T10:59:22Z
70.157
2022-06-19T10:59:23Z
69.722
2022-06-19T10:59:24Z
69.509
2022-06-19T10:59:25Z
69.480
2022-06-19T10:59:26Z
69.339
2022-06-19T10:59:27Z
69.386
2022-06-19T10:59:28Z
69.110
2022-06-19T10:59:29Z
69.192
2022-06-19T10:59:30Z
69.072
2022-06-19T10:59:31Z
69.038
2022-06-19T10:59:32Z
69.082
2022-06-19T10:59:33Z
69.060
2022-06-19T10:59:34Z
68.932
2022-06-19T10:59:35Z
68.692
2022-06-19T10:59:36Z
68.211
2022-06-19T10:59:37Z
67.709
2022-06-19T10:59:38Z
67.074
2022-06-19T10:59:39Z
66.483
2022-06-19T10:59:40Z
65.630
2022-06-19T10:59:41Z
65.034
2022-06-19T10:59:42Z
64.196
2022-06-19T10:59:43Z
63.386
2022-06-19T10:59:44Z
62.572
2022-06-19T10:59:45Z
61.896
2022-06-19T10:59:46Z
61.314
2022-06-19T10:59:47Z
60.889
2022-06-19T10:59:48Z
60.506
2022-06-19T10:59:49Z
60.326
2022-06-19T10:59:50Z
60.109
2022-06-19T10:59:51Z
59.639
2022-06-19T10:59:52Z
59.298
2022-06-19T10:59:53Z
59.025
2022-06-19T10:59:54Z
58.869
2022-06-19T10:59:55Z
58.811
2022-06-19T10:59:56Z
58.861
2022-06-19T10:59:57Z
58.987
2022-06-19T10:59:58Z
58.941
2022-06-19T10:59:59Z
58.749
2022-06-19T11:00:00Z
58.549
2022-06-19T11:00:01Z
58.202
2022-06-19T11:00:02Z
57.722
2022-06-19T11:00:03Z
57.209
2022-06-19T11:00:04Z
56.675
2022-06-19T11:00:05Z
55.994
2022-06-19T11:00:06Z
55.521
2022-06-19T11:00:07Z
54.825
2022-06-19T11:00:08Z
54.427
2022-06-19T11:00:09Z
53.957
2022-06-19T11:00:10Z
53.543
2022-06-19T11:00:11Z
53.147
2022-06-19T11:00:12Z
53.115
2022-06-19T11:00:13Z
52.678
2022-06-19T11:00:14Z
52.233
2022-06-19T11:00:15Z
51.926
2022-06-19T11:00:16Z
51.609
2022-06-19T11:00:17Z
51.448
2022-06-19T11:00:18Z
51.367
2022-06-19T11:00:19Z
51.134
2022-06-19T11:00:20Z
50.788
2022-06-19T11:00:21Z
50.490
2022-06-19T11:00:22Z
50.360
2022-06-19T11:00:23Z
50.136
2022-06-19T11:00:24Z
49.970
2022-06-19T11:00:25Z
50.158
2022-06-19T11:00:26Z
50.311
2022-06-19T11:00:27Z
50.421
2022-06-19T11:00:28Z
50.403
2022-06-19T11:00:29Z
50.209
2022-06-19T11:00:30Z
49.942
2022-06-19T11:00:31Z
49.851
2022-06-19T11:00:32Z
49.648
2022-06-19T11:00:33Z
49.432
2022-06-19T11:00:34Z
49.434
2022-06-19T11:00:35Z
49.164
2022-06-19T11:00:36Z
48.760
2022-06-19T11:00:37Z
48.474
2022-06-19T11:00:38Z
48.122
2022-06-19T11:00:39Z
47.962
2022-06-19T11:00:40Z
47.883
2022-06-19T11:00:41Z
47.611
2022-06-19T11:00:42Z
47.409
2022-06-19T11:00:43Z
47.097
2022-06-19T11:00:44Z
46.596
2022-06-19T11:00:45Z
46.053
2022-06-19T11:00:46Z
45.657
2022-06-19T11:00:47Z
45.359
2022-06-19T11:00:48Z
45.129
2022-06-19T11:00:49Z
45.075
2022-06-19T11:00:50Z
44.729
2022-06-19T11:00:51Z
44.537
2022-06-19T11:00:52Z
44.473
2022-06-19T11:00:53Z
44.385
2022-06-19T11:00:54Z
44.413
2022-06-19T11:00:55Z
44.309
2022-06-19T11:00:56Z
44.328
2022-06-19T11:00:57Z
44.557
2022-06-19T11:00:58Z
44.584
2022-06-19T11:00:59Z
44.418
2022-06-19T11:01:00Z
44.290
2022-06-19T11:01:01Z
44.060
2022-06-19T11:01:02Z
43.856
2022-06-19T11:01:03Z
43.650
2022-06-19T11:01:04Z
43.218
2022-06-19T11:01:05Z
43.131
2022-06-19T11:01:06Z
43.061
2022-06-19T11:01:07Z
43.107
2022-06-19T11:01:08Z
42.809
2022-06-19T11:01:09Z
42.314
2022-06-19T11:01:10Z
42.293
2022-06-19T11:01:11Z
41.880
2022-06-19T11:01:12Z
41.264
2022-06-19T11:01:13Z
40.696
2022-06-19T11:01:14Z
39.996
2022-06-19T11:01:15Z
39.232
2022-06-19T11:01:16Z
38.676
2022-06-19T11:01:17Z
37.844
2022-06-19T11:01:18Z
37.262
2022-06-19T11:01:19Z
36.683
2022-06-19T11:01:20Z
36.011
2022-06-19T11:01:21Z
35.209
2022-06-19T11:01:22Z
34.367
2022-06-19T11:01:23Z
33.396
2022-06-19T11:01:24Z
32.463
2022-06-19T11:01:25Z
31.557
2022-06-19T11:01:26Z
30.669
2022-06-19T11:01:27Z
29.669
2022-06-19T11:01:28Z
28.755
2022-06-19T11:01:29Z
27.929
2022-06-19T11:01:30Z
27.027
2022-06-19T11:01:31Z
26.147
2022-06-19T11:01:32Z
25.229
2022-06-19T11:01:33Z
24.321
2022-06-19T11:01:34Z
23.509
2022-06-19T11:01:35Z
22.915
2022-06-19T11:01:36Z
22.494
2022-06-19T11:01:37Z
21.931
2022-06-19T11:01:38Z
21.325
2022-06-19T11:01:39Z
20.717
2022-06-19T11:01:40Z
20.027
2022-06-19T11:01:41Z
19.393
2022-06-19T11:01:42Z
18.837
2022-06-19T11:01:43Z
18.475
2022-06-19T11:01:44Z
18.219
2022-06-19T11:01:45Z
18.209
2022-06-19T11:01:46Z
18.119
2022-06-19T11:01:47Z
18.009
2022-06-19T11:01:48Z
17.812
2022-06-19T11:01:49Z
17.671
2022-06-19T11:01:50Z
17.318
2022-06-19T11:01:51Z
17.012
2022-06-19T11:01:52Z
16.694
2022-06-19T11:01:53Z
16.394
2022-06-19T11:01:54Z
16.310
2022-06-19T11:01:55Z
16.374
2022-06-19T11:01:56Z
16.152
2022-06-19T11:01:57Z
15.982
2022-06-19T11:01:58Z
15.843
2022-06-19T11:01:59Z
15.617
2022-06-19T11:02:00Z
15.609
2022-06-19T11:02:01Z
15.589
2022-06-19T11:02:02Z
15.478
2022-06-19T11:02:03Z
15.115
2022-06-19T11:02:04Z
14.749
2022-06-19T11:02:05Z
14.361
2022-06-19T11:02:06Z
13.971
2022-06-19T11:02:07Z
13.527
2022-06-19T11:02:08Z
13.441
2022-06-19T11:02:09Z
13.299
2022-06-19T11:02:10Z
12.826
2022-06-19T11:02:11Z
12.447
2022-06-19T11:02:12Z
12.111
2022-06-19T11:02:13Z
11.809
2022-06-19T11:02:14Z
11.423
2022-06-19T11:02:15Z
10.922
2022-06-19T11:02:16Z
10.439
2022-06-19T11:02:17Z
9.823
2022-06-19T11:02:18Z
9.445
2022-06-19T11:02:19Z
8.955
2022-06-19T11:02:20Z
8.791
2022-06-19T11:02:21Z
8.365
2022-06-19T11:02:22Z
8.043
2022-06-19T11:02:23Z
7.831
2022-06-19T11:02:24Z
7.661
2022-06-19T11:02:25Z
7.507
2022-06-19T11:02:26Z
7.309
2022-06-19T11:02:27Z
7.294
2022-06-19T11:02:28Z
7.063
2022-06-19T11:02:29Z
6.840
2022-06-19T11:02:30Z
6.824
2022-06-19T11:02:31Z
6.726
2022-06-19T11:02:32Z
6.836
2022-06-19T11:02:33Z
6.952
2022-06-19T11:02:34Z
7.076
2022-06-19T11:02:35Z
7.044
2022-06-19T11:02:36Z
6.947
2022-06-19T11:02:37Z
6.929
2022-06-19T11:02:38Z
6.821
2022-06-19T11:02:39Z
6.809
2022-06-19T11:02:40Z
6.755
2022-06-19T11:02:41Z
6.764
2022-06-19T11:02:42Z
6.661
2022-06-19T11:02:43Z
6.565
2022-06-19T11:02:44Z
6.547
2022-06-19T11:02:45Z
6.477
2022-06-19T11:02:46Z
6.333
2022-06-19T11:02:47Z
6.397
2022-06-19T11:02:48Z
6.385
2022-06-19T11:02:49Z
6.452
2022-06-19T11:02:50Z
6.553
2022-06-19T11:02:51Z
6.608
2022-06-19T11:02:52Z
6.709
2022-06-19T11:02:53Z
6.856
2022-06-19T11:02:54Z
6.915
2022-06-19T11:02:55Z
7.012
2022-06-19T11:02:56Z
7.186
2022-06-19T11:02:57Z
7.228
2022-06-19T11:02:58Z
7.388
2022-06-19T11:02:59Z
7.554
2022-06-19T11:03:00Z
7.658
2022-06-19T11:03:01Z
7.716
2022-06-19T11:03:02Z
7.843
2022-06-19T11:03:03Z
7.964
2022-06-19T11:03:04Z
8.010
2022-06-19T11:03:05Z
8.309
2022-06-19T11:03:06Z
8.635
2022-06-19T11:03:07Z
8.974
2022-06-19T11:03:08Z
9.271
2022-06-19T11:03:09Z
9.515
2022-06-19T11:03:10Z
9.817
2022-06-19T11:03:11Z
10.067
2022-06-19T11:03:12Z
10.293
2022-06-19T11:03:13Z
10.457
2022-06-19T11:03:14Z
10.795
2022-06-19T11:03:15Z
11.014
2022-06-19T11:03:16Z
11.254
2022-06-19T11:03:17Z
11.309
2022-06-19T11:03:18Z
11.609
2022-06-19T11:03:19Z
11.992
2022-06-19T11:03:20Z
12.261
2022-06-19T11:03:21Z
12.378
2022-06-19T11:03:22Z
12.362
2022-06-19T11:03:23Z
12.594
2022-06-19T11:03:24Z
12.674
2022-06-19T11:03:25Z
12.940
2022-06-19T11:03:26Z
13.184
2022-06-19T11:03:27Z
13.222
2022-06-19T11:03:28Z
13.365
2022-06-19T11:03:29Z
13.568
2022-06-19T11:03:30Z
13.814
2022-06-19T11:03:31Z
14.009
2022-06-19T11:03:32Z
14.377
2022-06-19T11:03:33Z
14.476
2022-06-19T11:03:34Z
14.673
2022-06-19T11:03:35Z
14.867
2022-06-19T11:03:36Z
15.199
2022-06-19T11:03:37Z
15.419
2022-06-19T11:03:38Z
15.635
2022-06-19T11:03:39Z
15.839
2022-06-19T11:03:40Z
16.267
2022-06-19T11:03:41Z
16.492
2022-06-19T11:03:42Z
16.673
2022-06-19T11:03:43Z
16.820
2022-06-19T11:03:44Z
17.009
2022-06-19T11:03:45Z
17.380
2022-06-19T11:03:46Z
17.719
2022-06-19T11:03:47Z
18.176
2022-06-19T11:03:48Z
18.370
2022-06-19T11:03:49Z
18.592
2022-06-19T11:03:50Z
18.662
2022-06-19T11:03:51Z
18.868
2022-06-19T11:03:52Z
19.112
2022-06-19T11:03:53Z
19.420
2022-06-19T11:03:54Z
19.564
2022-06-19T11:03:55Z
19.706
2022-06-19T11:03:56Z
19.816
2022-06-19T11:03:57Z
20.009
2022-06-19T11:03:58Z
20.347
2022-06-19T11:03:59Z
20.616
2022-06-19T11:04:00Z
20.943
2022-06-19T11:04:01Z
21.257
2022-06-19T11:04:02Z
21.559
2022-06-19T11:04:03Z
21.819
2022-06-19T11:04:04Z
22.075
2022-06-19T11:04:05Z
22.359
2022-06-19T11:04:06Z
22.687
2022-06-19T11:04:07Z
22.967
2022-06-19T11:04:08Z
23.181
2022-06-19T11:04:09Z
23.319
2022-06-19T11:04:10Z
23.709
2022-06-19T11:04:11Z
24.087
2022-06-19T11:04:12Z
24.146
2022-06-19T11:04:13Z
24.363
2022-06-19T11:04:14Z
24.637
2022-06-19T11:04:15Z
24.939
2022-06-19T11:04:16Z
25.229
2022-06-19T11:04:17Z
25.585
2022-06-19T11:04:18Z
25.849
2022-06-19T11:04:19Z
26.167
2022-06-19T11:04:20Z
26.483
2022-06-19T11:04:21Z
26.625
2022-06-19T11:04:22Z
26.917
2022-06-19T11:04:23Z
27.009
2022-06-19T11:04:24Z
27.179
2022-06-19T11:04:25Z
27.268
2022-06-19T11:04:26Z
27.535
2022-06-19T11:04:27Z
27.779
2022-06-19T11:04:28Z
27.981
2022-06-19T11:04:29Z
28.141
2022-06-19T11:04:30Z
28.227
2022-06-19T11:04:31Z
28.411
2022-06-19T11:04:32Z
28.579
2022-06-19T11:04:33Z
28.748
2022-06-19T11:04:34Z
29.061
2022-06-19T11:04:35Z
29.217
2022-06-19T11:04:36Z
29.309
2022-06-19T11:04:37Z
29.475
2022-06-19T11:04:38Z
29.684
2022-06-19T11:04:39Z
29.821
2022-06-19T11:04:40Z
30.065
2022-06-19T11:04:41Z
30.217
2022-06-19T11:04:42Z
30.447
2022-06-19T11:04:43Z
30.713
2022-06-19T11:04:44Z
31.027
2022-06-19T11:04:45Z
31.285
2022-06-19T11:04:46Z
31.651
2022-06-19T11:04:47Z
31.801
2022-06-19T11:04:48Z
32.211
2022-06-19T11:04:49Z
32.509
2022-06-19T11:04:50Z
32.976
2022-06-19T11:04:51Z
33.155
2022-06-19T11:04:52Z
33.342
2022-06-19T11:04:53Z
33.466
2022-06-19T11:04:54Z
33.578
2022-06-19T11:04:55Z
33.738
2022-06-19T11:04:56Z
33.854
2022-06-19T11:04:57Z
34.098
2022-06-19T11:04:58Z
34.176
2022-06-19T11:04:59Z
34.152
2022-06-19T11:05:00Z
34.353
2022-06-19T11:05:01Z
34.408
2022-06-19T11:05:02Z
34.509
2022-06-19T11:05:03Z
34.866
2022-06-19T11:05:04Z
35.015
2022-06-19T11:05:05Z
35.232
2022-06-19T11:05:06Z
35.496
2022-06-19T11:05:07Z
35.638
2022-06-19T11:05:08Z
35.898
2022-06-19T11:05:09Z
36.074
2022-06-19T11:05:10Z
36.118
2022-06-19T11:05:11Z
36.476
2022-06-19T11:05:12Z
36.551
2022-06-19T11:05:13Z
36.701
2022-06-19T11:05:14Z
36.811
2022-06-19T11:05:15Z
37.009
2022-06-19T11:05:16Z
37.346
2022-06-19T11:05:17Z
37.625
2022-06-19T11:05:18Z
37.992
2022-06-19T11:05:19Z
38.156
2022-06-19T11:05:20Z
38.398
2022-06-19T11:05:21Z
38.788
2022-06-19T11:05:22Z
38.954
2022-06-19T11:05:23Z
39.168
2022-06-19T11:05:24Z
39.316
2022-06-19T11:05:25Z
39.521
2022-06-19T11:05:26Z
39.641
2022-06-19T11:05:27Z
39.705
2022-06-19T11:05:28Z
39.709
2022-06-19T11:05:29Z
39.863
2022-06-19T11:05:30Z
39.822
2022-06-19T11:05:31Z
39.979
2022-06-19T11:05:32Z
40.183
2022-06-19T11:05:33Z
40.395
2022-06-19T11:05:34Z
40.435
2022-06-19T11:05:35Z
40.721
2022-06-19T11:05:36Z
40.975
2022-06-19T11:05:37Z
41.193
2022-06-19T11:05:38Z
41.219
2022-06-19T11:05:39Z
41.209
2022-06-19T11:05:40Z
41.319
2022-06-19T11:05:41Z
41.409
2022-06-19T11:05:42Z
41.492
2022-06-19T11:05:43Z
41.551
2022-06-19T11:05:44Z
41.618
2022-06-19T11:05:45Z
41.892
2022-06-19T11:05:46Z
41.954
2022-06-19T11:05:47Z
42.054
2022-06-19T11:05:48Z
42.280
2022-06-19T11:05:49Z
42.494
2022-06-19T11:05:50Z
42.672
2022-06-19T11:05:51Z
42.959
2022-06-19T11:05:52Z
43.103
2022-06-19T11:05:53Z
43.323
2022-06-19T11:05:54Z
43.509
2022-06-19T11:05:55Z
43.746
2022-06-19T11:05:56Z
43.895
2022-06-19T11:05:57Z
44.022
2022-06-19T11:05:58Z
44.386
2022-06-19T11:05:59Z
44.598
2022-06-19T11:06:00Z
44.728
2022-06-19T11:06:01Z
44.954
2022-06-19T11:06:02Z
45.138
2022-06-19T11:06:03Z
45.266
2022-06-19T11:06:04Z
45.423
2022-06-19T11:06:05Z
45.683
2022-06-19T11:06:06Z
45.911
2022-06-19T11:06:07Z
46.209
2022-06-19T11:06:08Z
46.663
2022-06-19T11:06:09Z
47.012
2022-06-19T11:06:10Z
47.259
2022-06-19T11:06:11Z
47.583
2022-06-19T11:06:12Z
47.785
2022-06-19T11:06:13Z
48.085
2022-06-19T11:06:14Z
48.311
2022-06-19T11:06:15Z
48.535
2022-06-19T11:06:16Z
48.663
2022-06-19T11:06:17Z
48.863
2022-06-19T11:06:18Z
49.044
2022-06-19T11:06:19Z
49.418
2022-06-19T11:06:20Z
49.609
2022-06-19T11:06:21Z
49.837
2022-06-19T11:06:22Z
50.086
2022-06-19T11:06:23Z
50.353
2022-06-19T11:06:24Z
50.647
2022-06-19T11:06:25Z
50.999
2022-06-19T11:06:26Z
51.279
2022-06-19T11:06:27Z
51.495
2022-06-19T11:06:28Z
51.579
2022-06-19T11:06:29Z
51.617
2022-06-19T11:06:30Z
51.745
2022-06-19T11:06:31Z
51.947
2022-06-19T11:06:32Z
52.111
2022-06-19T11:06:33Z
52.309
2022-06-19T11:06:34Z
52.795
2022-06-19T11:06:35Z
53.044
2022-06-19T11:06:36Z
53.391
2022-06-19T11:06:37Z
53.615
2022-06-19T11:06:38Z
53.967
2022-06-19T11:06:39Z
54.227
2022-06-19T11:06:40Z
54.673
2022-06-19T11:06:41Z
55.017
2022-06-19T11:06:42Z
55.245
2022-06-19T11:06:43Z
55.491
2022-06-19T11:06:44Z
55.681
2022-06-19T11:06:45Z
55.719
2022-06-19T11:06:46Z
55.909
2022-06-19T11:06:47Z
56.190
2022-06-19T11:06:48Z
56.459
2022-06-19T11:06:49Z
56.696
2022-06-19T11:06:50Z
56.920
2022-06-19T11:06:51Z
57.162
2022-06-19T11:06:52Z
57.422
2022-06-19T11:06:53Z
57.798
2022-06-19T11:06:54Z
58.142
2022-06-19T11:06:55Z
58.490
2022-06-19T11:06:56Z
58.653
2022-06-19T11:06:57Z
58.904
2022-06-19T11:06:58Z
59.214
2022-06-19T11:06:59Z
59.509
2022-06-19T11:07:00Z
59.856
2022-06-19T11:07:01Z
59.955
2022-06-19T11:07:02Z
60.112
2022-06-19T11:07:03Z
60.446
2022-06-19T11:07:04Z
60.668
2022-06-19T11:07:05Z
60.868
2022-06-19T11:07:06Z
61.014
2022-06-19T11:07:07Z
61.238
2022-06-19T11:07:08Z
61.546
2022-06-19T11:07:09Z
61.868
2022-06-19T11:07:10Z
62.142
2022-06-19T11:07:11Z
62.326
2022-06-19T11:07:12Z
62.709
2022-06-19T11:07:13Z
63.087
2022-06-19T11:07:14Z
63.286
2022-06-19T11:07:15Z
63.553
2022-06-19T11:07:16Z
63.917
2022-06-19T11:07:17Z
64.189
2022-06-19T11:07:18Z
64.249
2022-06-19T11:07:19Z
64.315
2022-06-19T11:07:20Z
64.529
2022-06-19T11:07:21Z
64.677
2022-06-19T11:07:22Z
64.777
2022-06-19T11:07:23Z
64.961
2022-06-19T11:07:24Z
65.127
2022-06-19T11:07:25Z
65.309
2022-06-19T11:07:26Z
65.428
2022-06-19T11:07:27Z
65.697
2022-06-19T11:07:28Z
65.894
2022-06-19T11:07:29Z
65.968
2022-06-19T11:07:30Z
66.190
2022-06-19T11:07:31Z
66.290
2022-06-19T11:07:32Z
66.456
2022-06-19T11:07:33Z
66.570
2022-06-19T11:07:34Z
66.688
2022-06-19T11:07:35Z
66.768
2022-06-19T11:07:36Z
66.942
2022-06-19T11:07:37Z
67.126
2022-06-19T11:07:38Z
67.209
2022-06-19T11:07:39Z
67.447
2022-06-19T11:07:40Z
67.616
2022-06-19T11:07:41Z
67.773
2022-06-19T11:07:42Z
67.967
2022-06-19T11:07:43Z
68.079
2022-06-19T11:07:44Z
68.219
2022-06-19T11:07:45Z
68.415
2022-06-19T11:07:46Z
68.699
2022-06-19T11:07:47Z
68.967
2022-06-19T11:07:48Z
69.216
2022-06-19T11:07:49Z
69.676
2022-06-19T11:07:50Z
70.013
2022-06-19T11:07:51Z
70.409
2022-06-19T11:07:52Z
70.842
2022-06-19T11:07:53Z
71.111
2022-06-19T11:07:54Z
71.448
2022-06-19T11:07:55Z
71.722
2022-06-19T11:07:56Z
72.014
2022-06-19T11:07:57Z
72.334
2022-06-19T11:07:58Z
72.720
2022-06-19T11:07:59Z
73.134
2022-06-19T11:08:00Z
73.652
2022-06-19T11:08:01Z
74.179
2022-06-19T11:08:02Z
74.505
2022-06-19T11:08:03Z
74.925
2022-06-19T11:08:04Z
75.409
2022-06-19T11:08:05Z
75.878
2022-06-19T11:08:06Z
76.167
2022-06-19T11:08:07Z
76.334
2022-06-19T11:08:08Z
76.538
2022-06-19T11:08:09Z
76.720
2022-06-19T11:08:10Z
76.930
2022-06-19T11:08:11Z
77.126
2022-06-19T11:08:12Z
77.440
2022-06-19T11:08:13Z
77.628
2022-06-19T11:08:14Z
77.917
2022-06-19T11:08:15Z
78.287
2022-06-19T11:08:16Z
78.515
2022-06-19T11:08:17Z
78.709
2022-06-19T11:08:18Z
78.982
2022-06-19T11:08:19Z
79.141
2022-06-19T11:08:20Z
79.318
2022-06-19T11:08:21Z
79.522
2022-06-19T11:08:22Z
79.644
2022-06-19T11:08:23Z
79.884
2022-06-19T11:08:24Z
80.120
2022-06-19T11:08:25Z
80.344
2022-06-19T11:08:26Z
80.642
2022-06-19T11:08:27Z
80.931
2022-06-19T11:08:28Z
81.361
2022-06-19T11:08:29Z
81.607
2022-06-19T11:08:30Z
81.909
2022-06-19T11:08:31Z
82.134
2022-06-19T11:08:32Z
82.383
2022-06-19T11:08:33Z
82.620
2022-06-19T11:08:34Z
82.994
2022-06-19T11:08:35Z
83.226
2022-06-19T11:08:36Z
83.456
2022-06-19T11:08:37Z
83.672
2022-06-19T11:08:38Z
83.846
2022-06-19T11:08:39Z
83.924
2022-06-19T11:08:40Z
84.192
2022-06-19T11:08:41Z
84.473
2022-06-19T11:08:42Z
84.820
2022-06-19T11:08:43Z
85.109
2022-06-19T11:08:44Z
85.430
2022-06-19T11:08:45Z
85.699
2022-06-19T11:08:46Z
85.826
2022-06-19T11:08:47Z
85.970
2022-06-19T11:08:48Z
86.192
2022-06-19T11:08:49Z
86.222
2022-06-19T11:08:50Z
86.318
2022-06-19T11:08:51Z
86.552
2022-06-19T11:08:52Z
86.640
2022-06-19T11:08:53Z
86.753
2022-06-19T11:08:54Z
86.904
2022-06-19T11:08:55Z
87.114
2022-06-19T11:08:56Z
87.209
2022-06-19T11:08:57Z
87.426
2022-06-19T11:08:58Z
87.595
2022-06-19T11:08:59Z
87.752
2022-06-19T11:09:00Z
87.876
2022-06-19T11:09:01Z
88.038
2022-06-19T11:09:02Z
88.198
2022-06-19T11:09:03Z
88.344
2022-06-19T11:09:04Z
88.558
2022-06-19T11:09:05Z
88.716
2022-06-19T11:09:06Z
88.957
2022-06-19T11:09:07Z
89.000
2022-06-19T11:09:08Z
89.120
2022-06-19T11:09:09Z
89.309
2022-06-19T11:09:10Z
89.416
2022-06-19T11:09:11Z
89.685
2022-06-19T11:09:12Z
89.722
2022-06-19T11:09:13Z
89.846
2022-06-19T11:09:14Z
89.928
2022-06-19T11:09:15Z
90.148
2022-06-19T11:09:16Z
90.354
2022-06-19T11:09:17Z
90.438
2022-06-19T11:09:18Z
90.566
2022-06-19T11:09:19Z
90.784
2022-06-19T11:09:20Z
90.707
2022-06-19T11:09:21Z
90.917
2022-06-19T11:09:22Z
91.009
2022-06-19T11:09:23Z
91.159
2022-06-19T11:09:24Z
91.298
2022-06-19T11:09:25Z
91.345
2022-06-19T11:09:26Z
91.459
2022-06-19T11:09:27Z
91.581
2022-06-19T11:09:28Z
91.691
2022-06-19T11:09:29Z
91.687
2022-06-19T11:09:30Z
91.781
2022-06-19T11:09:31Z
91.739
2022-06-19T11:09:32Z
91.738
2022-06-19T11:09:33Z
91.870
2022-06-19T11:09:34Z
91.917
2022-06-19T11:09:35Z
91.909
2022-06-19T11:09:36Z
92.054
2022-06-19T11:09:37Z
92.173
2022-06-19T11:09:38Z
92.290
2022-06-19T11:09:39Z
92.364
2022-06-19T11:09:40Z
92.426
2022-06-19T11:09:41Z
92.516
2022-06-19T11:09:42Z
92.632
2022-06-19T11:09:43Z
92.856
2022-06-19T11:09:44Z
92.914
2022-06-19T11:09:45Z
92.816
2022-06-19T11:09:46Z
92.776
2022-06-19T11:09:47Z
92.613
2022-06-19T11:09:48Z
92.509
2022-06-19T11:09:49Z
92.492
2022-06-19T11:09:50Z
92.391
2022-06-19T11:09:51Z
92.278
2022-06-19T11:09:52Z
92.162
2022-06-19T11:09:53Z
92.024
2022-06-19T11:09:54Z
91.914
2022-06-19T11:09:55Z
91.840
2022-06-19T11:09:56Z
91.724
2022-06-19T11:09:57Z
91.682
2022-06-19T11:09:58Z
91.433
2022-06-19T11:09:59Z
91.223
2022-06-19T11:10:00Z
91.015
2022-06-19T11:10:01Z
90.809
2022-06-19T11:10:02Z
90.644
2022-06-19T11:10:03Z
90.573
2022-06-19T11:10:04Z
90.410
2022-06-19T11:10:05Z
90.484
2022-06-19T11:10:06Z
90.326
2022-06-19T11:10:07Z
90.266
2022-06-19T11:10:08Z
90.112
2022-06-19T11:10:09Z
90.166
2022-06-19T11:10:10Z
90.024
2022-06-19T11:10:11Z
90.044
2022-06-19T11:10:12Z
90.005
2022-06-19T11:10:13Z
89.915
2022-06-19T11:10:14Z
89.909
2022-06-19T11:10:15Z
89.975
2022-06-19T11:10:16Z
90.054
2022-06-19T11:10:17Z
90.151
2022-06-19T11:10:18Z
90.285
2022-06-19T11:10:19Z
90.397
2022-06-19T11:10:20Z
90.427
2022-06-19T11:10:21Z
90.453
2022-06-19T11:10:22Z
90.327
2022-06-19T11:10:23Z
90.345
2022-06-19T11:10:24Z
90.392
2022-06-19T11:10:25Z
90.273
2022-06-19T11:10:26Z
90.220
2022-06-19T11:10:27Z
90.109
2022-06-19T11:10:28Z
90.110
2022-06-19T11:10:29Z
90.149
2022-06-19T11:10:30Z
90.016
2022-06-19T11:10:31Z
90.050
2022-06-19T11:10:32Z
90.082
2022-06-19T11:10:33Z
90.032
2022-06-19T11:10:34Z
90.068
2022-06-19T11:10:35Z
90.042
2022-06-19T11:10:36Z
90.020
2022-06-19T11:10:37Z
90.179
2022-06-19T11:10:38Z
90.105
2022-06-19T11:10:39Z
90.125
2022-06-19T11:10:40Z
90.109
2022-06-19T11:10:41Z
90.198
2022-06-19T11:10:42Z
90.137
2022-06-19T11:10:43Z
90.024
2022-06-19T11:10:44Z
90.048
2022-06-19T11:10:45Z
89.930
2022-06-19T11:10:46Z
89.880
2022-06-19T11:10:47Z
89.776
2022-06-19T11:10:48Z
89.660
2022-06-19T11:10:49Z
89.658
2022-06-19T11:10:50Z
89.688
2022-06-19T11:10:51Z
89.524
2022-06-19T11:10:52Z
89.526
2022-06-19T11:10:53Z
89.509
2022-06-19T11:10:54Z
89.449
2022-06-19T11:10:55Z
89.368
2022-06-19T11:10:56Z
89.295
2022-06-19T11:10:57Z
89.229
2022-06-19T11:10:58Z
89.131
2022-06-19T11:10:59Z
89.061
2022-06-19T11:11:00Z
88.887
2022-06-19T11:11:01Z
88.641
2022-06-19T11:11:02Z
88.589
2022-06-19T11:11:03Z
88.446
2022-06-19T11:11:04Z
88.288
2022-06-19T11:11:05Z
88.116
2022-06-19T11:11:06Z
87.909
2022-06-19T11:11:07Z
87.895
2022-06-19T11:11:08Z
87.754
2022-06-19T11:11:09Z
87.571
2022-06-19T11:11:10Z
87.465
2022-06-19T11:11:11Z
87.227
2022-06-19T11:11:12Z
87.117
2022-06-19T11:11:13Z
87.033
2022-06-19T11:11:14Z
86.997
2022-06-19T11:11:15Z
86.975
2022-06-19T11:11:16Z
86.834
2022-06-19T11:11:17Z
86.855
2022-06-19T11:11:18Z
86.810
2022-06-19T11:11:19Z
86.809
2022-06-19T11:11:20Z
86.834
2022-06-19T11:11:21Z
86.893
2022-06-19T11:11:22Z
86.890
2022-06-19T11:11:23Z
86.834
2022-06-19T11:11:24Z
86.826
2022-06-19T11:11:25Z
86.946
2022-06-19T11:11:26Z
86.952
2022-06-19T11:11:27Z
86.956
2022-06-19T11:11:28Z
86.974
2022-06-19T11:11:29Z
86.966
2022-06-19T11:11:30Z
86.929
2022-06-19T11:11:31Z
86.921
2022-06-19T11:11:32Z
86.909
2022-06-19T11:11:33Z
87.077
2022-06-19T11:11:34Z
87.076
2022-06-19T11:11:35Z
87.013
2022-06-19T11:11:36Z
87.047
2022-06-19T11:11:37Z
87.019
2022-06-19T11:11:38Z
87.099
2022-06-19T11:11:39Z
87.075
2022-06-19T11:11:40Z
87.059
2022-06-19T11:11:41Z
87.017
2022-06-19T11:11:42Z
87.033
2022-06-19T11:11:43Z
87.023
2022-06-19T11:11:44Z
87.015
2022-06-19T11:11:45Z
86.909
2022-06-19T11:11:46Z
86.974
2022-06-19T11:11:47Z
86.983
2022-06-19T11:11:48Z
86.940
2022-06-19T11:11:49Z
86.914
2022-06-19T11:11:50Z
86.976
2022-06-19T11:11:51Z
86.986
2022-06-19T11:11:52Z
87.012
2022-06-19T11:11:53Z
87.116
2022-06-19T11:11:54Z
87.154
2022-06-19T11:11:55Z
87.219
2022-06-19T11:11:56Z
87.309
2022-06-19T11:11:57Z
87.319
2022-06-19T11:11:58Z
87.409
2022-06-19T11:11:59Z
87.592
2022-06-19T11:12:00Z
87.661
2022-06-19T11:12:01Z
87.598
2022-06-19T11:12:02Z
87.452
2022-06-19T11:12:03Z
87.424
2022-06-19T11:12:04Z
87.384
2022-06-19T11:12:05Z
87.270
2022-06-19T11:12:06Z
87.264
2022-06-19T11:12:07Z
87.162
2022-06-19T11:12:08Z
87.156
2022-06-19T11:12:09Z
87.059
2022-06-19T11:12:10Z
86.914
2022-06-19T11:12:11Z
86.809
2022-06-19T11:12:12Z
86.646
2022-06-19T11:12:13Z
86.555
2022-06-19T11:12:14Z
86.332
2022-06-19T11:12:15Z
86.296
2022-06-19T11:12:16Z
86.058
2022-06-19T11:12:17Z
85.978
2022-06-19T11:12:18Z
85.824
2022-06-19T11:12:19Z
85.778
2022-06-19T11:12:20Z
85.696
2022-06-19T11:12:21Z
85.672
2022-06-19T11:12:22Z
85.513
2022-06-19T11:12:23Z
85.414
2022-06-19T11:12:24Z
85.209
2022-06-19T11:12:25Z
85.198
2022-06-19T11:12:26Z
84.937
2022-06-19T11:12:27Z
84.784
2022-06-19T11:12:28Z
84.678
2022-06-19T11:12:29Z
84.460
2022-06-19T11:12:30Z
84.330
2022-06-19T11:12:31Z
84.236
2022-06-19T11:12:32Z
84.120
2022-06-19T11:12:33Z
84.088
2022-06-19T11:12:34Z
83.976
2022-06-19T11:12:35Z
83.890
2022-06-19T11:12:36Z
83.819
2022-06-19T11:12:37Z
83.809
2022-06-19T11:12:38Z
83.988
2022-06-19T11:12:39Z
83.987
2022-06-19T11:12:40Z
84.044
2022-06-19T11:12:41Z
84.198
2022-06-19T11:12:42Z
84.160
2022-06-19T11:12:43Z
84.130
2022-06-19T11:12:44Z
84.396
2022-06-19T11:12:45Z
84.480
2022-06-19T11:12:46Z
84.518
2022-06-19T11:12:47Z
84.693
2022-06-19T11:12:48Z
84.765
2022-06-19T11:12:49Z
84.721
2022-06-19T11:12:50Z
84.609
2022-06-19T11:12:51Z
84.580
2022-06-19T11:12:52Z
84.549
2022-06-19T11:12:53Z
84.566
2022-06-19T11:12:54Z
84.460
2022-06-19T11:12:55Z
84.492
2022-06-19T11:12:56Z
84.352
2022-06-19T11:12:57Z
84.118
2022-06-19T11:12:58Z
84.032
2022-06-19T11:12:59Z
83.990
2022-06-19T11:13:00Z
83.726
2022-06-19T11:13:01Z
83.647
2022-06-19T11:13:02Z
83.511
2022-06-19T11:13:03Z
83.409
2022-06-19T11:13:04Z
83.313
2022-06-19T11:13:05Z
83.152
2022-06-19T11:13:06Z
83.099
2022-06-19T11:13:07Z
82.933
2022-06-19T11:13:08Z
82.855
2022-06-19T11:13:09Z
82.835
2022-06-19T11:13:10Z
82.781
2022-06-19T11:13:11Z
82.655
2022-06-19T11:13:12Z
82.423
2022-06-19T11:13:13Z
82.326
2022-06-19T11:13:14Z
82.247
2022-06-19T11:13:15Z
82.011
2022-06-19T11:13:16Z
81.809
2022-06-19T11:13:17Z
81.753
2022-06-19T11:13:18Z
81.582
2022-06-19T11:13:19Z
81.339
2022-06-19T11:13:20Z
81.183
2022-06-19T11:13:21Z
81.035
2022-06-19T11:13:22Z
80.815
2022-06-19T11:13:23Z
80.611
2022-06-19T11:13:24Z
80.335
2022-06-19T11:13:25Z
80.183
2022-06-19T11:13:26Z
79.818
2022-06-19T11:13:27Z
79.598
2022-06-19T11:13:28Z
79.317
2022-06-19T11:13:29Z
79.009
2022-06-19T11:13:30Z
78.762
2022-06-19T11:13:31Z
78.591
2022-06-19T11:13:32Z
78.268
2022-06-19T11:13:33Z
78.092
2022-06-19T11:13:34Z
77.994
2022-06-19T11:13:35Z
77.774
2022-06-19T11:13:36Z
77.590
2022-06-19T11:13:37Z
77.454
2022-06-19T11:13:38Z
77.212
2022-06-19T11:13:39Z
77.137
2022-06-19T11:13:40Z
76.949
2022-06-19T11:13:41Z
76.813
2022-06-19T11:13:42Z
76.709
2022-06-19T11:13:43Z
76.684
2022-06-19T11:13:44Z
76.413
2022-06-19T11:13:45Z
76.350
2022-06-19T11:13:46Z
76.154
2022-06-19T11:13:47Z
75.926
2022-06-19T11:13:48Z
75.846
2022-06-19T11:13:49Z
75.772
2022-06-19T11:13:50Z
75.646
2022-06-19T11:13:51Z
75.634
2022-06-19T11:13:52Z
75.651
2022-06-19T11:13:53Z
75.501
2022-06-19T11:13:54Z
75.411
2022-06-19T11:13:55Z
75.309
2022-06-19T11:13:56Z
75.266
2022-06-19T11:13:57Z
75.295
2022-06-19T11:13:58Z
75.122
2022-06-19T11:13:59Z
75.126
2022-06-19T11:14:00Z
75.138
2022-06-19T11:14:01Z
75.268
2022-06-19T11:14:02Z
75.274
2022-06-19T11:14:03Z
75.268
2022-06-19T11:14:04Z
75.386
2022-06-19T11:14:05Z
75.369
2022-06-19T11:14:06Z
75.404
2022-06-19T11:14:07Z
75.524
2022-06-19T11:14:08Z
75.509
2022-06-19T11:14:09Z
75.697
2022-06-19T11:14:10Z
75.736
2022-06-19T11:14:11Z
75.773
2022-06-19T11:14:12Z
75.897
2022-06-19T11:14:13Z
75.749
2022-06-19T11:14:14Z
75.759
2022-06-19T11:14:15Z
75.635
2022-06-19T11:14:16Z
75.699
2022-06-19T11:14:17Z
75.687
2022-06-19T11:14:18Z
75.624
2022-06-19T11:14:19Z
75.504
2022-06-19T11:14:20Z
75.514
2022-06-19T11:14:21Z
75.409
2022-06-19T11:14:22Z
75.343
2022-06-19T11:14:23Z
75.232
2022-06-19T11:14:24Z
75.279
2022-06-19T11:14:25Z
75.143
2022-06-19T11:14:26Z
75.175
2022-06-19T11:14:27Z
75.195
2022-06-19T11:14:28Z
75.181
2022-06-19T11:14:29Z
75.295
2022-06-19T11:14:30Z
75.333
2022-06-19T11:14:31Z
75.482
2022-06-19T11:14:32Z
75.443
2022-06-19T11:14:33Z
75.417
2022-06-19T11:14:34Z
75.509
2022-06-19T11:14:35Z
75.579
2022-06-19T11:14:36Z
75.778
2022-06-19T11:14:37Z
75.885
2022-06-19T11:14:38Z
75.999
2022-06-19T11:14:39Z
76.171
2022-06-19T11:14:40Z
76.251
2022-06-19T11:14:41Z
76.497
2022-06-19T11:14:42Z
76.581
2022-06-19T11:14:43Z
76.799
2022-06-19T11:14:44Z
76.838
2022-06-19T11:14:45Z
76.970
2022-06-19T11:14:46Z
77.117
2022-06-19T11:14:47Z
77.409
2022-06-19T11:14:48Z
77.764
2022-06-19T11:14:49Z
78.043
2022-06-19T11:14:50Z
78.210
2022-06-19T11:14:51Z
78.464
2022-06-19T11:14:52Z
78.746
2022-06-19T11:14:53Z
78.996
2022-06-19T11:14:54Z
79.132
2022-06-19T11:14:55Z
79.386
2022-06-19T11:14:56Z
79.574
2022-06-19T11:14:57Z
79.759
2022-06-19T11:14:58Z
79.903
2022-06-19T11:14:59Z
80.123
2022-06-19T11:15:00Z
80.309
2022-06-19T11:15:01Z
80.566
2022-06-19T11:15:02Z
80.715
2022-06-19T11:15:03Z
80.832
2022-06-19T11:15:04Z
81.186
2022-06-19T11:15:05Z
81.328
2022-06-19T11:15:06Z
81.558
2022-06-19T11:15:07Z
81.614
2022-06-19T11:15:08Z
81.828
2022-06-19T11:15:09Z
82.076
2022-06-19T11:15:10Z
82.218
2022-06-19T11:15:11Z
82.498
2022-06-19T11:15:12Z
82.517
2022-06-19T11:15:13Z
82.709
2022-06-19T11:15:14Z
82.842
2022-06-19T11:15:15Z
82.911
2022-06-19T11:15:16Z
83.148
2022-06-19T11:15:17Z
83.292
2022-06-19T11:15:18Z
83.354
2022-06-19T11:15:19Z
83.594
2022-06-19T11:15:20Z
83.760
2022-06-19T11:15:21Z
83.884
2022-06-19T11:15:22Z
84.082
2022-06-19T11:15:23Z
84.115
2022-06-19T11:15:24Z
84.265
2022-06-19T11:15:25Z
84.211
2022-06-19T11:15:26Z
84.309
2022-06-19T11:15:27Z
84.352
2022-06-19T11:15:28Z
84.411
2022-06-19T11:15:29Z
84.428
2022-06-19T11:15:30Z
84.422
2022-06-19T11:15:31Z
84.534
2022-06-19T11:15:32Z
84.584
2022-06-19T11:15:33Z
84.610
2022-06-19T11:15:34Z
84.644
2022-06-19T11:15:35Z
84.522
2022-06-19T11:15:36Z
84.591
2022-06-19T11:15:37Z
84.581
2022-06-19T11:15:38Z
84.519
2022-06-19T11:15:39Z
84.609
2022-06-19T11:15:40Z
84.620
2022-06-19T11:15:41Z
84.519
2022-06-19T11:15:42Z
84.436
2022-06-19T11:15:43Z
84.390
2022-06-19T11:15:44Z
84.262
2022-06-19T11:15:45Z
84.152
2022-06-19T11:15:46Z
84.018
2022-06-19T11:15:47Z
83.942
2022-06-19T11:15:48Z
83.780
2022-06-19T11:15:49Z
83.563
2022-06-19T11:15:50Z
83.244
2022-06-19T11:15:51Z
83.018
2022-06-19T11:15:52Z
82.809
2022-06-19T11:15:53Z
82.627
2022-06-19T11:15:54Z
82.526
2022-06-19T11:15:55Z
82.583
2022-06-19T11:15:56Z
82.447
2022-06-19T11:15:57Z
82.289
2022-06-19T11:15:58Z
81.859
2022-06-19T11:15:59Z
81.435
2022-06-19T11:16:00Z
80.919
2022-06-19T11:16:01Z
80.497
2022-06-19T11:16:02Z
80.092
2022-06-19T11:16:03Z
79.773
2022-06-19T11:16:04Z
79.320
2022-06-19T11:16:05Z
78.709
2022-06-19T11:16:06Z
78.340
2022-06-19T11:16:07Z
77.719
2022-06-19T11:16:08Z
77.376
2022-06-19T11:16:09Z
76.810
2022-06-19T11:16:10Z
76.262
2022-06-19T11:16:11Z
75.742
2022-06-19T11:16:12Z
75.268
2022-06-19T11:16:13Z
74.892
2022-06-19T11:16:14Z
74.450
2022-06-19T11:16:15Z
74.126
2022-06-19T11:16:16Z
73.747
2022-06-19T11:16:17Z
73.411
2022-06-19T11:16:18Z
73.009
2022-06-19T11:16:19Z
72.583
2022-06-19T11:16:20Z
72.042
2022-06-19T11:16:21Z
71.629
2022-06-19T11:16:22Z
71.193
2022-06-19T11:16:23Z
70.755
2022-06-19T11:16:24Z
70.365
2022-06-19T11:16:25Z
70.071
2022-06-19T11:16:26Z
69.935
2022-06-19T11:16:27Z
69.973
2022-06-19T11:16:28Z
70.012
2022-06-19T11:16:29Z
70.132
2022-06-19T11:16:30Z
70.105
2022-06-19T11:16:31Z
70.109
2022-06-19T11:16:32Z
69.982
2022-06-19T11:16:33Z
69.531
2022-06-19T11:16:34Z
69.138
2022-06-19T11:16:35Z
68.742
2022-06-19T11:16:36Z
68.434
2022-06-19T11:16:37Z
68.114
2022-06-19T11:16:38Z
67.610
2022-06-19T11:16:39Z
67.194
2022-06-19T11:16:40Z
66.532
2022-06-19T11:16:41Z
65.942
2022-06-19T11:16:42Z
65.322
2022-06-19T11:16:43Z
64.714
2022-06-19T11:16:44Z
64.009
2022-06-19T11:16:45Z
63.245
2022-06-19T11:16:46Z
62.534
2022-06-19T11:16:47Z
61.891
2022-06-19T11:16:48Z
61.475
2022-06-19T11:16:49Z
61.247
2022-06-19T11:16:50Z
61.277
2022-06-19T11:16:51Z
61.213
2022-06-19T11:16:52Z
61.167
2022-06-19T11:16:53Z
61.245
2022-06-19T11:16:54Z
61.137
2022-06-19T11:16:55Z
60.949
2022-06-19T11:16:56Z
60.513
2022-06-19T11:16:57Z
60.109
2022-06-19T11:16:58Z
59.614
2022-06-19T11:16:59Z
59.033
2022-06-19T11:17:00Z
58.470
2022-06-19T11:17:01Z
57.994
2022-06-19T11:17:02Z
57.466
2022-06-19T11:17:03Z
57.226
2022-06-19T11:17:04Z
57.152
2022-06-19T11:17:05Z
56.926
2022-06-19T11:17:06Z
56.724
2022-06-19T11:17:07Z
56.617
2022-06-19T11:17:08Z
56.587
2022-06-19T11:17:09Z
56.515
2022-06-19T11:17:10Z
56.509
2022-06-19T11:17:11Z
56.692
2022-06-19T11:17:12Z
56.651
2022-06-19T11:17:13Z
56.688
2022-06-19T11:17:14Z
56.692
2022-06-19T11:17:15Z
56.514
2022-06-19T11:17:16Z
56.554
2022-06-19T11:17:17Z
56.420
2022-06-19T11:17:18Z
56.414
2022-06-19T11:17:19Z
56.452
2022-06-19T11:17:20Z
56.338
2022-06-19T11:17:21Z
56.370
2022-06-19T11:17:22Z
56.317
2022-06-19T11:17:23Z
56.209
2022-06-19T11:17:24Z
56.144
2022-06-19T11:17:25Z
55.843
2022-06-19T11:17:26Z
55.490
2022-06-19T11:17:27Z
55.134
2022-06-19T11:17:28Z
54.646
2022-06-19T11:17:29Z
54.296
2022-06-19T11:17:30Z
53.922
2022-06-19T11:17:31Z
53.856
2022-06-19T11:17:32Z
53.634
2022-06-19T11:17:33Z
53.438
2022-06-19T11:17:34Z
53.070
2022-06-19T11:17:35Z
52.717
2022-06-19T11:17:36Z
52.409
2022-06-19T11:17:37Z
52.124
2022-06-19T11:17:38Z
51.963
2022-06-19T11:17:39Z
51.660
2022-06-19T11:17:40Z
51.384
2022-06-19T11:17:41Z
50.986
2022-06-19T11:17:42Z
50.816
2022-06-19T11:17:43Z
50.882
2022-06-19T11:17:44Z
50.866
2022-06-19T11:17:45Z
50.784
2022-06-19T11:17:46Z
50.562
2022-06-19T11:17:47Z
50.483
2022-06-19T11:17:48Z
50.311
2022-06-19T11:17:49Z
50.009
2022-06-19T11:17:50Z
49.737
2022-06-19T11:17:51Z
49.526
2022-06-19T11:17:52Z
49.383
2022-06-19T11:17:53Z
49.157
2022-06-19T11:17:54Z
48.889
2022-06-19T11:17:55Z
48.519
2022-06-19T11:17:56Z
48.385
2022-06-19T11:17:57Z
48.279
2022-06-19T11:17:58Z
48.217
2022-06-19T11:17:59Z
48.057
2022-06-19T11:18:00Z
47.800
2022-06-19T11:18:01Z
47.620
2022-06-19T11:18:02Z
47.509
2022-06-19T11:18:03Z
47.476
2022-06-19T11:18:04Z
47.185
2022-06-19T11:18:05Z
46.782
2022-06-19T11:18:06Z
46.466
2022-06-19T11:18:07Z
46.168
2022-06-19T11:18:08Z
45.628
2022-06-19T11:18:09Z
45.074
2022-06-19T11:18:10Z
44.668
2022-06-19T11:18:11Z
44.396
2022-06-19T11:18:12Z
43.924
2022-06-19T11:18:13Z
43.304
2022-06-19T11:18:14Z
42.714
2022-06-19T11:18:15Z
42.309
2022-06-19T11:18:16Z
42.113
2022-06-19T11:18:17Z
41.812
2022-06-19T11:18:18Z
41.749
2022-06-19T11:18:19Z
41.563
2022-06-19T11:18:20Z
41.585
2022-06-19T11:18:21Z
41.585
2022-06-19T11:18:22Z
41.441
2022-06-19T11:18:23Z
41.495
2022-06-19T11:18:24Z
41.323
2022-06-19T11:18:25Z
41.332
2022-06-19T11:18:26Z
41.392
2022-06-19T11:18:27Z
41.511
2022-06-19T11:18:28Z
41.509
2022-06-19T11:18:29Z
41.594
2022-06-19T11:18:30Z
41.593
2022-06-19T11:18:31Z
41.520
2022-06-19T11:18:32Z
41.584
2022-06-19T11:18:33Z
41.556
2022-06-19T11:18:34Z
41.536
2022-06-19T11:18:35Z
41.542
2022-06-19T11:18:36Z
41.546
2022-06-19T11:18:37Z
41.554
2022-06-19T11:18:38Z
41.592
2022-06-19T11:18:39Z
41.573
2022-06-19T11:18:40Z
41.320
2022-06-19T11:18:41Z
40.709
2022-06-19T11:18:42Z
39.960
2022-06-19T11:18:43Z
39.229
2022-06-19T11:18:44Z
38.526
2022-06-19T11:18:45Z
37.840
2022-06-19T11:18:46Z
37.462
2022-06-19T11:18:47Z
37.092
2022-06-19T11:18:48Z
37.098
2022-06-19T11:18:49Z
36.912
2022-06-19T11:18:50Z
37.280
2022-06-19T11:18:51Z
37.311
2022-06-19T11:18:52Z
37.521
2022-06-19T11:18:53Z
37.603
2022-06-19T11:18:54Z
37.709
2022-06-19T11:18:55Z
37.872
2022-06-19T11:18:56Z
37.931
2022-06-19T11:18:57Z
37.968
2022-06-19T11:18:58Z
37.912
2022-06-19T11:18:59Z
37.834
2022-06-19T11:19:00Z
37.814
2022-06-19T11:19:01Z
37.810
2022-06-19T11:19:02Z
37.994
2022-06-19T11:19:03Z
37.932
2022-06-19T11:19:04Z
37.972
2022-06-19T11:19:05Z
37.913
2022-06-19T11:19:06Z
37.914
2022-06-19T11:19:07Z
37.909
2022-06-19T11:19:08Z
37.948
2022-06-19T11:19:09Z
37.757
2022-06-19T11:19:10Z
37.054
2022-06-19T11:19:11Z
36.218
2022-06-19T11:19:12Z
35.460
2022-06-19T11:19:13Z
34.650
2022-06-19T11:19:14Z
33.996
2022-06-19T11:19:15Z
33.360
2022-06-19T11:19:16Z
32.568
2022-06-19T11:19:17Z
31.615
2022-06-19T11:19:18Z
30.665
2022-06-19T11:19:19Z
29.911
2022-06-19T11:19:20Z
29.309
2022-06-19T11:19:21Z
28.772
2022-06-19T11:19:22Z
28.281
2022-06-19T11:19:23Z
27.648
2022-06-19T11:19:24Z
27.422
2022-06-19T11:19:25Z
27.284
2022-06-19T11:19:26Z
27.044
2022-06-19T11:19:27Z
26.610
2022-06-19T11:19:28Z
26.224
2022-06-19T11:19:29Z
25.992
2022-06-19T11:19:30Z
25.624
2022-06-19T11:19:31Z
25.404
2022-06-19T11:19:32Z
25.214
2022-06-19T11:19:33Z
24.909
2022-06-19T11:19:34Z
24.653
2022-06-19T11:19:35Z
24.432
2022-06-19T11:19:36Z
24.459
2022-06-19T11:19:37Z
24.393
2022-06-19T11:19:38Z
24.475
2022-06-19T11:19:39Z
24.465
2022-06-19T11:19:40Z
24.231
2022-06-19T11:19:41Z
24.085
2022-06-19T11:19:42Z
23.793
2022-06-19T11:19:43Z
23.482
2022-06-19T11:19:44Z
23.143
2022-06-19T11:19:45Z
22.817
2022-06-19T11:19:46Z
22.509
2022-06-19T11:19:47Z
21.949
2022-06-19T11:19:48Z
21.488
2022-06-19T11:19:49Z
20.995
2022-06-19T11:19:50Z
20.639
2022-06-19T11:19:51Z
20.221
2022-06-19T11:19:52Z
19.941
2022-06-19T11:19:53Z
19.847
2022-06-19T11:19:54Z
20.141
2022-06-19T11:19:55Z
20.419
2022-06-19T11:19:56Z
20.631
2022-06-19T11:19:57Z
20.961
2022-06-19T11:19:58Z
21.307
2022-06-19T11:19:59Z
21.909
2022-06-19T11:20:00Z
22.624
2022-06-19T11:20:01Z
23.283
2022-06-19T11:20:02Z
23.560
2022-06-19T11:20:03Z
23.684
2022-06-19T11:20:04Z
23.886
2022-06-19T11:20:05Z
24.076
2022-06-19T11:20:06Z
24.442
2022-06-19T11:20:07Z
24.776
2022-06-19T11:20:08Z
25.064
2022-06-19T11:20:09Z
25.146
2022-06-19T11:20:10Z
25.188
2022-06-19T11:20:11Z
25.216
2022-06-19T11:20:12Z
25.209
2022-06-19T11:20:13Z
25.215
2022-06-19T11:20:14Z
25.264
2022-06-19T11:20:15Z
25.021
2022-06-19T11:20:16Z
24.965
2022-06-19T11:20:17Z
24.997
2022-06-19T11:20:18Z
24.747
2022-06-19T11:20:19Z
24.543
2022-06-19T11:20:20Z
24.537
2022-06-19T11:20:21Z
24.645
2022-06-19T11:20:22Z
24.752
2022-06-19T11:20:23Z
25.053
2022-06-19T11:20:24Z
25.408
2022-06-19T11:20:25Z
25.809
2022-06-19T11:20:26Z
26.036
2022-06-19T11:20:27Z
26.295
2022-06-19T11:20:28Z
25.982
2022-06-19T11:20:29Z
25.646
2022-06-19T11:20:30Z
25.558
2022-06-19T11:20:31Z
25.568
2022-06-19T11:20:32Z
25.524
2022-06-19T11:20:33Z
25.358
2022-06-19T11:20:34Z
25.156
2022-06-19T11:20:35Z
24.934
2022-06-19T11:20:36Z
24.755
2022-06-19T11:20:37Z
24.510
2022-06-19T11:20:38Z
24.509
2022-06-19T11:20:39Z
24.264
2022-06-19T11:20:40Z
24.193
2022-06-19T11:20:41Z
24.090
2022-06-19T11:20:42Z
23.914
2022-06-19T11:20:43Z
23.946
2022-06-19T11:20:44Z
23.536
2022-06-19T11:20:45Z
23.252
2022-06-19T11:20:46Z
22.996
2022-06-19T11:20:47Z
22.764
2022-06-19T11:20:48Z
22.635
2022-06-19T11:20:49Z
22.786
2022-06-19T11:20:50Z
22.914
2022-06-19T11:20:51Z
23.009
2022-06-19T11:20:52Z
23.274
2022-06-19T11:20:53Z
23.573
2022-06-19T11:20:54Z
23.780
2022-06-19T11:20:55Z
24.354
2022-06-19T11:20:56Z
24.946
2022-06-19T11:20:57Z
25.476
2022-06-19T11:20:58Z
25.862
2022-06-19T11:20:59Z
26.276
2022-06-19T11:21:00Z
26.564
2022-06-19T11:21:01Z
26.864
2022-06-19T11:21:02Z
27.106
2022-06-19T11:21:03Z
27.416
2022-06-19T11:21:04Z
27.809
2022-06-19T11:21:05Z
28.147
2022-06-19T11:21:06Z
28.456
2022-06-19T11:21:07Z
28.733
2022-06-19T11:21:08Z
29.067
2022-06-19T11:21:09Z
29.329
2022-06-19T11:21:10Z
29.699
2022-06-19T11:21:11Z
29.935
2022-06-19T11:21:12Z
30.119
2022-06-19T11:21:13Z
30.487
2022-06-19T11:21:14Z
30.794
2022-06-19T11:21:15Z
30.957
2022-06-19T11:21:16Z
31.222
2022-06-19T11:21:17Z
31.509
2022-06-19T11:21:18Z
31.760
2022-06-19T11:21:19Z
32.079
2022-06-19T11:21:20Z
32.276
2022-06-19T11:21:21Z
32.590
2022-06-19T11:21:22Z
32.962
2022-06-19T11:21:23Z
33.252
2022-06-19T11:21:24Z
33.448
2022-06-19T11:21:25Z
33.762
2022-06-19T11:21:26Z
33.950
2022-06-19T11:21:27Z
34.133
2022-06-19T11:21:28Z
34.323
2022-06-19T11:21:29Z
34.615
2022-06-19T11:21:30Z
34.809
2022-06-19T11:21:31Z
34.984
2022-06-19T11:21:32Z
35.043
2022-06-19T11:21:33Z
35.140
2022-06-19T11:21:34Z
35.154
2022-06-19T11:21:35Z
35.226
2022-06-19T11:21:36Z
35.246
2022-06-19T11:21:37Z
35.242
2022-06-19T11:21:38Z
35.276
2022-06-19T11:21:39Z
35.274
2022-06-19T11:21:40Z
35.255
2022-06-19T11:21:41Z
35.307
2022-06-19T11:21:42Z
35.317
2022-06-19T11:21:43Z
35.409
2022-06-19T11:21:44Z
35.556
2022-06-19T11:21:45Z
35.685
2022-06-19T11:21:46Z
35.662
2022-06-19T11:21:47Z
35.756
2022-06-19T11:21:48Z
35.738
2022-06-19T11:21:49Z
35.738
2022-06-19T11:21:50Z
35.574
2022-06-19T11:21:51Z
35.478
2022-06-19T11:21:52Z
35.296
2022-06-19T11:21:53Z
35.048
2022-06-19T11:21:54Z
34.961
2022-06-19T11:21:55Z
34.717
2022-06-19T11:21:56Z
34.309
2022-06-19T11:21:57Z
34.135
2022-06-19T11:21:58Z
33.964
2022-06-19T11:21:59Z
34.011
2022-06-19T11:22:00Z
34.175
2022-06-19T11:22:01Z
34.237
2022-06-19T11:22:02Z
34.517
2022-06-19T11:22:03Z
34.763
2022-06-19T11:22:04Z
34.887
2022-06-19T11:22:05Z
34.865
2022-06-19T11:22:06Z
34.876
2022-06-19T11:22:07Z
35.090
2022-06-19T11:22:08Z
35.219
2022-06-19T11:22:09Z
35.409
2022-06-19T11:22:10Z
35.718
2022-06-19T11:22:11Z
36.097
2022-06-19T11:22:12Z
36.214
2022-06-19T11:22:13Z
36.228
2022-06-19T11:22:14Z
36.470
2022-06-19T11:22:15Z
36.410
2022-06-19T11:22:16Z
36.446
2022-06-19T11:22:17Z
36.460
2022-06-19T11:22:18Z
36.428
2022-06-19T11:22:19Z
36.436
2022-06-19T11:22:20Z
36.417
2022-06-19T11:22:21Z
36.418
2022-06-19T11:22:22Z
36.409
2022-06-19T11:22:23Z
36.484
2022-06-19T11:22:24Z
36.483
2022-06-19T11:22:25Z
36.420
2022-06-19T11:22:26Z
36.484
2022-06-19T11:22:27Z
36.476
2022-06-19T11:22:28Z
36.496
2022-06-19T11:22:29Z
36.472
2022-06-19T11:22:30Z
36.446
2022-06-19T11:22:31Z
36.524
2022-06-19T11:22:32Z
36.531
2022-06-19T11:22:33Z
36.561
2022-06-19T11:22:34Z
36.407
2022-06-19T11:22:35Z
36.409
2022-06-19T11:22:36Z
36.464
2022-06-19T11:22:37Z
36.453
2022-06-19T11:22:38Z
36.450
2022-06-19T11:22:39Z
36.414
2022-06-19T11:22:40Z
36.486
2022-06-19T11:22:41Z
36.436
2022-06-19T11:22:42Z
36.422
2022-06-19T11:22:43Z
36.466
2022-06-19T11:22:44Z
36.464
2022-06-19T11:22:45Z
36.469
2022-06-19T11:22:46Z
36.404
2022-06-19T11:22:47Z
36.424
2022-06-19T11:22:48Z
36.409
2022-06-19T11:22:49Z
36.467
2022-06-19T11:22:50Z
36.426
2022-06-19T11:22:51Z
36.413
2022-06-19T11:22:52Z
36.497
2022-06-19T11:22:53Z
36.489
2022-06-19T11:22:54Z
36.339
2022-06-19T11:22:55Z
36.295
2022-06-19T11:22:56Z
36.149
2022-06-19T11:22:57Z
36.147
2022-06-19T11:22:58Z
36.073
2022-06-19T11:22:59Z
36.085
2022-06-19T11:23:00Z
36.013
2022-06-19T11:23:01Z
36.009
2022-06-19T11:23:02Z
36.068
2022-06-19T11:23:03Z
36.017
2022-06-19T11:23:04Z
36.134
2022-06-19T11:23:05Z
36.068
2022-06-19T11:23:06Z
36.090
2022-06-19T11:23:07Z
36.050
2022-06-19T11:23:08Z
35.996
2022-06-19T11:23:09Z
35.920
2022-06-19T11:23:10Z
35.958
2022-06-19T11:23:11Z
35.967
2022-06-19T11:23:12Z
35.981
2022-06-19T11:23:13Z
36.019
2022-06-19T11:23:14Z
36.009
2022-06-19T11:23:15Z
36.077
2022-06-19T11:23:16Z
36.016
2022-06-19T11:23:17Z
36.073
2022-06-19T11:23:18Z
36.147
2022-06-19T11:23:19Z
36.149
2022-06-19T11:23:20Z
36.359
2022-06-19T11:23:21Z
36.985
2022-06-19T11:23:22Z
37.529
2022-06-19T11:23:23Z
38.397
2022-06-19T11:23:24Z
39.191
2022-06-19T11:23:25Z
40.181
2022-06-19T11:23:26Z
41.019
2022-06-19T11:23:27Z
41.809
2022-06-19T11:23:28Z
42.740
2022-06-19T11:23:29Z
43.539
2022-06-19T11:23:30Z
43.976
2022-06-19T11:23:31Z
44.690
2022-06-19T11:23:32Z
45.232
2022-06-19T11:23:33Z
45.622
2022-06-19T11:23:34Z
45.888
2022-06-19T11:23:35Z
46.182
2022-06-19T11:23:36Z
46.530
2022-06-19T11:23:37Z
46.825
2022-06-19T11:23:38Z
47.126
2022-06-19T11:23:39Z
47.308
2022-06-19T11:23:40Z
47.509
2022-06-19T11:23:41Z
47.773
2022-06-19T11:23:42Z
47.942
2022-06-19T11:23:43Z
48.269
2022-06-19T11:23:44Z
48.483
2022-06-19T11:23:45Z
48.665
2022-06-19T11:23:46Z
48.875
2022-06-19T11:23:47Z
49.241
2022-06-19T11:23:48Z
49.565
2022-06-19T11:23:49Z
49.833
2022-06-19T11:23:50Z
50.025
2022-06-19T11:23:51Z
50.126
2022-06-19T11:23:52Z
50.308
2022-06-19T11:23:53Z
50.409
2022-06-19T11:23:54Z
50.753
2022-06-19T11:23:55Z
51.172
2022-06-19T11:23:56Z
51.649
2022-06-19T11:23:57Z
51.983
2022-06-19T11:23:58Z
52.215
2022-06-19T11:23:59Z
52.685
2022-06-19T11:24:00Z
52.991
2022-06-19T11:24:01Z
53.225
2022-06-19T11:24:02Z
53.663
2022-06-19T11:24:03Z
53.949
2022-06-19T11:24:04Z
54.102
2022-06-19T11:24:05Z
54.522
2022-06-19T11:24:06Z
54.809
2022-06-19T11:24:07Z
55.125
2022-06-19T11:24:08Z
55.484
2022-06-19T11:24:09Z
55.611
2022-06-19T11:24:10Z
55.965
2022-06-19T11:24:11Z
56.217
2022-06-19T11:24:12Z
56.597
2022-06-19T11:24:13Z
56.833
2022-06-19T11:24:14Z
57.197
2022-06-19T11:24:15Z
57.335
2022-06-19T11:24:16Z
57.578
2022-06-19T11:24:17Z
57.733
2022-06-19T11:24:18Z
57.826
2022-06-19T11:24:19Z
58.009
2022-06-19T11:24:20Z
58.228
2022-06-19T11:24:21Z
58.447
2022-06-19T11:24:22Z
58.574
2022-06-19T11:24:23Z
58.658
2022-06-19T11:24:24Z
58.890
2022-06-19T11:24:25Z
59.030
2022-06-19T11:24:26Z
59.366
2022-06-19T11:24:27Z
59.620
2022-06-19T11:24:28Z
59.888
2022-06-19T11:24:29Z
60.174
2022-06-19T11:24:30Z
60.456
2022-06-19T11:24:31Z
60.621
2022-06-19T11:24:32Z
60.909
2022-06-19T11:24:33Z
61.178
2022-06-19T11:24:34Z
61.397
2022-06-19T11:24:35Z
61.424
2022-06-19T11:24:36Z
61.538
2022-06-19T11:24:37Z
61.770
2022-06-19T11:24:38Z
61.880
2022-06-19T11:24:39Z
61.936
2022-06-19T11:24:40Z
62.170
2022-06-19T11:24:41Z
62.248
2022-06-19T11:24:42Z
62.465
2022-06-19T11:24:43Z
62.668
2022-06-19T11:24:44Z
62.714
2022-06-19T11:24:45Z
62.709
2022-06-19T11:24:46Z
62.787
2022-06-19T11:24:47Z
62.626
2022-06-19T11:24:48Z
62.723
2022-06-19T11:24:49Z
62.877
2022-06-19T11:24:50Z
62.899
2022-06-19T11:24:51Z
63.049
2022-06-19T11:24:52Z
63.145
2022-06-19T11:24:53Z
63.259
2022-06-19T11:24:54Z
63.457
2022-06-19T11:24:55Z
63.546
2022-06-19T11:24:56Z
63.788
2022-06-19T11:24:57Z
63.816
2022-06-19T11:24:58Z
63.909
2022-06-19T11:24:59Z
64.055
2022-06-19T11:25:00Z
64.284
2022-06-19T11:25:01Z
64.321
2022-06-19T11:25:02Z
64.345
2022-06-19T11:25:03Z
64.457
2022-06-19T11:25:04Z
64.597
2022-06-19T11:25:05Z
64.793
2022-06-19T11:25:06Z
65.147
2022-06-19T11:25:07Z
65.625
2022-06-19T11:25:08Z
66.013
2022-06-19T11:25:09Z
66.443
2022-06-19T11:25:10Z
66.807
2022-06-19T11:25:11Z
67.109
2022-06-19T11:25:12Z
67.442
2022-06-19T11:25:13Z
67.621
2022-06-19T11:25:14Z
67.748
2022-06-19T11:25:15Z
67.982
2022-06-19T11:25:16Z
68.164
2022-06-19T11:25:17Z
68.344
2022-06-19T11:25:18Z
68.530
2022-06-19T11:25:19Z
68.634
2022-06-19T11:25:20Z
68.832
2022-06-19T11:25:21Z
69.111
2022-06-19T11:25:22Z
69.421
2022-06-19T11:25:23Z
69.603
2022-06-19T11:25:24Z
69.809
2022-06-19T11:25:25Z
70.112
2022-06-19T11:25:26Z
70.351
2022-06-19T11:25:27Z
70.568
2022-06-19T11:25:28Z
70.722
2022-06-19T11:25:29Z
70.974
2022-06-19T11:25:30Z
71.214
2022-06-19T11:25:31Z
71.510
2022-06-19T11:25:32Z
71.764
2022-06-19T11:25:33Z
72.022
2022-06-19T11:25:34Z
72.253
2022-06-19T11:25:35Z
72.404
2022-06-19T11:25:36Z
72.514
2022-06-19T11:25:37Z
72.709
2022-06-19T11:25:38Z
72.976
2022-06-19T11:25:39Z
73.185
2022-06-19T11:25:40Z
73.392
2022-06-19T11:25:41Z
73.696
2022-06-19T11:25:42Z
73.998
2022-06-19T11:25:43Z
74.118
2022-06-19T11:25:44Z
74.464
2022-06-19T11:25:45Z
74.798
2022-06-19T11:25:46Z
75.086
2022-06-19T11:25:47Z
75.295
2022-06-19T11:25:48Z
75.449
2022-06-19T11:25:49Z
75.723
2022-06-19T11:25:50Z
75.909
2022-06-19T11:25:51Z
76.250
2022-06-19T11:25:52Z
76.419
2022-06-19T11:25:53Z
76.636
2022-06-19T11:25:54Z
76.870
2022-06-19T11:25:55Z
77.142
2022-06-19T11:25:56Z
77.242
2022-06-19T11:25:57Z
77.488
2022-06-19T11:25:58Z
77.642
2022-06-19T11:25:59Z
77.820
2022-06-19T11:26:00Z
77.949
2022-06-19T11:26:01Z
78.202
2022-06-19T11:26:02Z
78.322
2022-06-19T11:26:03Z
78.309
2022-06-19T11:26:04Z
78.375
2022-06-19T11:26:05Z
78.294
2022-06-19T11:26:06Z
78.281
2022-06-19T11:26:07Z
78.345
2022-06-19T11:26:08Z
78.487
2022-06-19T11:26:09Z
78.787
2022-06-19T11:26:10Z
79.093
2022-06-19T11:26:11Z
79.247
2022-06-19T11:26:12Z
79.485
2022-06-19T11:26:13Z
79.664
2022-06-19T11:26:14Z
79.706
2022-06-19T11:26:15Z
79.816
2022-06-19T11:26:16Z
79.909
2022-06-19T11:26:17Z
80.147
2022-06-19T11:26:18Z
80.296
2022-06-19T11:26:19Z
80.323
2022-06-19T11:26:20Z
80.547
2022-06-19T11:26:21Z
80.639
2022-06-19T11:26:22Z
80.859
2022-06-19T11:26:23Z
81.065
2022-06-19T11:26:24Z
81.269
2022-06-19T11:26:25Z
81.467
2022-06-19T11:26:26Z
81.789
2022-06-19T11:26:27Z
81.906
2022-06-19T11:26:28Z
82.126
2022-06-19T11:26:29Z
82.309
2022-06-19T11:26:30Z
82.569
2022-06-19T11:26:31Z
82.878
2022-06-19T11:26:32Z
83.065
2022-06-19T11:26:33Z
83.149
2022-06-19T11:26:34Z
83.211
2022-06-19T11:26:35Z
83.321
2022-06-19T11:26:36Z
83.547
2022-06-19T11:26:37Z
83.761
2022-06-19T11:26:38Z
83.859
2022-06-19T11:26:39Z
84.033
2022-06-19T11:26:40Z
84.223
2022-06-19T11:26:41Z
84.415
2022-06-19T11:26:42Z
84.809
2022-06-19T11:26:43Z
85.074
2022-06-19T11:26:44Z
85.263
2022-06-19T11:26:45Z
85.410
2022-06-19T11:26:46Z
85.664
2022-06-19T11:26:47Z
85.876
2022-06-19T11:26:48Z
86.146
2022-06-19T11:26:49Z
86.392
2022-06-19T11:26:50Z
86.516
2022-06-19T11:26:51Z
86.764
2022-06-19T11:26:52Z
86.819
2022-06-19T11:26:53Z
86.909
2022-06-19T11:26:54Z
87.019
2022-06-19T11:26:55Z
87.109
2022-06-19T11:26:56Z
87.392
2022-06-19T11:26:57Z
87.411
2022-06-19T11:26:58Z
87.658
2022-06-19T11:26:59Z
87.722
2022-06-19T11:27:00Z
87.944
2022-06-19T11:27:01Z
88.024
2022-06-19T11:27:02Z
88.180
2022-06-19T11:27:03Z
88.314
2022-06-19T11:27:04Z
88.462
2022-06-19T11:27:05Z
88.546
2022-06-19T11:27:06Z
88.788
2022-06-19T11:27:07Z
88.916
2022-06-19T11:27:08Z
89.009
2022-06-19T11:27:09Z
89.245
2022-06-19T11:27:10Z
89.364
2022-06-19T11:27:11Z
89.421
2022-06-19T11:27:12Z
89.545
2022-06-19T11:27:13Z
89.617
2022-06-19T11:27:14Z
89.617
2022-06-19T11:27:15Z
89.733
2022-06-19T11:27:16Z
89.847
2022-06-19T11:27:17Z
89.995
2022-06-19T11:27:18Z
90.046
2022-06-19T11:27:19Z
90.188
2022-06-19T11:27:20Z
90.116
2022-06-19T11:27:21Z
90.209
2022-06-19T11:27:22Z
90.275
2022-06-19T11:27:23Z
90.334
2022-06-19T11:27:24Z
90.321
2022-06-19T11:27:25Z
90.345
2022-06-19T11:27:26Z
90.457
2022-06-19T11:27:27Z
90.427
2022-06-19T11:27:28Z
90.453
2022-06-19T11:27:29Z
90.547
2022-06-19T11:27:30Z
90.565
2022-06-19T11:27:31Z
90.577
2022-06-19T11:27:32Z
90.561
2022-06-19T11:27:33Z
90.527
2022-06-19T11:27:34Z
90.509
2022-06-19T11:27:35Z
90.548
2022-06-19T11:27:36Z
90.547
2022-06-19T11:27:37Z
90.524
2022-06-19T11:27:38Z
90.548
2022-06-19T11:27:39Z
90.490
2022-06-19T11:27:40Z
90.330
2022-06-19T11:27:41Z
90.216
2022-06-19T11:27:42Z
90.110
2022-06-19T11:27:43Z
90.078
2022-06-19T11:27:44Z
89.966
2022-06-19T11:27:45Z
89.829
2022-06-19T11:27:46Z
89.721
2022-06-19T11:27:47Z
89.609
2022-06-19T11:27:48Z
89.587
2022-06-19T11:27:49Z
89.536
2022-06-19T11:27:50Z
89.413
2022-06-19T11:27:51Z
89.387
2022-06-19T11:27:52Z
89.359
2022-06-19T11:27:53Z
89.299
2022-06-19T11:27:54Z
89.055
2022-06-19T11:27:55Z
88.719
2022-06-19T11:27:56Z
88.517
2022-06-19T11:27:57Z
88.348
2022-06-19T11:27:58Z
88.061
2022-06-19T11:27:59Z
87.917
2022-06-19T11:28:00Z
87.709
2022-06-19T11:28:01Z
87.575
2022-06-19T11:28:02Z
87.474
2022-06-19T11:28:03Z
87.391
2022-06-19T11:28:04Z
87.295
2022-06-19T11:28:05Z
87.147
2022-06-19T11:28:06Z
87.017
2022-06-19T11:28:07Z
86.993
2022-06-19T11:28:08Z
86.947
2022-06-19T11:28:09Z
86.815
2022-06-19T11:28:10Z
86.828
2022-06-19T11:28:11Z
86.889
2022-06-19T11:28:12Z
86.817
2022-06-19T11:28:13Z
86.709
2022-06-19T11:28:14Z
86.813
2022-06-19T11:28:15Z
86.892
2022-06-19T11:28:16Z
86.919
2022-06-19T11:28:17Z
87.083
2022-06-19T11:28:18Z
87.035
2022-06-19T11:28:19Z
87.195
2022-06-19T11:28:20Z
87.231
2022-06-19T11:28:21Z
87.255
2022-06-19T11:28:22Z
87.213
2022-06-19T11:28:23Z
87.255
2022-06-19T11:28:24Z
87.207
2022-06-19T11:28:25Z
87.217
2022-06-19T11:28:26Z
87.209
2022-06-19T11:28:27Z
87.256
2022-06-19T11:28:28Z
87.245
2022-06-19T11:28:29Z
87.242
2022-06-19T11:28:30Z
87.226
2022-06-19T11:28:31Z
87.278
2022-06-19T11:28:32Z
87.238
2022-06-19T11:28:33Z
87.254
2022-06-19T11:28:34Z
87.218
2022-06-19T11:28:35Z
87.266
2022-06-19T11:28:36Z
87.268
2022-06-19T11:28:37Z
87.242
2022-06-19T11:28:38Z
87.226
2022-06-19T11:28:39Z
87.209
2022-06-19T11:28:40Z
87.247
2022-06-19T11:28:41Z
87.266
2022-06-19T11:28:42Z
87.233
2022-06-19T11:28:43Z
87.287
2022-06-19T11:28:44Z
87.219
2022-06-19T11:28:45Z
87.279
2022-06-19T11:28:46Z
87.295
2022-06-19T11:28:47Z
87.249
2022-06-19T11:28:48Z
87.297
2022-06-19T11:28:49Z
87.253
2022-06-19T11:28:50Z
87.204
2022-06-19T11:28:51Z
87.314
2022-06-19T11:28:52Z
87.309
2022-06-19T11:28:53Z
87.356
2022-06-19T11:28:54Z
87.345
2022-06-19T11:28:55Z
87.392
2022-06-19T11:28:56Z
87.346
2022-06-19T11:28:57Z
87.358
2022-06-19T11:28:58Z
87.388
2022-06-19T11:28:59Z
87.334
2022-06-19T11:29:00Z
87.358
2022-06-19T11:29:01Z
87.336
2022-06-19T11:29:02Z
87.391
2022-06-19T11:29:03Z
87.381
2022-06-19T11:29:04Z
87.319
2022-06-19T11:29:05Z
87.309
2022-06-19T11:29:06Z
87.460
2022-06-19T11:29:07Z
87.469
2022-06-19T11:29:08Z
87.436
2022-06-19T11:29:09Z
87.470
2022-06-19T11:29:10Z
87.472
2022-06-19T11:29:11Z
87.452
2022-06-19T11:29:12Z
87.418
2022-06-19T11:29:13Z
87.432
2022-06-19T11:29:14Z
87.480
2022-06-19T11:29:15Z
87.376
2022-06-19T11:29:16Z
87.390
2022-06-19T11:29:17Z
87.319
2022-06-19T11:29:18Z
87.309
2022-06-19T11:29:19Z
87.178
2022-06-19T11:29:20Z
87.097
2022-06-19T11:29:21Z
87.034
2022-06-19T11:29:22Z
86.978
2022-06-19T11:29:23Z
86.940
2022-06-19T11:29:24Z
86.820
2022-06-19T11:29:25Z
86.716
2022-06-19T11:29:26Z
86.660
2022-06-19T11:29:27Z
86.688
2022-06-19T11:29:28Z
86.676
2022-06-19T11:29:29Z
86.790
2022-06-19T11:29:30Z
86.819
2022-06-19T11:29:31Z
86.909
2022-06-19T11:29:32Z
86.968
2022-06-19T11:29:33Z
86.937
2022-06-19T11:29:34Z
86.984
2022-06-19T11:29:35Z
86.938
2022-06-19T11:29:36Z
86.930
2022-06-19T11:29:37Z
86.950
2022-06-19T11:29:38Z
86.826
2022-06-19T11:29:39Z
86.820
2022-06-19T11:29:40Z
86.748
2022-06-19T11:29:41Z
86.885
2022-06-19T11:29:42Z
86.889
2022-06-19T11:29:43Z
86.717
2022-06-19T11:29:44Z
86.709
2022-06-19T11:29:45Z
86.769
2022-06-19T11:29:46Z
86.628
2022-06-19T11:29:47Z
86.665
2022-06-19T11:29:48Z
86.449
2022-06-19T11:29:49Z
86.151
2022-06-19T11:29:50Z
85.841
2022-06-19T11:29:51Z
85.627
2022-06-19T11:29:52Z
85.391
2022-06-19T11:29:53Z
85.159
2022-06-19T11:29:54Z
84.829
2022-06-19T11:29:55Z
84.600
2022-06-19T11:29:56Z
84.220
2022-06-19T11:29:57Z
83.909
2022-06-19T11:29:58Z
83.663
2022-06-19T11:29:59Z
83.362
2022-06-19T11:30:00Z
83.019
2022-06-19T11:30:01Z
82.913
2022-06-19T11:30:02Z
82.815
2022-06-19T11:30:03Z
82.775
2022-06-19T11:30:04Z
82.561
2022-06-19T11:30:05Z
82.355
2022-06-19T11:30:06Z
82.043
2022-06-19T11:30:07Z
81.638
2022-06-19T11:30:08Z
81.270
2022-06-19T11:30:09Z
80.917
2022-06-19T11:30:10Z
80.509
2022-06-19T11:30:11Z
80.434
2022-06-19T11:30:12Z
80.363
2022-06-19T11:30:13Z
79.970
2022-06-19T11:30:14Z
79.864
2022-06-19T11:30:15Z
79.656
2022-06-19T11:30:16Z
79.376
2022-06-19T11:30:17Z
79.352
2022-06-19T11:30:18Z
79.116
2022-06-19T11:30:19Z
78.964
2022-06-19T11:30:20Z
78.711
2022-06-19T11:30:21Z
78.421
2022-06-19T11:30:22Z
78.103
2022-06-19T11:30:23Z
77.709
2022-06-19T11:30:24Z
77.532
2022-06-19T11:30:25Z
77.251
2022-06-19T11:30:26Z
77.018
2022-06-19T11:30:27Z
76.712
2022-06-19T11:30:28Z
76.484
2022-06-19T11:30:29Z
76.364
2022-06-19T11:30:30Z
76.230
2022-06-19T11:30:31Z
76.194
2022-06-19T11:30:32Z
75.932
2022-06-19T11:30:33Z
75.697
2022-06-19T11:30:34Z
75.223
2022-06-19T11:30:35Z
75.025
2022-06-19T11:30:36Z
74.609
2022-06-19T11:30:37Z
74.320
2022-06-19T11:30:38Z
74.059
2022-06-19T11:30:39Z
73.736
2022-06-19T11:30:40Z
73.520
2022-06-19T11:30:41Z
73.222
2022-06-19T11:30:42Z
73.022
2022-06-19T11:30:43Z
72.788
2022-06-19T11:30:44Z
72.452
2022-06-19T11:30:45Z
72.160
2022-06-19T11:30:46Z
71.891
2022-06-19T11:30:47Z
71.581
2022-06-19T11:30:48Z
71.319
2022-06-19T11:30:49Z
71.009
2022-06-19T11:30:50Z
70.920
2022-06-19T11:30:51Z
70.939
2022-06-19T11:30:52Z
70.926
2022-06-19T11:30:53Z
70.870
2022-06-19T11:30:54Z
70.572
2022-06-19T11:30:55Z
70.262
2022-06-19T11:30:56Z
69.828
2022-06-19T11:30:57Z
69.422
2022-06-19T11:30:58Z
69.060
2022-06-19T11:30:59Z
68.729
2022-06-19T11:31:00Z
68.400
2022-06-19T11:31:01Z
68.020
2022-06-19T11:31:02Z
67.609
2022-06-19T11:31:03Z
67.343
2022-06-19T11:31:04Z
67.042
2022-06-19T11:31:05Z
66.839
2022-06-19T11:31:06Z
66.553
2022-06-19T11:31:07Z
66.385
2022-06-19T11:31:08Z
66.115
2022-06-19T11:31:09Z
65.911
2022-06-19T11:31:10Z
65.545
2022-06-19T11:31:11Z
65.393
2022-06-19T11:31:12Z
65.184
2022-06-19T11:31:13Z
64.807
2022-06-19T11:31:14Z
64.617
2022-06-19T11:31:15Z
64.209
2022-06-19T11:31:16Z
63.959
2022-06-19T11:31:17Z
63.828
2022-06-19T11:31:18Z
63.675
2022-06-19T11:31:19Z
63.439
2022-06-19T11:31:20Z
63.481
2022-06-19T11:31:21Z
63.351
2022-06-19T11:31:22Z
63.247
2022-06-19T11:31:23Z
63.151
2022-06-19T11:31:24Z
63.059
2022-06-19T11:31:25Z
62.828
2022-06-19T11:31:26Z
62.789
2022-06-19T11:31:27Z
62.417
2022-06-19T11:31:28Z
62.109
2022-06-19T11:31:29Z
61.853
2022-06-19T11:31:30Z
61.642
2022-06-19T11:31:31Z
61.359
2022-06-19T11:31:32Z
60.943
2022-06-19T11:31:33Z
60.715
2022-06-19T11:31:34Z
60.575
2022-06-19T11:31:35Z
60.311
2022-06-19T11:31:36Z
60.355
2022-06-19T11:31:37Z
60.153
2022-06-19T11:31:38Z
59.944
2022-06-19T11:31:39Z
59.405
2022-06-19T11:31:40Z
58.915
2022-06-19T11:31:41Z
58.309
2022-06-19T11:31:42Z
57.985
2022-06-19T11:31:43Z
57.434
2022-06-19T11:31:44Z
57.151
2022-06-19T11:31:45Z
56.955
2022-06-19T11:31:46Z
56.637
2022-06-19T11:31:47Z
56.627
2022-06-19T11:31:48Z
56.693
2022-06-19T11:31:49Z
56.787
2022-06-19T11:31:50Z
56.825
2022-06-19T11:31:51Z
56.933
2022-06-19T11:31:52Z
56.923
2022-06-19T11:31:53Z
56.915
2022-06-19T11:31:54Z
56.909
2022-06-19T11:31:55Z
56.994
2022-06-19T11:31:56Z
57.083
2022-06-19T11:31:57Z
57.090
2022-06-19T11:31:58Z
57.014
2022-06-19T11:31:59Z
57.046
2022-06-19T11:32:00Z
57.036
2022-06-19T11:32:01Z
57.042
2022-06-19T11:32:02Z
57.096
2022-06-19T11:32:03Z
57.084
2022-06-19T11:32:04Z
57.068
2022-06-19T11:32:05Z
57.042
2022-06-19T11:32:06Z
57.026
2022-06-19T11:32:07Z
57.009
2022-06-19T11:32:08Z
57.067
2022-06-19T11:32:09Z
56.936
2022-06-19T11:32:10Z
56.933
2022-06-19T11:32:11Z
56.917
2022-06-19T11:32:12Z
56.779
2022-06-19T11:32:13Z
56.389
2022-06-19T11:32:14Z
55.995
2022-06-19T11:32:15Z
55.489
2022-06-19T11:32:16Z
55.017
2022-06-19T11:32:17Z
54.651
2022-06-19T11:32:18Z
54.301
2022-06-19T11:32:19Z
53.911
2022-06-19T11:32:20Z
53.609
2022-06-19T11:32:21Z
53.436
2022-06-19T11:32:22Z
53.535
2022-06-19T11:32:23Z
53.592
2022-06-19T11:32:24Z
53.596
2022-06-19T11:32:25Z
53.588
2022-06-19T11:32:26Z
53.448
2022-06-19T11:32:27Z
53.394
2022-06-19T11:32:28Z
53.068
2022-06-19T11:32:29Z
52.616
2022-06-19T11:32:30Z
52.186
2022-06-19T11:32:31Z
51.560
2022-06-19T11:32:32Z
50.926
2022-06-19T11:32:33Z
50.109
2022-06-19T11:32:34Z
49.669
2022-06-19T11:32:35Z
49.348
2022-06-19T11:32:36Z
48.995
2022-06-19T11:32:37Z
48.719
2022-06-19T11:32:38Z
48.591
2022-06-19T11:32:39Z
48.331
2022-06-19T11:32:40Z
47.977
2022-06-19T11:32:41Z
47.521
2022-06-19T11:32:42Z
47.199
2022-06-19T11:32:43Z
46.732
2022-06-19T11:32:44Z
46.492
2022-06-19T11:32:45Z
46.211
2022-06-19T11:32:46Z
46.009
2022-06-19T11:32:47Z
45.654
2022-06-19T11:32:48Z
45.263
2022-06-19T11:32:49Z
44.860
2022-06-19T11:32:50Z
44.554
2022-06-19T11:32:51Z
44.186
2022-06-19T11:32:52Z
43.876
2022-06-19T11:32:53Z
43.332
2022-06-19T11:32:54Z
42.766
2022-06-19T11:32:55Z
42.174
2022-06-19T11:32:56Z
41.769
2022-06-19T11:32:57Z
41.404
2022-06-19T11:32:58Z
41.224
2022-06-19T11:32:59Z
40.809
2022-06-19T11:33:00Z
40.387
2022-06-19T11:33:01Z
40.056
2022-06-19T11:33:02Z
39.523
2022-06-19T11:33:03Z
38.947
2022-06-19T11:33:04Z
38.559
2022-06-19T11:33:05Z
37.999
2022-06-19T11:33:06Z
37.495
2022-06-19T11:33:07Z
36.999
2022-06-19T11:33:08Z
36.447
2022-06-19T11:33:09Z
36.041
2022-06-19T11:33:10Z
35.581
2022-06-19T11:33:11Z
35.009
2022-06-19T11:33:12Z
34.409
2022-06-19T11:33:13Z
34.165
2022-06-19T11:33:14Z
33.734
2022-06-19T11:33:15Z
33.551
2022-06-19T11:33:16Z
33.265
2022-06-19T11:33:17Z
32.937
2022-06-19T11:33:18Z
32.667
2022-06-19T11:33:19Z
32.363
2022-06-19T11:33:20Z
32.117
2022-06-19T11:33:21Z
31.965
2022-06-19T11:33:22Z
31.721
2022-06-19T11:33:23Z
31.341
2022-06-19T11:33:24Z
30.805
2022-06-19T11:33:25Z
30.509
2022-06-19T11:33:26Z
30.083
2022-06-19T11:33:27Z
29.762
2022-06-19T11:33:28Z
29.329
2022-06-19T11:33:29Z
29.163
2022-06-19T11:33:30Z
29.145
2022-06-19T11:33:31Z
29.095
2022-06-19T11:33:32Z
29.021
2022-06-19T11:33:33Z
29.115
2022-06-19T11:33:34Z
29.043
2022-06-19T11:33:35Z
28.868
2022-06-19T11:33:36Z
28.642
2022-06-19T11:33:37Z
28.526
2022-06-19T11:33:38Z
28.409
2022-06-19T11:33:39Z
28.297
2022-06-19T11:33:40Z
28.176
2022-06-19T11:33:41Z
28.043
2022-06-19T11:33:42Z
27.957
2022-06-19T11:33:43Z
27.939
2022-06-19T11:33:44Z
27.879
2022-06-19T11:33:45Z
27.665
2022-06-19T11:33:46Z
27.399
2022-06-19T11:33:47Z
27.057
2022-06-19T11:33:48Z
26.854
2022-06-19T11:33:49Z
26.456
2022-06-19T11:33:50Z
26.111
2022-06-19T11:33:51Z
25.909
2022-06-19T11:33:52Z
25.996
2022-06-19T11:33:53Z
25.815
2022-06-19T11:33:54Z
25.712
2022-06-19T11:33:55Z
25.546
2022-06-19T11:33:56Z
25.238
2022-06-19T11:33:57Z
25.098
2022-06-19T11:33:58Z
24.874
2022-06-19T11:33:59Z
24.558
2022-06-19T11:34:00Z
24.276
2022-06-19T11:34:01Z
24.014
2022-06-19T11:34:02Z
23.554
2022-06-19T11:34:03Z
23.109
2022-06-19T11:34:04Z
23.009
2022-06-19T11:34:05Z
22.912
2022-06-19T11:34:06Z
22.711
2022-06-19T11:34:07Z
22.698
2022-06-19T11:34:08Z
22.482
2022-06-19T11:34:09Z
22.274
2022-06-19T11:34:10Z
22.094
2022-06-19T11:34:11Z
21.880
2022-06-19T11:34:12Z
21.724
2022-06-19T11:34:13Z
21.622
2022-06-19T11:34:14Z
21.516
2022-06-19T11:34:15Z
21.476
2022-06-19T11:34:16Z
21.313
2022-06-19T11:34:17Z
21.209
2022-06-19T11:34:18Z
21.062
2022-06-19T11:34:19Z
20.881
2022-06-19T11:34:20Z
20.658
2022-06-19T11:34:21Z
20.492
2022-06-19T11:34:22Z
20.274
2022-06-19T11:34:23Z
19.994
2022-06-19T11:34:24Z
19.540
2022-06-19T11:34:25Z
19.164
2022-06-19T11:34:26Z
18.722
2022-06-19T11:34:27Z
18.349
2022-06-19T11:34:28Z
17.902
2022-06-19T11:34:29Z
17.622
2022-06-19T11:34:30Z
17.409
2022-06-19T11:34:31Z
17.135
2022-06-19T11:34:32Z
16.784
2022-06-19T11:34:33Z
16.431
2022-06-19T11:34:34Z
16.235
2022-06-19T11:34:35Z
16.137
2022-06-19T11:34:36Z
16.167
2022-06-19T11:34:37Z
16.023
2022-06-19T11:34:38Z
15.897
2022-06-19T11:34:39Z
15.665
2022-06-19T11:34:40Z
15.311
2022-06-19T11:34:41Z
15.021
2022-06-19T11:34:42Z
14.603
2022-06-19T11:34:43Z
14.209
2022-06-19T11:34:44Z
13.842
2022-06-19T11:34:45Z
13.411
2022-06-19T11:34:46Z
12.988
2022-06-19T11:34:47Z
12.652
2022-06-19T11:34:48Z
12.434
2022-06-19T11:34:49Z
12.224
2022-06-19T11:34:50Z
12.280
2022-06-19T11:34:51Z
12.184
2022-06-19T11:34:52Z
11.932
2022-06-19T11:34:53Z
11.995
2022-06-19T11:34:54Z
11.949
2022-06-19T11:34:55Z
11.823
2022-06-19T11:34:56Z
11.709
2022-06-19T11:34:57Z
11.660
2022-06-19T11:34:58Z
11.679
2022-06-19T11:34:59Z
11.566
2022-06-19T11:35:00Z
11.560
2022-06-19T11:35:01Z
11.542
2022-06-19T11:35:02Z
11.672
2022-06-19T11:35:03Z
11.748
2022-06-19T11:35:04Z
11.762
2022-06-19T11:35:05Z
11.760
2022-06-19T11:35:06Z
11.731
2022-06-19T11:35:07Z
11.761
2022-06-19T11:35:08Z
11.607
2022-06-19T11:35:09Z
11.609
2022-06-19T11:35:10Z
11.694
2022-06-19T11:35:11Z
11.673
2022-06-19T11:35:12Z
11.630
2022-06-19T11:35:13Z
11.634
2022-06-19T11:35:14Z
11.666
2022-06-19T11:35:15Z
11.646
2022-06-19T11:35:16Z
11.622
2022-06-19T11:35:17Z
11.636
2022-06-19T11:35:18Z
11.664
2022-06-19T11:35:19Z
11.634
2022-06-19T11:35:20Z
11.655
2022-06-19T11:35:21Z
11.610
2022-06-19T11:35:22Z
11.609
2022-06-19T11:35:23Z
11.644
2022-06-19T11:35:24Z
11.653
2022-06-19T11:35:25Z
11.590
2022-06-19T11:35:26Z
11.564
2022-06-19T11:35:27Z
11.546
2022-06-19T11:35:28Z
11.586
2022-06-19T11:35:29Z
11.522
2022-06-19T11:35:30Z
11.566
2022-06-19T11:35:31Z
11.594
2022-06-19T11:35:32Z
11.573
2022-06-19T11:35:33Z
11.585
2022-06-19T11:35:34Z
11.413
2022-06-19T11:35:35Z
11.409
2022-06-19T11:35:36Z
11.488
2022-06-19T11:35:37Z
11.467
2022-06-19T11:35:38Z
11.454
2022-06-19T11:35:39Z
11.448
2022-06-19T11:35:40Z
11.480
2022-06-19T11:35:41Z
11.490
2022-06-19T11:35:42Z
11.436
2022-06-19T11:35:43Z
11.420
2022-06-19T11:35:44Z
11.428
2022-06-19T11:35:45Z
11.416
2022-06-19T11:35:46Z
11.376
2022-06-19T11:35:47Z
11.313
2022-06-19T11:35:48Z
11.309
2022-06-19T11:35:49Z
11.222
2022-06-19T11:35:50Z
11.281
2022-06-19T11:35:51Z
11.238
2022-06-19T11:35:52Z
11.272
2022-06-19T11:35:53Z
11.344
2022-06-19T11:35:54Z
11.324
2022-06-19T11:35:55Z
11.360
2022-06-19T11:35:56Z
11.394
2022-06-19T11:35:57Z
11.312
2022-06-19T11:35:58Z
11.354
2022-06-19T11:35:59Z
11.356
2022-06-19T11:36:00Z
11.311
2022-06-19T11:36:01Z
11.309
2022-06-19T11:36:02Z
11.356
2022-06-19T11:36:03Z
11.365
2022-06-19T11:36:04Z
11.342
2022-06-19T11:36:05Z
11.316
2022-06-19T11:36:06Z
11.478
2022-06-19T11:36:07Z
11.458
2022-06-19T11:36:08Z
11.524
2022-06-19T11:36:09Z
11.648
2022-06-19T11:36:10Z
11.626
2022-06-19T11:36:11Z
11.687
2022-06-19T11:36:12Z
11.642
2022-06-19T11:36:13Z
11.626
2022-06-19T11:36:14Z
11.609
2022-06-19T11:36:15Z
11.649
2022-06-19T11:36:16Z
11.688
2022-06-19T11:36:17Z
11.695
2022-06-19T11:36:18Z
11.729
2022-06-19T11:36:19Z
11.791
2022-06-19T11:36:20Z
11.771
2022-06-19T11:36:21Z
11.887
2022-06-19T11:36:22Z
11.831
2022-06-19T11:36:23Z
11.879
2022-06-19T11:36:24Z
11.815
2022-06-19T11:36:25Z
11.965
2022-06-19T11:36:26Z
11.911
2022-06-19T11:36:27Z
11.909
2022-06-19T11:36:28Z
11.952
2022-06-19T11:36:29Z
11.851
2022-06-19T11:36:30Z
11.778
2022-06-19T11:36:31Z
11.792
2022-06-19T11:36:32Z
11.714
2022-06-19T11:36:33Z
11.714
2022-06-19T11:36:34Z
11.770
2022-06-19T11:36:35Z
11.724
2022-06-19T11:36:36Z
11.622
2022-06-19T11:36:37Z
11.617
2022-06-19T11:36:38Z
11.687
2022-06-19T11:36:39Z
11.615
2022-06-19T11:36:40Z
11.609
2022-06-19T11:36:41Z
11.642
2022-06-19T11:36:42Z
11.611
2022-06-19T11:36:43Z
11.688
2022-06-19T11:36:44Z
11.682
2022-06-19T11:36:45Z
11.644
2022-06-19T11:36:46Z
11.674
2022-06-19T11:36:47Z
11.560
2022-06-19T11:36:48Z
11.574
2022-06-19T11:36:49Z
11.552
2022-06-19T11:36:50Z
11.556
2022-06-19T11:36:51Z
11.559
2022-06-19T11:36:52Z
11.514
2022-06-19T11:36:53Z
11.509
2022-06-19T11:36:54Z
11.516
2022-06-19T11:36:55Z
11.535
2022-06-19T11:36:56Z
11.522
2022-06-19T11:36:57Z
11.546
2022-06-19T11:36:58Z
11.558
2022-06-19T11:36:59Z
11.498
2022-06-19T11:37:00Z
11.484
2022-06-19T11:37:01Z
11.428
2022-06-19T11:37:02Z
11.466
2022-06-19T11:37:03Z
11.399
2022-06-19T11:37:04Z
11.307
2022-06-19T11:37:05Z
11.327
2022-06-19T11:37:06Z
11.309
2022-06-19T11:37:07Z
11.250
2022-06-19T11:37:08Z
11.289
2022-06-19T11:37:09Z
11.296
2022-06-19T11:37:10Z
11.280
2022-06-19T11:37:11Z
11.242
2022-06-19T11:37:12Z
11.142
2022-06-19T11:37:13Z
11.148
2022-06-19T11:37:14Z
11.172
2022-06-19T11:37:15Z
11.020
2022-06-19T11:37:16Z
10.958
2022-06-19T11:37:17Z
10.952
2022-06-19T11:37:18Z
10.817
2022-06-19T11:37:19Z
10.709
2022-06-19T11:37:20Z
10.756
2022-06-19T11:37:21Z
10.685
2022-06-19T11:37:22Z
10.642
2022-06-19T11:37:23Z
10.646
2022-06-19T11:37:24Z
10.648
2022-06-19T11:37:25Z
10.698
2022-06-19T11:37:26Z
10.674
2022-06-19T11:37:27Z
10.688
2022-06-19T11:37:28Z
10.656
2022-06-19T11:37:29Z
10.662
2022-06-19T11:37:30Z
10.683
2022-06-19T11:37:31Z
10.611
2022-06-19T11:37:32Z
10.609
2022-06-19T11:37:33Z
10.627
2022-06-19T11:37:34Z
10.576
2022-06-19T11:37:35Z
10.593
2022-06-19T11:37:36Z
10.567
2022-06-19T11:37:37Z
10.549
2022-06-19T11:37:38Z
10.559
2022-06-19T11:37:39Z
10.535
2022-06-19T11:37:40Z
10.549
2022-06-19T11:37:41Z
10.477
2022-06-19T11:37:42Z
10.449
2022-06-19T11:37:43Z
10.402
2022-06-19T11:37:44Z
10.422
2022-06-19T11:37:45Z
10.309
2022-06-19T11:37:46Z
10.325
2022-06-19T11:37:47Z
10.374
2022-06-19T11:37:48Z
10.261
2022-06-19T11:37:49Z
10.265
2022-06-19T11:37:50Z
10.167
2022-06-19T11:37:51Z
10.137
2022-06-19T11:37:52Z
10.043
2022-06-19T11:37:53Z
10.027
2022-06-19T11:37:54Z
9.935
2022-06-19T11:37:55Z
9.984
2022-06-19T11:37:56Z
9.907
2022-06-19T11:37:57Z
9.817
2022-06-19T11:37:58Z
9.809
2022-06-19T11:37:59Z
9.849
2022-06-19T11:38:00Z
9.758
2022-06-19T11:38:01Z
9.765
2022-06-19T11:38:02Z
9.669
2022-06-19T11:38:03Z
9.541
2022-06-19T11:38:04Z
9.591
2022-06-19T11:38:05Z
9.477
2022-06-19T11:38:06Z
9.491
2022-06-19T11:38:07Z
9.379
2022-06-19T11:38:08Z
9.364
2022-06-19T11:38:09Z
9.206
2022-06-19T11:38:10Z
9.116
2022-06-19T11:38:11Z
8.809
2022-06-19T11:38:12Z
8.747
2022-06-19T11:38:13Z
8.586
2022-06-19T11:38:14Z
8.383
2022-06-19T11:38:15Z
8.217
2022-06-19T11:38:16Z
8.099
2022-06-19T11:38:17Z
7.919
2022-06-19T11:38:18Z
7.925
2022-06-19T11:38:19Z
7.829
2022-06-19T11:38:20Z
7.957
2022-06-19T11:38:21Z
7.969
2022-06-19T11:38:22Z
7.904
2022-06-19T11:38:23Z
7.924
2022-06-19T11:38:24Z
7.909
2022-06-19T11:38:25Z
7.917
2022-06-19T11:38:26Z
7.946
2022-06-19T11:38:27Z
7.883
2022-06-19T11:38:28Z
7.777
2022-06-19T11:38:29Z
7.659
2022-06-19T11:38:30Z
7.569
2022-06-19T11:38:31Z
7.465
2022-06-19T11:38:32Z
7.539
2022-06-19T11:38:33Z
7.587
2022-06-19T11:38:34Z
7.562
2022-06-19T11:38:35Z
7.683
2022-06-19T11:38:36Z
7.611
2022-06-19T11:38:37Z
7.609
2022-06-19T11:38:38Z
7.657
2022-06-19T11:38:39Z
7.696
2022-06-19T11:38:40Z
7.623
2022-06-19T11:38:41Z
7.657
2022-06-19T11:38:42Z
7.699
2022-06-19T11:38:43Z
7.649
2022-06-19T11:38:44Z
7.745
2022-06-19T11:38:45Z
7.789
2022-06-19T11:38:46Z
7.877
2022-06-19T11:38:47Z
7.838
2022-06-19T11:38:48Z
7.970
2022-06-19T11:38:49Z
8.017
2022-06-19T11:38:50Z
8.109
2022-06-19T11:38:51Z
8.124
2022-06-19T11:38:52Z
8.243
2022-06-19T11:38:53Z
8.360
2022-06-19T11:38:54Z
8.314
2022-06-19T11:38:55Z
8.476
2022-06-19T11:38:56Z
8.466
2022-06-19T11:38:57Z
8.542
2022-06-19T11:38:58Z
8.646
2022-06-19T11:38:59Z
8.634
2022-06-19T11:39:00Z
8.683
2022-06-19T11:39:01Z
8.625
2022-06-19T11:39:02Z
8.717
2022-06-19T11:39:03Z
8.709
2022-06-19T11:39:04Z
8.749
2022-06-19T11:39:05Z
8.768
2022-06-19T11:39:06Z
8.745
2022-06-19T11:39:07Z
8.759
2022-06-19T11:39:08Z
8.791
2022-06-19T11:39:09Z
8.731
2022-06-19T11:39:10Z
8.817
2022-06-19T11:39:11Z
8.891
2022-06-19T11:39:12Z
8.879
2022-06-19T11:39:13Z
8.833
2022-06-19T11:39:14Z
8.823
2022-06-19T11:39:15Z
8.915
2022-06-19T11:39:16Z
8.909
2022-06-19T11:39:17Z
9.024
2022-06-19T11:39:18Z
9.013
2022-06-19T11:39:19Z
9.110
2022-06-19T11:39:20Z
9.214
2022-06-19T11:39:21Z
9.266
2022-06-19T11:39:22Z
9.216
2022-06-19T11:39:23Z
9.312
2022-06-19T11:39:24Z
9.366
2022-06-19T11:39:25Z
9.344
2022-06-19T11:39:26Z
9.318
2022-06-19T11:39:27Z
9.398
2022-06-19T11:39:28Z
9.317
2022-06-19T11:39:29Z
9.309
2022-06-19T11:39:30Z
9.322
2022-06-19T11:39:31Z
9.411
2022-06-19T11:39:32Z
9.478
2022-06-19T11:39:33Z
9.442
2022-06-19T11:39:34Z
9.554
2022-06-19T11:39:35Z
9.494
2022-06-19T11:39:36Z
9.470
2022-06-19T11:39:37Z
9.494
2022-06-19T11:39:38Z
9.512
2022-06-19T11:39:39Z
9.516
2022-06-19T11:39:40Z
9.576
2022-06-19T11:39:41Z
9.613
2022-06-19T11:39:42Z
9.509
2022-06-19T11:39:43Z
9.592
2022-06-19T11:39:44Z
9.591
2022-06-19T11:39:45Z
9.598
2022-06-19T11:39:46Z
9.512
2022-06-19T11:39:47Z
9.564
2022-06-19T11:39:48Z
9.524
2022-06-19T11:39:49Z
9.530
2022-06-19T11:39:50Z
9.484
2022-06-19T11:39:51Z
9.522
2022-06-19T11:39:52Z
9.589
2022-06-19T11:39:53Z
9.506
2022-06-19T11:39:54Z
9.526
2022-06-19T11:39:55Z
9.609
2022-06-19T11:39:56Z
9.769
2022-06-19T11:39:57Z
9.748
2022-06-19T11:39:58Z
9.745
2022-06-19T11:39:59Z
9.899
2022-06-19T11:40:00Z
9.841
2022-06-19T11:40:01Z
10.031
2022-06-19T11:40:02Z
10.017
2022-06-19T11:40:03Z
10.181
2022-06-19T11:40:04Z
10.219
2022-06-19T11:40:05Z
10.215
2022-06-19T11:40:06Z
10.265
2022-06-19T11:40:07Z
10.211
2022-06-19T11:40:08Z
10.209
2022-06-19T11:40:09Z
10.212
2022-06-19T11:40:10Z
10.281
2022-06-19T11:40:11Z
10.298
2022-06-19T11:40:12Z
10.222
2022-06-19T11:40:13Z
10.264
2022-06-19T11:40:14Z
10.264
2022-06-19T11:40:15Z
10.260
2022-06-19T11:40:16Z
10.244
2022-06-19T11:40:17Z
10.282
2022-06-19T11:40:18Z
10.239
2022-06-19T11:40:19Z
10.201
2022-06-19T11:40:20Z
10.221
2022-06-19T11:40:21Z
10.109
2022-06-19T11:40:22Z
10.174
2022-06-19T11:40:23Z
10.143
2022-06-19T11:40:24Z
10.120
2022-06-19T11:40:25Z
10.054
2022-06-19T11:40:26Z
10.026
2022-06-19T11:40:27Z
10.086
2022-06-19T11:40:28Z
10.172
2022-06-19T11:40:29Z
10.026
2022-06-19T11:40:30Z
10.064
2022-06-19T11:40:31Z
9.918
2022-06-19T11:40:32Z
9.998
2022-06-19T11:40:33Z
9.917
2022-06-19T11:40:34Z
9.809
2022-06-19T11:40:35Z
9.832
2022-06-19T11:40:36Z
9.711
2022-06-19T11:40:37Z
9.778
2022-06-19T11:40:38Z
9.732
2022-06-19T11:40:39Z
9.724
2022-06-19T11:40:40Z
9.764
2022-06-19T11:40:41Z
9.770
2022-06-19T11:40:42Z
9.784
2022-06-19T11:40:43Z
9.762
2022-06-19T11:40:44Z
9.648
2022-06-19T11:40:45Z
9.661
2022-06-19T11:40:46Z
9.517
2022-06-19T11:40:47Z
9.509
2022-06-19T11:40:48Z
9.415
2022-06-19T11:40:49Z
9.414
2022-06-19T11:40:50Z
9.471
2022-06-19T11:40:51Z
9.575
2022-06-19T11:40:52Z
9.537
2022-06-19T11:40:53Z
9.517
2022-06-19T11:40:54Z
9.523
2022-06-19T11:40:55Z
9.597
2022-06-19T11:40:56Z
9.465
2022-06-19T11:40:57Z
9.486
2022-06-19T11:40:58Z
9.460
2022-06-19T11:40:59Z
9.426
2022-06-19T11:41:00Z
9.409
2022-06-19T11:41:01Z
9.569
2022-06-19T11:41:02Z
9.538
2022-06-19T11:41:03Z
9.565
2022-06-19T11:41:04Z
9.579
2022-06-19T11:41:05Z
9.581
2022-06-19T11:41:06Z
9.571
2022-06-19T11:41:07Z
9.497
2022-06-19T11:41:08Z
9.421
2022-06-19T11:41:09Z
9.459
2022-06-19T11:41:10Z
9.398
2022-06-19T11:41:11Z
9.315
2022-06-19T11:41:12Z
9.326
2022-06-19T11:41:13Z
9.309
2022-06-19T11:41:14Z
9.390
2022-06-19T11:41:15Z
9.349
2022-06-19T11:41:16Z
9.316
2022-06-19T11:41:17Z
9.380
2022-06-19T11:41:18Z
9.322
2022-06-19T11:41:19Z
9.352
2022-06-19T11:41:20Z
9.328
2022-06-19T11:41:21Z
9.442
2022-06-19T11:41:22Z
9.420
2022-06-19T11:41:23Z
9.451
2022-06-19T11:41:24Z
9.401
2022-06-19T11:41:25Z
9.411
2022-06-19T11:41:26Z
9.409
2022-06-19T11:41:27Z
9.466
2022-06-19T11:41:28Z
9.485
2022-06-19T11:41:29Z
9.462
2022-06-19T11:41:30Z
9.436
2022-06-19T11:41:31Z
9.548
2022-06-19T11:41:32Z
9.488
2022-06-19T11:41:33Z
9.464
2022-06-19T11:41:34Z
9.458
2022-06-19T11:41:35Z
9.416
2022-06-19T11:41:36Z
9.389
2022-06-19T11:41:37Z
9.206
2022-06-19T11:41:38Z
9.226
2022-06-19T11:41:39Z
9.309
2022-06-19T11:41:40Z
9.329
2022-06-19T11:41:41Z
9.418
2022-06-19T11:41:42Z
9.595
2022-06-19T11:41:43Z
9.569
2022-06-19T11:41:44Z
9.651
2022-06-19T11:41:45Z
9.661
2022-06-19T11:41:46Z
9.687
2022-06-19T11:41:47Z
9.661
2022-06-19T11:41:48Z
9.659
2022-06-19T11:41:49Z
9.652
2022-06-19T11:41:50Z
9.653
2022-06-19T11:41:51Z
9.608
2022-06-19T11:41:52Z
9.709
2022-06-19T11:41:53Z
9.786
2022-06-19T11:41:54Z
9.735
2022-06-19T11:41:55Z
9.882
2022-06-19T11:41:56Z
9.836
2022-06-19T11:41:57Z
9.978
2022-06-19T11:41:58Z
9.978
2022-06-19T11:41:59Z
9.934
2022-06-19T11:42:00Z
10.188
2022-06-19T11:42:01Z
10.296
2022-06-19T11:42:02Z
10.352
2022-06-19T11:42:03Z
10.353
2022-06-19T11:42:04Z
10.308
2022-06-19T11:42:05Z
10.409
2022-06-19T11:42:06Z
10.546
2022-06-19T11:42:07Z
10.555
2022-06-19T11:42:08Z
10.712
2022-06-19T11:42:09Z
10.866
2022-06-19T11:42:10Z
10.998
2022-06-19T11:42:11Z
10.968
2022-06-19T11:42:12Z
11.034
2022-06-19T11:42:13Z
11.198
2022-06-19T11:42:14Z
11.086
2022-06-19T11:42:15Z
10.934
2022-06-19T11:42:16Z
10.855
2022-06-19T11:42:17Z
10.710
2022-06-19T11:42:18Z
10.709
2022-06-19T11:42:19Z
10.734
2022-06-19T11:42:20Z
10.743
2022-06-19T11:42:21Z
10.730
2022-06-19T11:42:22Z
10.764
2022-06-19T11:42:23Z
10.646
2022-06-19T11:42:24Z
10.636
2022-06-19T11:42:25Z
10.672
2022-06-19T11:42:26Z
10.756
2022-06-19T11:42:27Z
10.714
2022-06-19T11:42:28Z
10.793
2022-06-19T11:42:29Z
10.765
2022-06-19T11:42:30Z
10.721
2022-06-19T11:42:31Z
10.609
2022-06-19T11:42:32Z
10.640
2022-06-19T11:42:33Z
10.649
2022-06-19T11:42:34Z
10.626
2022-06-19T11:42:35Z
10.650
2022-06-19T11:42:36Z
10.582
2022-06-19T11:42:37Z
10.552
2022-06-19T11:42:38Z
10.458
2022-06-19T11:42:39Z
10.422
2022-06-19T11:42:40Z
10.360
2022-06-19T11:42:41Z
10.275
2022-06-19T11:42:42Z
10.228
2022-06-19T11:42:43Z
10.220
2022-06-19T11:42:44Z
10.109
2022-06-19T11:42:45Z
10.178
2022-06-19T11:42:46Z
10.087
2022-06-19T11:42:47Z
10.084
2022-06-19T11:42:48Z
10.158
2022-06-19T11:42:49Z
10.240
2022-06-19T11:42:50Z
10.210
2022-06-19T11:42:51Z
10.216
2022-06-19T11:42:52Z
10.280
2022-06-19T11:42:53Z
10.218
2022-06-19T11:42:54Z
10.362
2022-06-19T11:42:55Z
10.583
2022-06-19T11:42:56Z
10.611
2022-06-19T11:42:57Z
10.709
2022-06-19T11:42:58Z
10.847
2022-06-19T11:42:59Z
10.926
2022-06-19T11:43:00Z
11.073
2022-06-19T11:43:01Z
11.057
2022-06-19T11:43:02Z
11.289
2022-06-19T11:43:03Z
11.269
2022-06-19T11:43:04Z
11.365
2022-06-19T11:43:05Z
11.659
2022-06-19T11:43:06Z
11.617
2022-06-19T11:43:07Z
11.857
2022-06-19T11:43:08Z
12.000
2022-06-19T11:43:09Z
12.220
2022-06-19T11:43:10Z
12.309
2022-06-19T11:43:11Z
12.316
2022-06-19T11:43:12Z
12.575
2022-06-19T11:43:13Z
12.522
2022-06-19T11:43:14Z
12.666
2022-06-19T11:43:15Z
12.768
2022-06-19T11:43:16Z
12.838
2022-06-19T11:43:17Z
12.954
2022-06-19T11:43:18Z
13.078
2022-06-19T11:43:19Z
13.286
2022-06-19T11:43:20Z
13.492
2022-06-19T11:43:21Z
13.573
2022-06-19T11:43:22Z
13.620
2022-06-19T11:43:23Z
13.709
2022-06-19T11:43:24Z
13.950
2022-06-19T11:43:25Z
13.959
2022-06-19T11:43:26Z
13.926
2022-06-19T11:43:27Z
13.990
2022-06-19T11:43:28Z
13.982
2022-06-19T11:43:29Z
14.032
2022-06-19T11:43:30Z
14.198
2022-06-19T11:43:31Z
14.142
2022-06-19T11:43:32Z
14.280
2022-06-19T11:43:33Z
14.364
2022-06-19T11:43:34Z
14.406
2022-06-19T11:43:35Z
14.416
2022-06-19T11:43:36Z
14.609
2022-06-19T11:43:37Z
14.687
2022-06-19T11:43:38Z
14.886
2022-06-19T11:43:39Z
14.953
2022-06-19T11:43:40Z
15.087
2022-06-19T11:43:41Z
15.139
2022-06-19T11:43:42Z
15.499
2022-06-19T11:43:43Z
15.625
2022-06-19T11:43:44Z
15.969
2022-06-19T11:43:45Z
16.177
2022-06-19T11:43:46Z
16.443
2022-06-19T11:43:47Z
16.664
2022-06-19T11:43:48Z
16.810
2022-06-19T11:43:49Z
16.909
2022-06-19T11:43:50Z
16.945
2022-06-19T11:43:51Z
17.074
2022-06-19T11:43:52Z
17.221
2022-06-19T11:43:53Z
17.345
2022-06-19T11:43:54Z
17.497
2022-06-19T11:43:55Z
17.797
2022-06-19T11:43:56Z
17.973
2022-06-19T11:43:57Z
18.037
2022-06-19T11:43:58Z
18.225
2022-06-19T11:43:59Z
18.494
2022-06-19T11:44:00Z
18.657
2022-06-19T11:44:01Z
18.822
2022-06-19T11:44:02Z
19.009
2022-06-19T11:44:03Z
19.280
2022-06-19T11:44:04Z
19.499
2022-06-19T11:44:05Z
19.676
2022-06-19T11:44:06Z
19.770
2022-06-19T11:44:07Z
19.932
2022-06-19T11:44:08Z
20.122
2022-06-19T11:44:09Z
20.438
2022-06-19T11:44:10Z
20.752
2022-06-19T11:44:11Z
20.940
2022-06-19T11:44:12Z
21.328
2022-06-19T11:44:13Z
21.689
2022-06-19T11:44:14Z
21.817
2022-06-19T11:44:15Z
21.909
2022-06-19T11:44:16Z
22.183
2022-06-19T11:44:17Z
22.292
2022-06-19T11:44:18Z
22.379
2022-06-19T11:44:19Z
22.413
2022-06-19T11:44:20Z
22.765
2022-06-19T11:44:21Z
22.915
2022-06-19T11:44:22Z
23.271
2022-06-19T11:44:23Z
23.335
2022-06-19T11:44:24Z
23.543
2022-06-19T11:44:25Z
23.678
2022-06-19T11:44:26Z
23.733
2022-06-19T11:44:27Z
23.826
2022-06-19T11:44:28Z
23.809
2022-06-19T11:44:29Z
23.968
2022-06-19T11:44:30Z
23.857
2022-06-19T11:44:31Z
23.794
2022-06-19T11:44:32Z
23.628
2022-06-19T11:44:33Z
23.520
2022-06-19T11:44:34Z
23.310
2022-06-19T11:44:35Z
23.336
2022-06-19T11:44:36Z
23.420
2022-06-19T11:44:37Z
23.748
2022-06-19T11:44:38Z
24.164
2022-06-19T11:44:39Z
24.506
2022-06-19T11:44:40Z
24.916
2022-06-19T11:44:41Z
25.209
2022-06-19T11:44:42Z
25.537
2022-06-19T11:44:43Z
25.816
2022-06-19T11:44:44Z
26.023
2022-06-19T11:44:45Z
26.177
2022-06-19T11:44:46Z
26.049
2022-06-19T11:44:47Z
26.029
2022-06-19T11:44:48Z
26.025
2022-06-19T11:44:49Z
26.129
2022-06-19T11:44:50Z
26.277
2022-06-19T11:44:51Z
26.322
2022-06-19T11:44:52Z
26.562
2022-06-19T11:44:53Z
26.708
2022-06-19T11:44:54Z
26.909
2022-06-19T11:44:55Z
27.193
2022-06-19T11:44:56Z
27.352
2022-06-19T11:44:57Z
27.439
2022-06-19T11:44:58Z
27.683
2022-06-19T11:44:59Z
27.865
2022-06-19T11:45:00Z
28.045
2022-06-19T11:45:01Z
28.221
2022-06-19T11:45:02Z
28.435
2022-06-19T11:45:03Z
28.543
2022-06-19T11:45:04Z
28.631
2022-06-19T11:45:05Z
28.761
2022-06-19T11:45:06Z
28.807
2022-06-19T11:45:07Z
28.809
2022-06-19T11:45:08Z
28.934
2022-06-19T11:45:09Z
29.033
2022-06-19T11:45:10Z
29.060
2022-06-19T11:45:11Z
29.164
2022-06-19T11:45:12Z
29.296
2022-06-19T11:45:13Z
29.336
2022-06-19T11:45:14Z
29.492
2022-06-19T11:45:15Z
29.576
2022-06-19T11:45:16Z
29.634
2022-06-19T11:45:17Z
29.799
2022-06-19T11:45:18Z
29.707
2022-06-19T11:45:19Z
29.727
2022-06-19T11:45:20Z
29.709
2022-06-19T11:45:21Z
29.880
2022-06-19T11:45:22Z
30.089
2022-06-19T11:45:23Z
30.046
2022-06-19T11:45:24Z
30.170
2022-06-19T11:45:25Z
30.112
2022-06-19T11:45:26Z
30.222
2022-06-19T11:45:27Z
30.268
2022-06-19T11:45:28Z
30.332
2022-06-19T11:45:29Z
30.410
2022-06-19T11:45:30Z
30.553
2022-06-19T11:45:31Z
30.504
2022-06-19T11:45:32Z
30.614
2022-06-19T11:45:33Z
30.709
2022-06-19T11:45:34Z
30.736
2022-06-19T11:45:35Z
30.995
2022-06-19T11:45:36Z
31.142
2022-06-19T11:45:37Z
31.346
2022-06-19T11:45:38Z
31.548
2022-06-19T11:45:39Z
31.728
2022-06-19T11:45:40Z
31.974
2022-06-19T11:45:41Z
32.098
2022-06-19T11:45:42Z
32.216
2022-06-19T11:45:43Z
32.412
2022-06-19T11:45:44Z
32.632
2022-06-19T11:45:45Z
32.905
2022-06-19T11:45:46Z
33.109
2022-06-19T11:45:47Z
33.412
2022-06-19T11:45:48Z
33.731
2022-06-19T11:45:49Z
34.288
2022-06-19T11:45:50Z
34.642
2022-06-19T11:45:51Z
34.914
2022-06-19T11:45:52Z
35.324
2022-06-19T11:45:53Z
35.610
2022-06-19T11:45:54Z
36.084
2022-06-19T11:45:55Z
36.412
2022-06-19T11:45:56Z
36.765
2022-06-19T11:45:57Z
36.968
2022-06-19T11:45:58Z
37.014
2022-06-19T11:45:59Z
37.109
2022-06-19T11:46:00Z
37.127
2022-06-19T11:46:01Z
37.216
2022-06-19T11:46:02Z
37.363
2022-06-19T11:46:03Z
37.387
2022-06-19T11:46:04Z
37.369
2022-06-19T11:46:05Z
37.499
2022-06-19T11:46:06Z
37.555
2022-06-19T11:46:07Z
37.789
2022-06-19T11:46:08Z
37.917
2022-06-19T11:46:09Z
38.128
2022-06-19T11:46:10Z
38.489
2022-06-19T11:46:11Z
38.617
2022-06-19T11:46:12Z
38.809
2022-06-19T11:46:13Z
38.983
2022-06-19T11:46:14Z
38.972
2022-06-19T11:46:15Z
38.929
2022-06-19T11:46:16Z
38.913
2022-06-19T11:46:17Z
38.965
2022-06-19T11:46:18Z
39.085
2022-06-19T11:46:19Z
39.171
2022-06-19T11:46:20Z
39.355
2022-06-19T11:46:21Z
39.693
2022-06-19T11:46:22Z
39.972
2022-06-19T11:46:23Z
40.413
2022-06-19T11:46:24Z
40.614
2022-06-19T11:46:25Z
40.909
2022-06-19T11:46:26Z
41.078
2022-06-19T11:46:27Z
40.947
2022-06-19T11:46:28Z
41.024
2022-06-19T11:46:29Z
41.138
2022-06-19T11:46:30Z
41.220
2022-06-19T11:46:31Z
41.350
2022-06-19T11:46:32Z
41.516
2022-06-19T11:46:33Z
41.670
2022-06-19T11:46:34Z
41.838
2022-06-19T11:46:35Z
41.968
2022-06-19T11:46:36Z
41.942
2022-06-19T11:46:37Z
41.926
2022-06-19T11:46:38Z
41.809
2022-06-19T11:46:39Z
41.877
2022-06-19T11:46:40Z
41.896
2022-06-19T11:46:41Z
41.913
2022-06-19T11:46:42Z
42.177
2022-06-19T11:46:43Z
42.349
2022-06-19T11:46:44Z
42.579
2022-06-19T11:46:45Z
42.655
2022-06-19T11:46:46Z
42.789
2022-06-19T11:46:47Z
42.967
2022-06-19T11:46:48Z
43.031
2022-06-19T11:46:49Z
43.161
2022-06-19T11:46:50Z
43.107
2022-06-19T11:46:51Z
43.009
2022-06-19T11:46:52Z
43.374
2022-06-19T11:46:53Z
43.493
2022-06-19T11:46:54Z
43.670
2022-06-19T11:46:55Z
43.794
2022-06-19T11:46:56Z
43.836
2022-06-19T11:46:57Z
43.846
2022-06-19T11:46:58Z
43.992
2022-06-19T11:46:59Z
43.936
2022-06-19T11:47:00Z
44.084
2022-06-19T11:47:01Z
44.087
2022-06-19T11:47:02Z
44.142
2022-06-19T11:47:03Z
44.226
2022-06-19T11:47:04Z
44.309
2022-06-19T11:47:05Z
44.579
2022-06-19T11:47:06Z
44.778
2022-06-19T11:47:07Z
44.985
2022-06-19T11:47:08Z
45.169
2022-06-19T11:47:09Z
45.121
2022-06-19T11:47:10Z
45.281
2022-06-19T11:47:11Z
45.327
2022-06-19T11:47:12Z
45.531
2022-06-19T11:47:13Z
45.659
2022-06-19T11:47:14Z
45.746
2022-06-19T11:47:15Z
45.988
2022-06-19T11:47:16Z
46.216
2022-06-19T11:47:17Z
46.309
2022-06-19T11:47:18Z
46.455
2022-06-19T11:47:19Z
46.684
2022-06-19T11:47:20Z
46.871
2022-06-19T11:47:21Z
46.985
2022-06-19T11:47:22Z
47.247
2022-06-19T11:47:23Z
47.457
2022-06-19T11:47:24Z
47.653
2022-06-19T11:47:25Z
47.887
2022-06-19T11:47:26Z
48.015
2022-06-19T11:47:27Z
48.287
2022-06-19T11:47:28Z
48.542
2022-06-19T11:47:29Z
48.726
2022-06-19T11:47:30Z
48.909
2022-06-19T11:47:31Z
49.169
2022-06-19T11:47:32Z
49.298
2022-06-19T11:47:33Z
49.495
2022-06-19T11:47:34Z
49.579
2022-06-19T11:47:35Z
49.741
2022-06-19T11:47:36Z
49.941
2022-06-19T11:47:37Z
50.157
2022-06-19T11:47:38Z
50.341
2022-06-19T11:47:39Z
50.529
2022-06-19T11:47:40Z
50.685
2022-06-19T11:47:41Z
50.889
2022-06-19T11:47:42Z
51.117
2022-06-19T11:47:43Z
51.209
2022-06-19T11:47:44Z
51.429
2022-06-19T11:47:45Z
51.458
2022-06-19T11:47:46Z
51.475
2022-06-19T11:47:47Z
51.449
2022-06-19T11:47:48Z
51.491
2022-06-19T11:47:49Z
51.521
2022-06-19T11:47:50Z
51.697
2022-06-19T11:47:51Z
51.731
2022-06-19T11:47:52Z
51.989
2022-06-19T11:47:53Z
52.072
2022-06-19T11:47:54Z
52.213
2022-06-19T11:47:55Z
52.314
2022-06-19T11:47:56Z
52.609
2022-06-19T11:47:57Z
52.938
2022-06-19T11:47:58Z
53.097
2022-06-19T11:47:59Z
53.254
2022-06-19T11:48:00Z
53.338
2022-06-19T11:48:01Z
53.540
2022-06-19T11:48:02Z
53.670
2022-06-19T11:48:03Z
53.736
2022-06-19T11:48:04Z
53.950
2022-06-19T11:48:05Z
54.178
2022-06-19T11:48:06Z
54.219
2022-06-19T11:48:07Z
54.409
2022-06-19T11:48:08Z
54.619
2022-06-19T11:48:09Z
54.809
2022-06-19T11:48:10Z
54.812
2022-06-19T11:48:11Z
54.921
2022-06-19T11:48:12Z
54.978
2022-06-19T11:48:13Z
55.192
2022-06-19T11:48:14Z
55.314
2022-06-19T11:48:15Z
55.594
2022-06-19T11:48:16Z
55.810
2022-06-19T11:48:17Z
56.024
2022-06-19T11:48:18Z
56.372
2022-06-19T11:48:19Z
56.555
2022-06-19T11:48:20Z
56.707
2022-06-19T11:48:21Z
56.917
2022-06-19T11:48:22Z
57.109
2022-06-19T11:48:23Z
57.366
2022-06-19T11:48:24Z
57.535
2022-06-19T11:48:25Z
57.822
2022-06-19T11:48:26Z
58.226
2022-06-19T11:48:27Z
58.498
2022-06-19T11:48:28Z
58.728
2022-06-19T11:48:29Z
58.914
2022-06-19T11:48:30Z
59.188
2022-06-19T11:48:31Z
59.336
2022-06-19T11:48:32Z
59.664
2022-06-19T11:48:33Z
59.806
2022-06-19T11:48:34Z
60.116
2022-06-19T11:48:35Z
60.309
2022-06-19T11:48:36Z
60.527
2022-06-19T11:48:37Z
60.856
2022-06-19T11:48:38Z
61.093
2022-06-19T11:48:39Z
61.367
2022-06-19T11:48:40Z
61.559
2022-06-19T11:48:41Z
61.759
2022-06-19T11:48:42Z
62.075
2022-06-19T11:48:43Z
62.349
2022-06-19T11:48:44Z
62.687
2022-06-19T11:48:45Z
62.833
2022-06-19T11:48:46Z
62.923
2022-06-19T11:48:47Z
62.915
2022-06-19T11:48:48Z
63.009
2022-06-19T11:48:49Z
63.174
2022-06-19T11:48:50Z
63.273
2022-06-19T11:48:51Z
63.360
2022-06-19T11:48:52Z
63.634
2022-06-19T11:48:53Z
63.986
2022-06-19T11:48:54Z
64.296
2022-06-19T11:48:55Z
64.482
2022-06-19T11:48:56Z
64.726
2022-06-19T11:48:57Z
65.164
2022-06-19T11:48:58Z
65.424
2022-06-19T11:48:59Z
65.804
2022-06-19T11:49:00Z
66.314
2022-06-19T11:49:01Z
66.609
2022-06-19T11:49:02Z
66.913
2022-06-19T11:49:03Z
67.262
2022-06-19T11:49:04Z
67.539
2022-06-19T11:49:05Z
67.823
2022-06-19T11:49:06Z
68.085
2022-06-19T11:49:07Z
68.495
2022-06-19T11:49:08Z
68.861
2022-06-19T11:49:09Z
69.225
2022-06-19T11:49:10Z
69.543
2022-06-19T11:49:11Z
69.994
2022-06-19T11:49:12Z
70.057
2022-06-19T11:49:13Z
70.222
2022-06-19T11:49:14Z
70.409
2022-06-19T11:49:15Z
70.550
2022-06-19T11:49:16Z
70.779
2022-06-19T11:49:17Z
71.066
2022-06-19T11:49:18Z
71.340
2022-06-19T11:49:19Z
71.522
2022-06-19T11:49:20Z
71.872
2022-06-19T11:49:21Z
72.138
2022-06-19T11:49:22Z
72.512
2022-06-19T11:49:23Z
72.850
2022-06-19T11:49:24Z
73.198
2022-06-19T11:49:25Z
73.515
2022-06-19T11:49:26Z
73.826
2022-06-19T11:49:27Z
74.209
2022-06-19T11:49:28Z
74.520
2022-06-19T11:49:29Z
74.979
2022-06-19T11:49:30Z
75.356
2022-06-19T11:49:31Z
75.790
2022-06-19T11:49:32Z
76.042
2022-06-19T11:49:33Z
76.042
2022-06-19T11:49:34Z
76.398
2022-06-19T11:49:35Z
76.642
2022-06-19T11:49:36Z
76.750
2022-06-19T11:49:37Z
76.783
2022-06-19T11:49:38Z
76.725
2022-06-19T11:49:39Z
76.817
2022-06-19T11:49:40Z
77.009
2022-06-19T11:49:41Z
77.149
2022-06-19T11:49:42Z
77.488
2022-06-19T11:49:43Z
77.875
2022-06-19T11:49:44Z
78.069
2022-06-19T11:49:45Z
78.251
2022-06-19T11:49:46Z
78.461
2022-06-19T11:49:47Z
78.547
2022-06-19T11:49:48Z
78.771
2022-06-19T11:49:49Z
79.099
2022-06-19T11:49:50Z
79.329
2022-06-19T11:49:51Z
79.500
2022-06-19T11:49:52Z
79.720
2022-06-19T11:49:53Z
79.809
2022-06-19T11:49:54Z
80.063
2022-06-19T11:49:55Z
80.252
2022-06-19T11:49:56Z
80.449
2022-06-19T11:49:57Z
80.523
2022-06-19T11:49:58Z
80.715
2022-06-19T11:49:59Z
81.055
2022-06-19T11:50:00Z
81.261
2022-06-19T11:50:01Z
81.495
2022-06-19T11:50:02Z
81.573
2022-06-19T11:50:03Z
81.666
2022-06-19T11:50:04Z
81.529
2022-06-19T11:50:05Z
81.521
2022-06-19T11:50:06Z
81.509
2022-06-19T11:50:07Z
81.587
2022-06-19T11:50:08Z
81.546
2022-06-19T11:50:09Z
81.563
2022-06-19T11:50:10Z
81.577
2022-06-19T11:50:11Z
81.519
2022-06-19T11:50:12Z
81.569
2022-06-19T11:50:13Z
81.585
2022-06-19T11:50:14Z
81.599
2022-06-19T11:50:15Z
81.587
2022-06-19T11:50:16Z
81.524
2022-06-19T11:50:17Z
81.504
2022-06-19T11:50:18Z
81.514
2022-06-19T11:50:19Z
81.509
2022-06-19T11:50:20Z
81.583
2022-06-19T11:50:21Z
81.562
2022-06-19T11:50:22Z
81.599
2022-06-19T11:50:23Z
81.483
2022-06-19T11:50:24Z
81.485
2022-06-19T11:50:25Z
81.485
2022-06-19T11:50:26Z
81.591
2022-06-19T11:50:27Z
81.565
2022-06-19T11:50:28Z
81.533
2022-06-19T11:50:29Z
81.575
2022-06-19T11:50:30Z
81.528
2022-06-19T11:50:31Z
81.520
2022-06-19T11:50:32Z
81.509
2022-06-19T11:50:33Z
81.528
2022-06-19T11:50:34Z
81.537
2022-06-19T11:50:35Z
81.574
2022-06-19T11:50:36Z
81.728
2022-06-19T11:50:37Z
82.290
2022-06-19T11:50:38Z
82.680
2022-06-19T11:50:39Z
83.016
2022-06-19T11:50:40Z
83.440
2022-06-19T11:50:41Z
83.858
2022-06-19T11:50:42Z
84.396
2022-06-19T11:50:43Z
84.731
2022-06-19T11:50:44Z
85.024
2022-06-19T11:50:45Z
85.409
2022-06-19T11:50:46Z
85.610
2022-06-19T11:50:47Z
85.869
2022-06-19T11:50:48Z
86.056
2022-06-19T11:50:49Z
86.310
2022-06-19T11:50:50Z
86.532
2022-06-19T11:50:51Z
86.872
2022-06-19T11:50:52Z
87.168
2022-06-19T11:50:53Z
87.592
2022-06-19T11:50:54Z
87.780
2022-06-19T11:50:55Z
87.982
2022-06-19T11:50:56Z
88.243
2022-06-19T11:50:57Z
88.517
2022-06-19T11:50:58Z
88.709
2022-06-19T11:50:59Z
89.089
2022-06-19T11:51:00Z
89.238
2022-06-19T11:51:01Z
89.335
2022-06-19T11:51:02Z
89.549
2022-06-19T11:51:03Z
89.741
2022-06-19T11:51:04Z
89.961
2022-06-19T11:51:05Z
90.057
2022-06-19T11:51:06Z
90.151
2022-06-19T11:51:07Z
90.129
2022-06-19T11:51:08Z
90.142
2022-06-19T11:51:09Z
90.122
2022-06-19T11:51:10Z
90.114
2022-06-19T11:51:11Z
90.109
2022-06-19T11:51:12Z
90.155
2022-06-19T11:51:13Z
90.214
2022-06-19T11:51:14Z
90.321
2022-06-19T11:51:15Z
90.425
2022-06-19T11:51:16Z
90.457
2022-06-19T11:51:17Z
90.557
2022-06-19T11:51:18Z
90.513
2022-06-19T11:51:19Z
90.517
2022-06-19T11:51:20Z
90.635
2022-06-19T11:51:21Z
90.612
2022-06-19T11:51:22Z
90.732
2022-06-19T11:51:23Z
90.705
2022-06-19T11:51:24Z
90.809
2022-06-19T11:51:25Z
90.812
2022-06-19T11:51:26Z
90.921
2022-06-19T11:51:27Z
91.078
2022-06-19T11:51:28Z
91.032
2022-06-19T11:51:29Z
91.164
2022-06-19T11:51:30Z
91.294
2022-06-19T11:51:31Z
91.360
2022-06-19T11:51:32Z
91.374
2022-06-19T11:51:33Z
91.472
2022-06-19T11:51:34Z
91.497
2022-06-19T11:51:35Z
91.523
2022-06-19T11:51:36Z
91.625
2022-06-19T11:51:37Z
91.609
2022-06-19T11:51:38Z
91.640
2022-06-19T11:51:39Z
91.639
2022-06-19T11:51:40Z
91.646
2022-06-19T11:51:41Z
91.650
2022-06-19T11:51:42Z
91.622
2022-06-19T11:51:43Z
91.672
2022-06-19T11:51:44Z
91.618
2022-06-19T11:51:45Z
91.632
2022-06-19T11:51:46Z
91.730
2022-06-19T11:51:47Z
91.768
2022-06-19T11:51:48Z
91.742
2022-06-19T11:51:49Z
91.826
2022-06-19T11:51:50Z
91.909
2022-06-19T11:51:51Z
91.927
2022-06-19T11:51:52Z
92.086
2022-06-19T11:51:53Z
92.013
2022-06-19T11:51:54Z
92.087
2022-06-19T11:51:55Z
92.139
2022-06-19T11:51:56Z
92.129
2022-06-19T11:51:57Z
92.125
2022-06-19T11:51:58Z
92.129
2022-06-19T11:51:59Z
92.177
2022-06-19T11:52:00Z
92.196
2022-06-19T11:52:01Z
92.231
2022-06-19T11:52:02Z
92.224
2022-06-19T11:52:03Z
92.309
2022-06-19T11:52:04Z
92.380
2022-06-19T11:52:05Z
92.389
2022-06-19T11:52:06Z
92.366
2022-06-19T11:52:07Z
92.420
2022-06-19T11:52:08Z
92.482
2022-06-19T11:52:09Z
92.462
2022-06-19T11:52:10Z
92.498
2022-06-19T11:52:11Z
92.432
2022-06-19T11:52:12Z
92.550
2022-06-19T11:52:13Z
92.565
2022-06-19T11:52:14Z
92.668
2022-06-19T11:52:15Z
92.614
2022-06-19T11:52:16Z
92.609
2022-06-19T11:52:17Z
92.627
2022-06-19T11:52:18Z
92.686
2022-06-19T11:52:19Z
92.623
2022-06-19T11:52:20Z
92.797
2022-06-19T11:52:21Z
92.729
2022-06-19T11:52:22Z
92.659
2022-06-19T11:52:23Z
92.615
2022-06-19T11:52:24Z
92.659
2022-06-19T11:52:25Z
92.677
2022-06-19T11:52:26Z
92.676
2022-06-19T11:52:27Z
92.790
2022-06-19T11:52:28Z
92.719
2022-06-19T11:52:29Z
92.709
2022-06-19T11:52:30Z
92.758
2022-06-19T11:52:31Z
92.717
2022-06-19T11:52:32Z
92.834
2022-06-19T11:52:33Z
92.718
2022-06-19T11:52:34Z
92.730
2022-06-19T11:52:35Z
92.780
2022-06-19T11:52:36Z
92.716
2022-06-19T11:52:37Z
92.740
2022-06-19T11:52:38Z
92.658
2022-06-19T11:52:39Z
92.663
2022-06-19T11:52:40Z
92.644
2022-06-19T11:52:41Z
92.518
2022-06-19T11:52:42Z
92.509
2022-06-19T11:52:43Z
92.527
2022-06-19T11:52:44Z
92.556
2022-06-19T11:52:45Z
92.533
2022-06-19T11:52:46Z
92.447
2022-06-19T11:52:47Z
92.339
2022-06-19T11:52:48Z
92.329
2022-06-19T11:52:49Z
92.225
2022-06-19T11:52:50Z
92.299
2022-06-19T11:52:51Z
92.137
2022-06-19T11:52:52Z
92.153
2022-06-19T11:52:53Z
92.104
2022-06-19T11:52:54Z
92.114
2022-06-19T11:52:55Z
92.009
2022-06-19T11:52:56Z
91.956
2022-06-19T11:52:57Z
91.815
2022-06-19T11:52:58Z
91.632
2022-06-19T11:52:59Z
91.476
2022-06-19T11:53:00Z
91.268
2022-06-19T11:53:01Z
91.078
2022-06-19T11:53:02Z
90.854
2022-06-19T11:53:03Z
90.688
2022-06-19T11:53:04Z
90.436
2022-06-19T11:53:05Z
90.391
2022-06-19T11:53:06Z
90.281
2022-06-19T11:53:07Z
90.019
2022-06-19T11:53:08Z
90.009
2022-06-19T11:53:09Z
89.980
2022-06-19T11:53:10Z
89.879
2022-06-19T11:53:11Z
89.856
2022-06-19T11:53:12Z
89.870
2022-06-19T11:53:13Z
89.872
2022-06-19T11:53:14Z
89.852
2022-06-19T11:53:15Z
89.718
2022-06-19T11:53:16Z
89.792
2022-06-19T11:53:17Z
89.770
2022-06-19T11:53:18Z
89.745
2022-06-19T11:53:19Z
89.747
2022-06-19T11:53:20Z
89.611
2022-06-19T11:53:21Z
89.709
2022-06-19T11:53:22Z
89.725
2022-06-19T11:53:23Z
89.794
2022-06-19T11:53:24Z
89.711
2022-06-19T11:53:25Z
89.765
2022-06-19T11:53:26Z
89.787
2022-06-19T11:53:27Z
89.737
2022-06-19T11:53:28Z
89.763
2022-06-19T11:53:29Z
89.757
2022-06-19T11:53:30Z
89.665
2022-06-19T11:53:31Z
89.677
2022-06-19T11:53:32Z
89.661
2022-06-19T11:53:33Z
89.527
2022-06-19T11:53:34Z
89.509
2022-06-19T11:53:35Z
89.598
2022-06-19T11:53:36Z
89.527
2022-06-19T11:53:37Z
89.454
2022-06-19T11:53:38Z
89.498
2022-06-19T11:53:39Z
89.430
2022-06-19T11:53:40Z
89.410
2022-06-19T11:53:41Z
89.416
2022-06-19T11:53:42Z
89.460
2022-06-19T11:53:43Z
89.488
2022-06-19T11:53:44Z
89.346
2022-06-19T11:53:45Z
89.388
2022-06-19T11:53:46Z
89.316
2022-06-19T11:53:47Z
89.309
2022-06-19T11:53:48Z
89.285
2022-06-19T11:53:49Z
89.264
2022-06-19T11:53:50Z
89.211
2022-06-19T11:53:51Z
89.185
2022-06-19T11:53:52Z
89.177
2022-06-19T11:53:53Z
89.197
2022-06-19T11:53:54Z
89.083
2022-06-19T11:53:55Z
89.077
2022-06-19T11:53:56Z
89.085
2022-06-19T11:53:57Z
88.948
2022-06-19T11:53:58Z
88.961
2022-06-19T11:53:59Z
88.917
2022-06-19T11:54:00Z
88.809
2022-06-19T11:54:01Z
88.815
2022-06-19T11:54:02Z
88.844
2022-06-19T11:54:03Z
88.781
2022-06-19T11:54:04Z
88.795
2022-06-19T11:54:05Z
88.667
2022-06-19T11:54:06Z
88.687
2022-06-19T11:54:07Z
88.583
2022-06-19T11:54:08Z
88.587
2022-06-19T11:54:09Z
88.485
2022-06-19T11:54:10Z
88.421
2022-06-19T11:54:11Z
88.341
2022-06-19T11:54:12Z
88.305
2022-06-19T11:54:13Z
88.209
2022-06-19T11:54:14Z
88.283
2022-06-19T11:54:15Z
88.272
2022-06-19T11:54:16Z
88.129
2022-06-19T11:54:17Z
88.133
2022-06-19T11:54:18Z
88.165
2022-06-19T11:54:19Z
88.115
2022-06-19T11:54:20Z
88.061
2022-06-19T11:54:21Z
88.055
2022-06-19T11:54:22Z
88.073
2022-06-19T11:54:23Z
88.033
2022-06-19T11:54:24Z
88.023
2022-06-19T11:54:25Z
87.915
2022-06-19T11:54:26Z
87.809
2022-06-19T11:54:27Z
87.854
2022-06-19T11:54:28Z
87.743
2022-06-19T11:54:29Z
87.670
2022-06-19T11:54:30Z
87.544
2022-06-19T11:54:31Z
87.556
2022-06-19T11:54:32Z
87.456
2022-06-19T11:54:33Z
87.432
2022-06-19T11:54:34Z
87.436
2022-06-19T11:54:35Z
87.414
2022-06-19T11:54:36Z
87.586
2022-06-19T11:54:37Z
87.560
2022-06-19T11:54:38Z
87.426
2022-06-19T11:54:39Z
87.309
2022-06-19T11:54:40Z
87.339
2022-06-19T11:54:41Z
87.378
2022-06-19T11:54:42Z
87.365
2022-06-19T11:54:43Z
87.389
2022-06-19T11:54:44Z
87.251
2022-06-19T11:54:45Z
87.081
2022-06-19T11:54:46Z
86.847
2022-06-19T11:54:47Z
86.791
2022-06-19T11:54:48Z
86.599
2022-06-19T11:54:49Z
86.342
2022-06-19T11:54:50Z
86.122
2022-06-19T11:54:51Z
86.014
2022-06-19T11:54:52Z
85.809
2022-06-19T11:54:53Z
85.755
2022-06-19T11:54:54Z
85.774
2022-06-19T11:54:55Z
85.691
2022-06-19T11:54:56Z
85.685
2022-06-19T11:54:57Z
85.687
2022-06-19T11:54:58Z
85.637
2022-06-19T11:54:59Z
85.513
2022-06-19T11:55:00Z
85.567
2022-06-19T11:55:01Z
85.575
2022-06-19T11:55:02Z
85.543
2022-06-19T11:55:03Z
85.564
2022-06-19T11:55:04Z
85.510
2022-06-19T11:55:05Z
85.509
2022-06-19T11:55:06Z
85.435
2022-06-19T11:55:07Z
85.464
2022-06-19T11:55:08Z
85.431
2022-06-19T11:55:09Z
85.435
2022-06-19T11:55:10Z
85.457
2022-06-19T11:55:11Z
85.477
2022-06-19T11:55:12Z
85.583
2022-06-19T11:55:13Z
85.657
2022-06-19T11:55:14Z
85.765
2022-06-19T11:55:15Z
85.825
2022-06-19T11:55:16Z
85.926
2022-06-19T11:55:17Z
86.008
2022-06-19T11:55:18Z
86.109
2022-06-19T11:55:19Z
86.233
2022-06-19T11:55:20Z
86.252
2022-06-19T11:55:21Z
86.399
2022-06-19T11:55:22Z
86.413
2022-06-19T11:55:23Z
86.615
2022-06-19T11:55:24Z
86.895
2022-06-19T11:55:25Z
87.071
2022-06-19T11:55:26Z
87.285
2022-06-19T11:55:27Z
87.493
2022-06-19T11:55:28Z
87.655
2022-06-19T11:55:29Z
87.607
2022-06-19T11:55:30Z
87.617
2022-06-19T11:55:31Z
87.609
2022-06-19T11:55:32Z
87.686
2022-06-19T11:55:33Z
87.775
2022-06-19T11:55:34Z
87.792
2022-06-19T11:55:35Z
87.796
2022-06-19T11:55:36Z
87.778
2022-06-19T11:55:37Z
87.878
2022-06-19T11:55:38Z
87.864
2022-06-19T11:55:39Z
87.838
2022-06-19T11:55:40Z
87.936
2022-06-19T11:55:41Z
88.142
2022-06-19T11:55:42Z
88.322
2022-06-19T11:55:43Z
88.514
2022-06-19T11:55:44Z
88.709
2022-06-19T11:55:45Z
88.915
2022-06-19T11:55:46Z
89.154
2022-06-19T11:55:47Z
89.321
2022-06-19T11:55:48Z
89.565
2022-06-19T11:55:49Z
89.777
2022-06-19T11:55:50Z
89.987
2022-06-19T11:55:51Z
90.033
2022-06-19T11:55:52Z
90.257
2022-06-19T11:55:53Z
90.475
2022-06-19T11:55:54Z
90.534
2022-06-19T11:55:55Z
90.655
2022-06-19T11:55:56Z
90.710
2022-06-19T11:55:57Z
90.809
2022-06-19T11:55:58Z
90.954
2022-06-19T11:55:59Z
91.113
2022-06-19T11:56:00Z
91.140
2022-06-19T11:56:01Z
91.244
2022-06-19T11:56:02Z
91.346
2022-06-19T11:56:03Z
91.536
2022-06-19T11:56:04Z
91.692
2022-06-19T11:56:05Z
91.636
2022-06-19T11:56:06Z
91.644
2022-06-19T11:56:07Z
91.564
2022-06-19T11:56:08Z
91.406
2022-06-19T11:56:09Z
91.416
2022-06-19T11:56:10Z
91.309
2022-06-19T11:56:11Z
91.287
2022-06-19T11:56:12Z
91.286
2022-06-19T11:56:13Z
91.153
2022-06-19T11:56:14Z
91.127
2022-06-19T11:56:15Z
91.099
2022-06-19T11:56:16Z
91.099
2022-06-19T11:56:17Z
90.945
2022-06-19T11:56:18Z
90.939
2022-06-19T11:56:19Z
90.997
2022-06-19T11:56:20Z
90.965
2022-06-19T11:56:21Z
91.068
2022-06-19T11:56:22Z
91.014
2022-06-19T11:56:23Z
90.909
2022-06-19T11:56:24Z
90.917
2022-06-19T11:56:25Z
90.826
2022-06-19T11:56:26Z
90.873
2022-06-19T11:56:27Z
90.717
2022-06-19T11:56:28Z
90.789
2022-06-19T11:56:29Z
90.789
2022-06-19T11:56:30Z
90.775
2022-06-19T11:56:31Z
90.739
2022-06-19T11:56:32Z
90.757
2022-06-19T11:56:33Z
90.832
2022-06-19T11:56:34Z
90.892
2022-06-19T11:56:35Z
90.811
2022-06-19T11:56:36Z
90.809
2022-06-19T11:56:37Z
90.824
2022-06-19T11:56:38Z
90.943
2022-06-19T11:56:39Z
90.990
2022-06-19T11:56:40Z
90.964
2022-06-19T11:56:41Z
91.056
2022-06-19T11:56:42Z
91.066
2022-06-19T11:56:43Z
91.052
2022-06-19T11:56:44Z
91.056
2022-06-19T11:56:45Z
90.994
2022-06-19T11:56:46Z
90.768
2022-06-19T11:56:47Z
90.542
2022-06-19T11:56:48Z
90.426
2022-06-19T11:56:49Z
90.209
2022-06-19T11:56:50Z
90.137
2022-06-19T11:56:51Z
90.086
2022-06-19T11:56:52Z
89.983
2022-06-19T11:56:53Z
89.827
2022-06-19T11:56:54Z
89.889
2022-06-19T11:56:55Z
89.889
2022-06-19T11:56:56Z
89.875
2022-06-19T11:56:57Z
89.899
2022-06-19T11:56:58Z
89.977
2022-06-19T11:56:59Z
90.088
2022-06-19T11:57:00Z
90.124
2022-06-19T11:57:01Z
90.226
2022-06-19T11:57:02Z
90.409
2022-06-19T11:57:03Z
90.589
2022-06-19T11:57:04Z
90.618
2022-06-19T11:57:05Z
90.735
2022-06-19T11:57:06Z
90.679
2022-06-19T11:57:07Z
90.561
2022-06-19T11:57:08Z
90.341
2022-06-19T11:57:09Z
90.027
2022-06-19T11:57:10Z
89.771
2022-06-19T11:57:11Z
89.589
2022-06-19T11:57:12Z
89.368
2022-06-19T11:57:13Z
89.042
2022-06-19T11:57:14Z
88.726
2022-06-19T11:57:15Z
88.309
2022-06-19T11:57:16Z
88.027
2022-06-19T11:57:17Z
87.726
2022-06-19T11:57:18Z
87.413
2022-06-19T11:57:19Z
86.977
2022-06-19T11:57:20Z
86.089
2022-06-19T11:57:21Z
85.059
2022-06-19T11:57:22Z
83.935
2022-06-19T11:57:23Z
82.939
2022-06-19T11:57:24Z
82.027
2022-06-19T11:57:25Z
81.458
2022-06-19T11:57:26Z
80.752
2022-06-19T11:57:27Z
80.117
2022-06-19T11:57:28Z
79.409
2022-06-19T11:57:29Z
78.886
2022-06-19T11:57:30Z
78.355
2022-06-19T11:57:31Z
77.752
2022-06-19T11:57:32Z
77.446
2022-06-19T11:57:33Z
77.168
2022-06-19T11:57:34Z
76.998
2022-06-19T11:57:35Z
76.794
2022-06-19T11:57:36Z
76.648
2022-06-19T11:57:37Z
76.376
2022-06-19T11:57:38Z
76.171
2022-06-19T11:57:39Z
75.741
2022-06-19T11:57:40Z
75.415
2022-06-19T11:57:41Z
75.209
2022-06-19T11:57:42Z
74.848
2022-06-19T11:57:43Z
74.417
2022-06-19T11:57:44Z
73.974
2022-06-19T11:57:45Z
73.438
2022-06-19T11:57:46Z
72.930
2022-06-19T11:57:47Z
72.440
2022-06-19T11:57:48Z
72.016
2022-06-19T11:57:49Z
71.640
2022-06-19T11:57:50Z
71.178
2022-06-19T11:57:51Z
70.718
2022-06-19T11:57:52Z
70.298
2022-06-19T11:57:53Z
69.817
2022-06-19T11:57:54Z
69.309
2022-06-19T11:57:55Z
69.032
2022-06-19T11:57:56Z
68.671
2022-06-19T11:57:57Z
68.398
2022-06-19T11:57:58Z
68.062
2022-06-19T11:57:59Z
67.774
2022-06-19T11:58:00Z
67.324
2022-06-19T11:58:01Z
66.720
2022-06-19T11:58:02Z
66.264
2022-06-19T11:58:03Z
65.842
2022-06-19T11:58:04Z
65.495
2022-06-19T11:58:05Z
65.049
2022-06-19T11:58:06Z
64.723
2022-06-19T11:58:07Z
64.609
2022-06-19T11:58:08Z
64.620
2022-06-19T11:58:09Z
64.429
2022-06-19T11:58:10Z
64.366
2022-06-19T11:58:11Z
64.120
2022-06-19T11:58:12Z
64.062
2022-06-19T11:58:13Z
64.162
2022-06-19T11:58:14Z
64.168
2022-06-19T11:58:15Z
64.112
2022-06-19T11:58:16Z
64.190
2022-06-19T11:58:17Z
64.198
2022-06-19T11:58:18Z
64.115
2022-06-19T11:58:19Z
64.226
2022-06-19T11:58:20Z
64.109
2022-06-19T11:58:21Z
63.940
2022-06-19T11:58:22Z
63.649
2022-06-19T11:58:23Z
63.276
2022-06-19T11:58:24Z
62.830
2022-06-19T11:58:25Z
62.382
2022-06-19T11:58:26Z
61.942
2022-06-19T11:58:27Z
61.428
2022-06-19T11:58:28Z
60.812
2022-06-19T11:58:29Z
60.310
2022-06-19T11:58:30Z
59.762
2022-06-19T11:58:31Z
59.283
2022-06-19T11:58:32Z
58.611
2022-06-19T11:58:33Z
58.309
2022-06-19T11:58:34Z
58.197
2022-06-19T11:58:35Z
57.836
2022-06-19T11:58:36Z
57.413
2022-06-19T11:58:37Z
57.077
2022-06-19T11:58:38Z
56.679
2022-06-19T11:58:39Z
56.219
2022-06-19T11:58:40Z
55.555
2022-06-19T11:58:41Z
54.949
2022-06-19T11:58:42Z
54.247
2022-06-19T11:58:43Z
53.614
2022-06-19T11:58:44Z
52.954
2022-06-19T11:58:45Z
52.209
2022-06-19T11:58:46Z
51.509
2022-06-19T11:58:47Z
50.942
2022-06-19T11:58:48Z
50.461
2022-06-19T11:58:49Z
49.998
2022-06-19T11:58:50Z
49.592
2022-06-19T11:58:51Z
49.164
2022-06-19T11:58:52Z
48.934
2022-06-19T11:58:53Z
48.840
2022-06-19T11:58:54Z
48.514
2022-06-19T11:58:55Z
48.252
2022-06-19T11:58:56Z
47.922
2022-06-19T11:58:57Z
47.962
2022-06-19T11:58:58Z
47.908
2022-06-19T11:58:59Z
47.809
2022-06-19T11:59:00Z
47.783
2022-06-19T11:59:01Z
47.762
2022-06-19T11:59:02Z
47.459
2022-06-19T11:59:03Z
47.183
2022-06-19T11:59:04Z
46.845
2022-06-19T11:59:05Z
46.655
2022-06-19T11:59:06Z
46.421
2022-06-19T11:59:07Z
46.285
2022-06-19T11:59:08Z
46.233
2022-06-19T11:59:09Z
46.385
2022-06-19T11:59:10Z
46.589
2022-06-19T11:59:11Z
46.317
2022-06-19T11:59:12Z
46.109
2022-06-19T11:59:13Z
45.819
2022-06-19T11:59:14Z
45.568
2022-06-19T11:59:15Z
45.265
2022-06-19T11:59:16Z
45.189
2022-06-19T11:59:17Z
44.821
2022-06-19T11:59:18Z
44.691
2022-06-19T11:59:19Z
44.657
2022-06-19T11:59:20Z
44.621
2022-06-19T11:59:21Z
44.629
2022-06-19T11:59:22Z
44.663
2022-06-19T11:59:23Z
44.944
2022-06-19T11:59:24Z
45.018
2022-06-19T11:59:25Z
45.209
2022-06-19T11:59:26Z
45.377
2022-06-19T11:59:27Z
45.386
2022-06-19T11:59:28Z
45.313
2022-06-19T11:59:29Z
45.377
2022-06-19T11:59:30Z
45.259
2022-06-19T11:59:31Z
45.119
2022-06-19T11:59:32Z
45.185
2022-06-19T11:59:33Z
45.159
2022-06-19T11:59:34Z
45.297
2022-06-19T11:59:35Z
45.282
2022-06-19T11:59:36Z
45.243
2022-06-19T11:59:37Z
45.217
2022-06-19T11:59:38Z
45.209
2022-06-19T11:59:39Z
45.269
2022-06-19T11:59:40Z
45.238
2022-06-19T11:59:41Z
45.225
2022-06-19T11:59:42Z
45.269
2022-06-19T11:59:43Z
45.291
2022-06-19T11:59:44Z
45.221
2022-06-19T11:59:45Z
45.297
2022-06-19T11:59:46Z
45.281
2022-06-19T11:59:47Z
45.219
2022-06-19T11:59:48Z
45.277
2022-06-19T11:59:49Z
45.261
2022-06-19T11:59:50Z
45.327
2022-06-19T11:59:51Z
45.309
2022-06-19T11:59:52Z
45.368
2022-06-19T11:59:53Z
45.387
2022-06-19T11:59:54Z
45.344
2022-06-19T11:59:55Z
45.368
2022-06-19T11:59:56Z
45.240
2022-06-19T11:59:57Z
44.980
2022-06-19T11:59:58Z
44.556
2022-06-19T11:59:59Z
44.280
2022-06-19T12:00:00Z
44.118
2022-06-19T12:00:01Z
44.061
2022-06-19T12:00:02Z
44.121
2022-06-19T12:00:03Z
44.313
2022-06-19T12:00:04Z
44.509
2022-06-19T12:00:05Z
44.717
2022-06-19T12:00:06Z
44.866
2022-06-19T12:00:07Z
44.693
2022-06-19T12:00:08Z
44.437
2022-06-19T12:00:09Z
44.149
2022-06-19T12:00:10Z
44.099
2022-06-19T12:00:11Z
43.825
2022-06-19T12:00:12Z
43.719
2022-06-19T12:00:13Z
43.527
2022-06-19T12:00:14Z
43.217
2022-06-19T12:00:15Z
43.087
2022-06-19T12:00:16Z
42.815
2022-06-19T12:00:17Z
42.909
2022-06-19T12:00:18Z
43.072
2022-06-19T12:00:19Z
43.241
2022-06-19T12:00:20Z
43.198
2022-06-19T12:00:21Z
43.182
2022-06-19T12:00:22Z
43.094
2022-06-19T12:00:23Z
42.874
2022-06-19T12:00:24Z
42.550
2022-06-19T12:00:25Z
42.374
2022-06-19T12:00:26Z
42.162
2022-06-19T12:00:27Z
41.925
2022-06-19T12:00:28Z
41.826
2022-06-19T12:00:29Z
41.608
2022-06-19T12:00:30Z
41.309
2022-06-19T12:00:31Z
40.933
2022-06-19T12:00:32Z
40.612
2022-06-19T12:00:33Z
40.339
2022-06-19T12:00:34Z
40.093
2022-06-19T12:00:35Z
39.775
2022-06-19T12:00:36Z
39.595
2022-06-19T12:00:37Z
39.281
2022-06-19T12:00:38Z
38.945
2022-06-19T12:00:39Z
38.673
2022-06-19T12:00:40Z
38.366
2022-06-19T12:00:41Z
37.929
2022-06-19T12:00:42Z
37.821
2022-06-19T12:00:43Z
37.609
2022-06-19T12:00:44Z
37.587
2022-06-19T12:00:45Z
37.316
2022-06-19T12:00:46Z
37.243
2022-06-19T12:00:47Z
37.027
2022-06-19T12:00:48Z
36.819
2022-06-19T12:00:49Z
36.539
2022-06-19T12:00:50Z
36.375
2022-06-19T12:00:51Z
36.269
2022-06-19T12:00:52Z
36.297
2022-06-19T12:00:53Z
36.371
2022-06-19T12:00:54Z
36.441
2022-06-19T12:00:55Z
36.715
2022-06-19T12:00:56Z
36.809
2022-06-19T12:00:57Z
37.098
2022-06-19T12:00:58Z
37.277
2022-06-19T12:00:59Z
37.374
2022-06-19T12:01:00Z
37.568
2022-06-19T12:01:01Z
37.610
2022-06-19T12:01:02Z
37.870
2022-06-19T12:01:03Z
38.066
2022-06-19T12:01:04Z
38.150
2022-06-19T12:01:05Z
38.268
2022-06-19T12:01:06Z
38.448
2022-06-19T12:01:07Z
38.561
2022-06-19T12:01:08Z
38.617
2022-06-19T12:01:09Z
38.809
2022-06-19T12:01:10Z
38.865
2022-06-19T12:01:11Z
38.814
2022-06-19T12:01:12Z
38.831
2022-06-19T12:01:13Z
38.735
2022-06-19T12:01:14Z
38.537
2022-06-19T12:01:15Z
38.667
2022-06-19T12:01:16Z
38.613
2022-06-19T12:01:17Z
38.747
2022-06-19T12:01:18Z
38.845
2022-06-19T12:01:19Z
38.992
2022-06-19T12:01:20Z
38.973
2022-06-19T12:01:21Z
38.920
2022-06-19T12:01:22Z
38.809
2022-06-19T12:01:23Z
38.870
2022-06-19T12:01:24Z
38.989
2022-06-19T12:01:25Z
38.956
2022-06-19T12:01:26Z
38.810
2022-06-19T12:01:27Z
38.842
2022-06-19T12:01:28Z
38.712
2022-06-19T12:01:29Z
38.838
2022-06-19T12:01:30Z
38.872
2022-06-19T12:01:31Z
38.790
2022-06-19T12:01:32Z
38.774
2022-06-19T12:01:33Z
38.656
2022-06-19T12:01:34Z
38.521
2022-06-19T12:01:35Z
38.509
2022-06-19T12:01:36Z
38.458
2022-06-19T12:01:37Z
38.357
2022-06-19T12:01:38Z
38.384
2022-06-19T12:01:39Z
38.368
2022-06-19T12:01:40Z
38.320
2022-06-19T12:01:41Z
38.450
2022-06-19T12:01:42Z
38.656
2022-06-19T12:01:43Z
38.660
2022-06-19T12:01:44Z
38.818
2022-06-19T12:01:45Z
38.832
2022-06-19T12:01:46Z
39.092
2022-06-19T12:01:47Z
39.311
2022-06-19T12:01:48Z
39.609
2022-06-19T12:01:49Z
39.884
2022-06-19T12:01:50Z
40.153
2022-06-19T12:01:51Z
40.560
2022-06-19T12:01:52Z
40.924
2022-06-19T12:01:53Z
41.116
2022-06-19T12:01:54Z
41.336
2022-06-19T12:01:55Z
41.422
2022-06-19T12:01:56Z
41.666
2022-06-19T12:01:57Z
42.044
2022-06-19T12:01:58Z
42.391
2022-06-19T12:01:59Z
42.881
2022-06-19T12:02:00Z
43.219
2022-06-19T12:02:01Z
43.509
2022-06-19T12:02:02Z
43.770
2022-06-19T12:02:03Z
44.089
2022-06-19T12:02:04Z
44.396
2022-06-19T12:02:05Z
44.740
2022-06-19T12:02:06Z
45.032
2022-06-19T12:02:07Z
45.492
2022-06-19T12:02:08Z
45.828
2022-06-19T12:02:09Z
46.172
2022-06-19T12:02:10Z
46.550
2022-06-19T12:02:11Z
46.976
2022-06-19T12:02:12Z
47.390
2022-06-19T12:02:13Z
47.619
2022-06-19T12:02:14Z
48.009
2022-06-19T12:02:15Z
48.438
2022-06-19T12:02:16Z
48.787
2022-06-19T12:02:17Z
49.024
2022-06-19T12:02:18Z
49.328
2022-06-19T12:02:19Z
49.470
2022-06-19T12:02:20Z
49.560
2022-06-19T12:02:21Z
49.786
2022-06-19T12:02:22Z
50.250
2022-06-19T12:02:23Z
50.668
2022-06-19T12:02:24Z
50.932
2022-06-19T12:02:25Z
51.292
2022-06-19T12:02:26Z
51.411
2022-06-19T12:02:27Z
51.609
2022-06-19T12:02:28Z
51.864
2022-06-19T12:02:29Z
52.093
2022-06-19T12:02:30Z
52.220
2022-06-19T12:02:31Z
52.594
2022-06-19T12:02:32Z
52.866
2022-06-19T12:02:33Z
52.946
2022-06-19T12:02:34Z
53.282
2022-06-19T12:02:35Z
53.416
2022-06-19T12:02:36Z
53.674
2022-06-19T12:02:37Z
54.036
2022-06-19T12:02:38Z
54.317
2022-06-19T12:02:39Z
54.718
2022-06-19T12:02:40Z
55.109
2022-06-19T12:02:41Z
55.674
2022-06-19T12:02:42Z
55.813
2022-06-19T12:02:43Z
56.140
2022-06-19T12:02:44Z
56.564
2022-06-19T12:02:45Z
56.766
2022-06-19T12:02:46Z
57.066
2022-06-19T12:02:47Z
57.312
2022-06-19T12:02:48Z
57.766
2022-06-19T12:02:49Z
58.084
2022-06-19T12:02:50Z
58.447
2022-06-19T12:02:51Z
58.729
2022-06-19T12:02:52Z
58.921
2022-06-19T12:02:53Z
59.209
2022-06-19T12:02:54Z
59.515
2022-06-19T12:02:55Z
59.864
2022-06-19T12:02:56Z
59.991
2022-06-19T12:02:57Z
60.185
2022-06-19T12:02:58Z
60.327
2022-06-19T12:02:59Z
60.567
2022-06-19T12:03:00Z
60.773
2022-06-19T12:03:01Z
60.817
2022-06-19T12:03:02Z
60.935
2022-06-19T12:03:03Z
61.145
2022-06-19T12:03:04Z
61.247
2022-06-19T12:03:05Z
61.411
2022-06-19T12:03:06Z
61.609
2022-06-19T12:03:07Z
61.875
2022-06-19T12:03:08Z
62.024
2022-06-19T12:03:09Z
62.161
2022-06-19T12:03:10Z
62.385
2022-06-19T12:03:11Z
62.467
2022-06-19T12:03:12Z
62.667
2022-06-19T12:03:13Z
62.873
2022-06-19T12:03:14Z
63.037
2022-06-19T12:03:15Z
63.155
2022-06-19T12:03:16Z
63.336
2022-06-19T12:03:17Z
63.517
2022-06-19T12:03:18Z
63.818
2022-06-19T12:03:19Z
64.009
2022-06-19T12:03:20Z
64.134
2022-06-19T12:03:21Z
64.413
2022-06-19T12:03:22Z
64.610
2022-06-19T12:03:23Z
64.834
2022-06-19T12:03:24Z
65.066
2022-06-19T12:03:25Z
65.286
2022-06-19T12:03:26Z
65.412
2022-06-19T12:03:27Z
65.536
2022-06-19T12:03:28Z
65.814
2022-06-19T12:03:29Z
66.093
2022-06-19T12:03:30Z
66.265
2022-06-19T12:03:31Z
66.421
2022-06-19T12:03:32Z
66.609
2022-06-19T12:03:33Z
66.840
2022-06-19T12:03:34Z
67.049
2022-06-19T12:03:35Z
67.276
2022-06-19T12:03:36Z
67.420
2022-06-19T12:03:37Z
67.792
2022-06-19T12:03:38Z
67.952
2022-06-19T12:03:39Z
68.158
2022-06-19T12:03:40Z
68.422
2022-06-19T12:03:41Z
68.540
2022-06-19T12:03:42Z
68.778
2022-06-19T12:03:43Z
68.933
2022-06-19T12:03:44Z
69.126
2022-06-19T12:03:45Z
69.309
2022-06-19T12:03:46Z
69.518
2022-06-19T12:03:47Z
69.817
2022-06-19T12:03:48Z
70.034
2022-06-19T12:03:49Z
70.228
2022-06-19T12:03:50Z
70.460
2022-06-19T12:03:51Z
70.580
2022-06-19T12:03:52Z
70.796
2022-06-19T12:03:53Z
70.990
2022-06-19T12:03:54Z
71.188
2022-06-19T12:03:55Z
71.337
2022-06-19T12:03:56Z
71.549
2022-06-19T12:03:57Z
71.713
2022-06-19T12:03:58Z
71.809
2022-06-19T12:03:59Z
72.094
2022-06-19T12:04:00Z
72.183
2022-06-19T12:04:01Z
72.350
2022-06-19T12:04:02Z
72.554
2022-06-19T12:04:03Z
72.766
2022-06-19T12:04:04Z
72.976
2022-06-19T12:04:05Z
73.072
2022-06-19T12:04:06Z
73.216
2022-06-19T12:04:07Z
73.374
2022-06-19T12:04:08Z
73.585
2022-06-19T12:04:09Z
73.789
2022-06-19T12:04:10Z
73.917
2022-06-19T12:04:11Z
73.909
2022-06-19T12:04:12Z
74.019
2022-06-19T12:04:13Z
74.068
2022-06-19T12:04:14Z
74.185
2022-06-19T12:04:15Z
74.349
2022-06-19T12:04:16Z
74.561
2022-06-19T12:04:17Z
74.741
2022-06-19T12:04:18Z
74.927
2022-06-19T12:04:19Z
75.121
2022-06-19T12:04:20Z
75.439
2022-06-19T12:04:21Z
75.661
2022-06-19T12:04:22Z
75.821
2022-06-19T12:04:23Z
76.013
2022-06-19T12:04:24Z
76.209
2022-06-19T12:04:25Z
76.377
2022-06-19T12:04:26Z
76.586
2022-06-19T12:04:27Z
76.893
2022-06-19T12:04:28Z
77.087
2022-06-19T12:04:29Z
77.259
2022-06-19T12:04:30Z
77.479
2022-06-19T12:04:31Z
77.625
2022-06-19T12:04:32Z
77.839
2022-06-19T12:04:33Z
77.937
2022-06-19T12:04:34Z
78.025
2022-06-19T12:04:35Z
78.126
2022-06-19T12:04:36Z
78.208
2022-06-19T12:04:37Z
78.309
2022-06-19T12:04:38Z
78.523
2022-06-19T12:04:39Z
78.582
2022-06-19T12:04:40Z
78.699
2022-06-19T12:04:41Z
78.813
2022-06-19T12:04:42Z
78.955
2022-06-19T12:04:43Z
79.085
2022-06-19T12:04:44Z
79.121
2022-06-19T12:04:45Z
79.295
2022-06-19T12:04:46Z
79.423
2022-06-19T12:04:47Z
79.577
2022-06-19T12:04:48Z
79.661
2022-06-19T12:04:49Z
79.827
2022-06-19T12:04:50Z
79.909
2022-06-19T12:04:51Z
80.178
2022-06-19T12:04:52Z
80.297
2022-06-19T12:04:53Z
80.354
2022-06-19T12:04:54Z
80.528
2022-06-19T12:04:55Z
80.650
2022-06-19T12:04:56Z
80.780
2022-06-19T12:04:57Z
80.896
2022-06-19T12:04:58Z
80.820
2022-06-19T12:04:59Z
80.998
2022-06-19T12:05:00Z
80.996
2022-06-19T12:05:01Z
81.031
2022-06-19T12:05:02Z
81.024
2022-06-19T12:05:03Z
81.109
2022-06-19T12:05:04Z
81.210
2022-06-19T12:05:05Z
81.279
2022-06-19T12:05:06Z
81.366
2022-06-19T12:05:07Z
81.310
2022-06-19T12:05:08Z
81.482
2022-06-19T12:05:09Z
81.592
2022-06-19T12:05:10Z
81.658
2022-06-19T12:05:11Z
81.782
2022-06-19T12:05:12Z
81.750
2022-06-19T12:05:13Z
81.898
2022-06-19T12:05:14Z
81.815
2022-06-19T12:05:15Z
81.826
2022-06-19T12:05:16Z
81.809
2022-06-19T12:05:17Z
81.940
2022-06-19T12:05:18Z
81.939
2022-06-19T12:05:19Z
81.886
2022-06-19T12:05:20Z
81.770
2022-06-19T12:05:21Z
81.652
2022-06-19T12:05:22Z
81.612
2022-06-19T12:05:23Z
81.548
2022-06-19T12:05:24Z
81.412
2022-06-19T12:05:25Z
81.350
2022-06-19T12:05:26Z
81.381
2022-06-19T12:05:27Z
81.261
2022-06-19T12:05:28Z
81.217
2022-06-19T12:05:29Z
81.109
2022-06-19T12:05:30Z
81.159
2022-06-19T12:05:31Z
81.118
2022-06-19T12:05:32Z
81.015
2022-06-19T12:05:33Z
80.939
2022-06-19T12:05:34Z
80.731
2022-06-19T12:05:35Z
80.661
2022-06-19T12:05:36Z
80.557
2022-06-19T12:05:37Z
80.411
2022-06-19T12:05:38Z
80.269
2022-06-19T12:05:39Z
80.112
2022-06-19T12:05:40Z
79.932
2022-06-19T12:05:41Z
79.805
2022-06-19T12:05:42Z
79.609
2022-06-19T12:05:43Z
79.442
2022-06-19T12:05:44Z
79.361
2022-06-19T12:05:45Z
79.288
2022-06-19T12:05:46Z
79.042
2022-06-19T12:05:47Z
79.094
2022-06-19T12:05:48Z
78.974
2022-06-19T12:05:49Z
78.840
2022-06-19T12:05:50Z
78.544
2022-06-19T12:05:51Z
78.452
2022-06-19T12:05:52Z
78.282
2022-06-19T12:05:53Z
78.043
2022-06-19T12:05:54Z
77.817
2022-06-19T12:05:55Z
77.609
2022-06-19T12:05:56Z
77.459
2022-06-19T12:05:57Z
77.278
2022-06-19T12:05:58Z
77.085
2022-06-19T12:05:59Z
76.879
2022-06-19T12:06:00Z
76.621
2022-06-19T12:06:01Z
76.431
2022-06-19T12:06:02Z
76.367
2022-06-19T12:06:03Z
76.171
2022-06-19T12:06:04Z
75.949
2022-06-19T12:06:05Z
75.861
2022-06-19T12:06:06Z
75.621
2022-06-19T12:06:07Z
75.413
2022-06-19T12:06:08Z
75.209
2022-06-19T12:06:09Z
75.017
2022-06-19T12:06:10Z
74.986
2022-06-19T12:06:11Z
74.733
2022-06-19T12:06:12Z
74.567
2022-06-19T12:06:13Z
74.459
2022-06-19T12:06:14Z
74.269
2022-06-19T12:06:15Z
74.135
2022-06-19T12:06:16Z
73.929
2022-06-19T12:06:17Z
73.777
2022-06-19T12:06:18Z
73.563
2022-06-19T12:06:19Z
73.444
2022-06-19T12:06:20Z
73.218
2022-06-19T12:06:21Z
73.009
2022-06-19T12:06:22Z
72.857
2022-06-19T12:06:23Z
72.636
2022-06-19T12:06:24Z
72.473
2022-06-19T12:06:25Z
72.257
2022-06-19T12:06:26Z
71.999
2022-06-19T12:06:27Z
71.739
2022-06-19T12:06:28Z
71.525
2022-06-19T12:06:29Z
71.319
2022-06-19T12:06:30Z
71.117
2022-06-19T12:06:31Z
70.962
2022-06-19T12:06:32Z
70.783
2022-06-19T12:06:33Z
70.511
2022-06-19T12:06:34Z
70.409
2022-06-19T12:06:35Z
70.227
2022-06-19T12:06:36Z
70.136
2022-06-19T12:06:37Z
70.013
2022-06-19T12:06:38Z
69.867
2022-06-19T12:06:39Z
69.749
2022-06-19T12:06:40Z
69.589
2022-06-19T12:06:41Z
69.345
2022-06-19T12:06:42Z
69.189
2022-06-19T12:06:43Z
69.057
2022-06-19T12:06:44Z
68.971
2022-06-19T12:06:45Z
68.741
2022-06-19T12:06:46Z
68.615
2022-06-19T12:06:47Z
68.509
2022-06-19T12:06:48Z
68.498
2022-06-19T12:06:49Z
68.447
2022-06-19T12:06:50Z
68.494
2022-06-19T12:06:51Z
68.578
2022-06-19T12:06:52Z
68.640
2022-06-19T12:06:53Z
68.750
2022-06-19T12:06:54Z
68.776
2022-06-19T12:06:55Z
68.860
2022-06-19T12:06:56Z
68.878
2022-06-19T12:06:57Z
68.844
2022-06-19T12:06:58Z
68.805
2022-06-19T12:06:59Z
68.815
2022-06-19T12:07:00Z
68.909
2022-06-19T12:07:01Z
68.945
2022-06-19T12:07:02Z
68.954
2022-06-19T12:07:03Z
68.971
2022-06-19T12:07:04Z
68.945
2022-06-19T12:07:05Z
68.917
2022-06-19T12:07:06Z
68.967
2022-06-19T12:07:07Z
68.943
2022-06-19T12:07:08Z
68.917
2022-06-19T12:07:09Z
68.925
2022-06-19T12:07:10Z
68.936
2022-06-19T12:07:11Z
68.917
2022-06-19T12:07:12Z
68.918
2022-06-19T12:07:13Z
68.809
2022-06-19T12:07:14Z
68.884
2022-06-19T12:07:15Z
68.853
2022-06-19T12:07:16Z
68.870
2022-06-19T12:07:17Z
68.874
2022-06-19T12:07:18Z
68.846
2022-06-19T12:07:19Z
68.876
2022-06-19T12:07:20Z
68.972
2022-06-19T12:07:21Z
68.996
2022-06-19T12:07:22Z
68.944
2022-06-19T12:07:23Z
68.973
2022-06-19T12:07:24Z
68.985
2022-06-19T12:07:25Z
68.913
2022-06-19T12:07:26Z
68.909
2022-06-19T12:07:27Z
68.998
2022-06-19T12:07:28Z
68.987
2022-06-19T12:07:29Z
68.914
2022-06-19T12:07:30Z
68.978
2022-06-19T12:07:31Z
68.940
2022-06-19T12:07:32Z
68.980
2022-06-19T12:07:33Z
68.916
2022-06-19T12:07:34Z
68.960
2022-06-19T12:07:35Z
68.988
2022-06-19T12:07:36Z
68.935
2022-06-19T12:07:37Z
68.986
2022-06-19T12:07:38Z
68.914
2022-06-19T12:07:39Z
68.909
2022-06-19T12:07:40Z
68.984
2022-06-19T12:07:41Z
68.993
2022-06-19T12:07:42Z
68.950
2022-06-19T12:07:43Z
68.954
2022-06-19T12:07:44Z
68.946
2022-06-19T12:07:45Z
68.916
2022-06-19T12:07:46Z
68.982
2022-06-19T12:07:47Z
68.976
2022-06-19T12:07:48Z
68.964
2022-06-19T12:07:49Z
68.931
2022-06-19T12:07:50Z
68.961
2022-06-19T12:07:51Z
68.907
2022-06-19T12:07:52Z
68.909
2022-06-19T12:07:53Z
68.974
2022-06-19T12:07:54Z
68.943
2022-06-19T12:07:55Z
68.920
2022-06-19T12:07:56Z
68.984
2022-06-19T12:07:57Z
68.936
2022-06-19T12:07:58Z
68.936
2022-06-19T12:07:59Z
68.962
2022-06-19T12:08:00Z
68.936
2022-06-19T12:08:01Z
68.974
2022-06-19T12:08:02Z
68.927
2022-06-19T12:08:03Z
68.968
2022-06-19T12:08:04Z
68.914
2022-06-19T12:08:05Z
68.909
2022-06-19T12:08:06Z
68.933
2022-06-19T12:08:07Z
68.962
2022-06-19T12:08:08Z
68.919
2022-06-19T12:08:09Z
68.973
2022-06-19T12:08:10Z
68.955
2022-06-19T12:08:11Z
68.945
2022-06-19T12:08:12Z
68.991
2022-06-19T12:08:13Z
68.965
2022-06-19T12:08:14Z
68.953
2022-06-19T12:08:15Z
68.945
2022-06-19T12:08:16Z
68.947
2022-06-19T12:08:17Z
68.911
2022-06-19T12:08:18Z
68.909
2022-06-19T12:08:19Z
68.975
2022-06-19T12:08:20Z
68.944
2022-06-19T12:08:21Z
68.971
2022-06-19T12:08:22Z
68.945
2022-06-19T12:08:23Z
68.987
2022-06-19T12:08:24Z
68.927
2022-06-19T12:08:25Z
68.973
2022-06-19T12:08:26Z
68.987
2022-06-19T12:08:27Z
68.915
2022-06-19T12:08:28Z
68.974
2022-06-19T12:08:29Z
68.956
2022-06-19T12:08:30Z
68.921
2022-06-19T12:08:31Z
68.909
2022-06-19T12:08:32Z
68.958
2022-06-19T12:08:33Z
68.917
2022-06-19T12:08:34Z
68.984
2022-06-19T12:08:35Z
68.968
2022-06-19T12:08:36Z
68.930
2022-06-19T12:08:37Z
68.950
2022-06-19T12:08:38Z
68.946
2022-06-19T12:08:39Z
68.910
2022-06-19T12:08:40Z
68.948
2022-06-19T12:08:41Z
68.948
2022-06-19T12:08:42Z
68.961
2022-06-19T12:08:43Z
68.917
2022-06-19T12:08:44Z
68.909
2022-06-19T12:08:45Z
68.935
2022-06-19T12:08:46Z
68.964
2022-06-19T12:08:47Z
68.951
2022-06-19T12:08:48Z
68.925
2022-06-19T12:08:49Z
68.947
2022-06-19T12:08:50Z
68.937
2022-06-19T12:08:51Z
68.943
2022-06-19T12:08:52Z
68.947
2022-06-19T12:08:53Z
68.985
2022-06-19T12:08:54Z
68.996
2022-06-19T12:08:55Z
68.931
2022-06-19T12:08:56Z
68.924
2022-06-19T12:08:57Z
68.909
2022-06-19T12:08:58Z
68.940
2022-06-19T12:08:59Z
68.969
2022-06-19T12:09:00Z
68.946
2022-06-19T12:09:01Z
68.930
2022-06-19T12:09:02Z
68.932
2022-06-19T12:09:03Z
68.882
2022-06-19T12:09:04Z
68.878
2022-06-19T12:09:05Z
68.832
2022-06-19T12:09:06Z
68.710
2022-06-19T12:09:07Z
68.747
2022-06-19T12:09:08Z
68.729
2022-06-19T12:09:09Z
68.721
2022-06-19T12:09:10Z
68.709
2022-06-19T12:09:11Z
68.785
2022-06-19T12:09:12Z
68.774
2022-06-19T12:09:13Z
68.741
2022-06-19T12:09:14Z
68.795
2022-06-19T12:09:15Z
68.777
2022-06-19T12:09:16Z
68.737
2022-06-19T12:09:17Z
68.753
2022-06-19T12:09:18Z
68.697
2022-06-19T12:09:19Z
68.675
2022-06-19T12:09:20Z
68.677
2022-06-19T12:09:21Z
68.661
2022-06-19T12:09:22Z
68.627
2022-06-19T12:09:23Z
68.609
2022-06-19T12:09:24Z
68.648
2022-06-19T12:09:25Z
68.677
2022-06-19T12:09:26Z
68.664
2022-06-19T12:09:27Z
68.568
2022-06-19T12:09:28Z
68.410
2022-06-19T12:09:29Z
68.460
2022-06-19T12:09:30Z
68.276
2022-06-19T12:09:31Z
68.170
2022-06-19T12:09:32Z
68.048
2022-06-19T12:09:33Z
67.825
2022-06-19T12:09:34Z
67.626
2022-06-19T12:09:35Z
67.508
2022-06-19T12:09:36Z
67.309
2022-06-19T12:09:37Z
67.213
2022-06-19T12:09:38Z
67.182
2022-06-19T12:09:39Z
67.049
2022-06-19T12:09:40Z
66.933
2022-06-19T12:09:41Z
66.855
2022-06-19T12:09:42Z
66.735
2022-06-19T12:09:43Z
66.641
2022-06-19T12:09:44Z
66.545
2022-06-19T12:09:45Z
66.453
2022-06-19T12:09:46Z
66.357
2022-06-19T12:09:47Z
66.200
2022-06-19T12:09:48Z
66.120
2022-06-19T12:09:49Z
66.109
2022-06-19T12:09:50Z
65.996
2022-06-19T12:09:51Z
65.825
2022-06-19T12:09:52Z
65.672
2022-06-19T12:09:53Z
65.486
2022-06-19T12:09:54Z
65.118
2022-06-19T12:09:55Z
64.768
2022-06-19T12:09:56Z
64.494
2022-06-19T12:09:57Z
64.278
2022-06-19T12:09:58Z
63.946
2022-06-19T12:09:59Z
63.627
2022-06-19T12:10:00Z
63.268
2022-06-19T12:10:01Z
63.014
2022-06-19T12:10:02Z
62.709
2022-06-19T12:10:03Z
62.483
2022-06-19T12:10:04Z
62.142
2022-06-19T12:10:05Z
61.879
2022-06-19T12:10:06Z
61.653
2022-06-19T12:10:07Z
61.455
2022-06-19T12:10:08Z
61.255
2022-06-19T12:10:09Z
61.071
2022-06-19T12:10:10Z
60.755
2022-06-19T12:10:11Z
60.433
2022-06-19T12:10:12Z
60.141
2022-06-19T12:10:13Z
59.781
2022-06-19T12:10:14Z
59.309
2022-06-19T12:10:15Z
59.009
2022-06-19T12:10:16Z
58.815
2022-06-19T12:10:17Z
58.584
2022-06-19T12:10:18Z
58.221
2022-06-19T12:10:19Z
58.085
2022-06-19T12:10:20Z
57.827
2022-06-19T12:10:21Z
57.527
2022-06-19T12:10:22Z
57.353
2022-06-19T12:10:23Z
57.067
2022-06-19T12:10:24Z
56.725
2022-06-19T12:10:25Z
56.578
2022-06-19T12:10:26Z
56.233
2022-06-19T12:10:27Z
56.026
2022-06-19T12:10:28Z
55.809
2022-06-19T12:10:29Z
55.558
2022-06-19T12:10:30Z
55.377
2022-06-19T12:10:31Z
55.074
2022-06-19T12:10:32Z
54.888
2022-06-19T12:10:33Z
54.760
2022-06-19T12:10:34Z
54.790
2022-06-19T12:10:35Z
54.646
2022-06-19T12:10:36Z
54.610
2022-06-19T12:10:37Z
54.528
2022-06-19T12:10:38Z
54.393
2022-06-19T12:10:39Z
54.465
2022-06-19T12:10:40Z
54.521
2022-06-19T12:10:41Z
54.509
2022-06-19T12:10:42Z
54.550
2022-06-19T12:10:43Z
54.689
2022-06-19T12:10:44Z
54.676
2022-06-19T12:10:45Z
54.680
2022-06-19T12:10:46Z
54.632
2022-06-19T12:10:47Z
54.762
2022-06-19T12:10:48Z
54.718
2022-06-19T12:10:49Z
54.832
2022-06-19T12:10:50Z
54.870
2022-06-19T12:10:51Z
54.943
2022-06-19T12:10:52Z
54.964
2022-06-19T12:10:53Z
55.010
2022-06-19T12:10:54Z
55.109
2022-06-19T12:10:55Z
55.195
2022-06-19T12:10:56Z
55.294
2022-06-19T12:10:57Z
55.311
2022-06-19T12:10:58Z
55.425
2022-06-19T12:10:59Z
55.467
2022-06-19T12:11:00Z
55.537
2022-06-19T12:11:01Z
55.583
2022-06-19T12:11:02Z
55.697
2022-06-19T12:11:03Z
55.615
2022-06-19T12:11:04Z
55.743
2022-06-19T12:11:05Z
55.764
2022-06-19T12:11:06Z
55.810
2022-06-19T12:11:07Z
55.909
2022-06-19T12:11:08Z
56.075
2022-06-19T12:11:09Z
56.224
2022-06-19T12:11:10Z
56.551
2022-06-19T12:11:11Z
56.775
2022-06-19T12:11:12Z
57.017
2022-06-19T12:11:13Z
57.247
2022-06-19T12:11:14Z
57.593
2022-06-19T12:11:15Z
57.797
2022-06-19T12:11:16Z
57.985
2022-06-19T12:11:17Z
58.244
2022-06-19T12:11:18Z
58.405
2022-06-19T12:11:19Z
58.615
2022-06-19T12:11:20Z
58.709
2022-06-19T12:11:21Z
58.915
2022-06-19T12:11:22Z
59.174
2022-06-19T12:11:23Z
59.341
2022-06-19T12:11:24Z
59.695
2022-06-19T12:11:25Z
59.897
2022-06-19T12:11:26Z
60.067
2022-06-19T12:11:27Z
60.263
2022-06-19T12:11:28Z
60.437
2022-06-19T12:11:29Z
60.725
2022-06-19T12:11:30Z
60.939
2022-06-19T12:11:31Z
61.101
2022-06-19T12:11:32Z
61.321
2022-06-19T12:11:33Z
61.409
2022-06-19T12:11:34Z
61.654
2022-06-19T12:11:35Z
61.813
2022-06-19T12:11:36Z
62.060
2022-06-19T12:11:37Z
62.174
2022-06-19T12:11:38Z
62.276
2022-06-19T12:11:39Z
62.436
2022-06-19T12:11:40Z
62.642
2022-06-19T12:11:41Z
62.826
2022-06-19T12:11:42Z
62.934
2022-06-19T12:11:43Z
63.085
2022-06-19T12:11:44Z
63.289
2022-06-19T12:11:45Z
63.417
2022-06-19T12:11:46Z
63.509
2022-06-19T12:11:47Z
63.619
2022-06-19T12:11:48Z
63.798
2022-06-19T12:11:49Z
63.715
2022-06-19T12:11:50Z
63.799
2022-06-19T12:11:51Z
63.841
2022-06-19T12:11:52Z
63.811
2022-06-19T12:11:53Z
63.937
2022-06-19T12:11:54Z
64.051
2022-06-19T12:11:55Z
64.189
2022-06-19T12:11:56Z
64.265
2022-06-19T12:11:57Z
64.468
2022-06-19T12:11:58Z
64.614
2022-06-19T12:11:59Z
64.709
2022-06-19T12:12:00Z
64.967
2022-06-19T12:12:01Z
65.076
2022-06-19T12:12:02Z
65.223
2022-06-19T12:12:03Z
65.367
2022-06-19T12:12:04Z
65.569
2022-06-19T12:12:05Z
65.679
2022-06-19T12:12:06Z
65.835
2022-06-19T12:12:07Z
65.979
2022-06-19T12:12:08Z
66.057
2022-06-19T12:12:09Z
66.139
2022-06-19T12:12:10Z
66.101
2022-06-19T12:12:11Z
66.221
2022-06-19T12:12:12Z
66.209
2022-06-19T12:12:13Z
66.394
2022-06-19T12:12:14Z
66.483
2022-06-19T12:12:15Z
66.460
2022-06-19T12:12:16Z
66.314
2022-06-19T12:12:17Z
66.176
2022-06-19T12:12:18Z
66.026
2022-06-19T12:12:19Z
65.932
2022-06-19T12:12:20Z
65.796
2022-06-19T12:12:21Z
65.644
2022-06-19T12:12:22Z
65.559
2022-06-19T12:12:23Z
65.303
2022-06-19T12:12:24Z
65.223
2022-06-19T12:12:25Z
65.009
2022-06-19T12:12:26Z
64.816
2022-06-19T12:12:27Z
64.765
2022-06-19T12:12:28Z
64.662
2022-06-19T12:12:29Z
64.686
2022-06-19T12:12:30Z
64.868
2022-06-19T12:12:31Z
65.218
2022-06-19T12:12:32Z
65.574
2022-06-19T12:12:33Z
65.698
2022-06-19T12:12:34Z
65.516
2022-06-19T12:12:35Z
65.474
2022-06-19T12:12:36Z
65.356
2022-06-19T12:12:37Z
65.321
2022-06-19T12:12:38Z
65.309
2022-06-19T12:12:39Z
65.228
2022-06-19T12:12:40Z
65.157
2022-06-19T12:12:41Z
65.124
2022-06-19T12:12:42Z
65.078
2022-06-19T12:12:43Z
65.040
2022-06-19T12:12:44Z
65.180
2022-06-19T12:12:45Z
65.156
2022-06-19T12:12:46Z
64.930
2022-06-19T12:12:47Z
64.758
2022-06-19T12:12:48Z
64.539
2022-06-19T12:12:49Z
64.401
2022-06-19T12:12:50Z
64.221
2022-06-19T12:12:51Z
64.109
2022-06-19T12:12:52Z
64.094
2022-06-19T12:12:53Z
63.893
2022-06-19T12:12:54Z
63.530
2022-06-19T12:12:55Z
63.484
2022-06-19T12:12:56Z
63.426
2022-06-19T12:12:57Z
63.236
2022-06-19T12:12:58Z
63.012
2022-06-19T12:12:59Z
62.766
2022-06-19T12:13:00Z
62.114
2022-06-19T12:13:01Z
61.575
2022-06-19T12:13:02Z
60.928
2022-06-19T12:13:03Z
60.320
2022-06-19T12:13:04Z
59.809
2022-06-19T12:13:05Z
59.418
2022-06-19T12:13:06Z
59.127
2022-06-19T12:13:07Z
58.984
2022-06-19T12:13:08Z
58.518
2022-06-19T12:13:09Z
58.150
2022-06-19T12:13:10Z
57.820
2022-06-19T12:13:11Z
57.766
2022-06-19T12:13:12Z
57.760
2022-06-19T12:13:13Z
57.768
2022-06-19T12:13:14Z
57.783
2022-06-19T12:13:15Z
57.725
2022-06-19T12:13:16Z
57.617
2022-06-19T12:13:17Z
57.509
2022-06-19T12:13:18Z
57.369
2022-06-19T12:13:19Z
57.288
2022-06-19T12:13:20Z
57.115
2022-06-19T12:13:21Z
57.149
2022-06-19T12:13:22Z
56.931
2022-06-19T12:13:23Z
56.791
2022-06-19T12:13:24Z
56.527
2022-06-19T12:13:25Z
56.231
2022-06-19T12:13:26Z
56.069
2022-06-19T12:13:27Z
55.738
2022-06-19T12:13:28Z
55.370
2022-06-19T12:13:29Z
54.917
2022-06-19T12:13:30Z
54.609
2022-06-19T12:13:31Z
54.224
2022-06-19T12:13:32Z
53.883
2022-06-19T12:13:33Z
53.550
2022-06-19T12:13:34Z
53.124
2022-06-19T12:13:35Z
52.776
2022-06-19T12:13:36Z
52.376
2022-06-19T12:13:37Z
51.862
2022-06-19T12:13:38Z
51.576
2022-06-19T12:13:39Z
51.464
2022-06-19T12:13:40Z
51.478
2022-06-19T12:13:41Z
51.333
2022-06-19T12:13:42Z
51.126
2022-06-19T12:13:43Z
50.909
2022-06-19T12:13:44Z
50.788
2022-06-19T12:13:45Z
50.517
2022-06-19T12:13:46Z
50.244
2022-06-19T12:13:47Z
50.058
2022-06-19T12:13:48Z
49.620
2022-06-19T12:13:49Z
49.220
2022-06-19T12:13:50Z
48.956
2022-06-19T12:13:51Z
48.590
2022-06-19T12:13:52Z
48.358
2022-06-19T12:13:53Z
48.035
2022-06-19T12:13:54Z
47.886
2022-06-19T12:13:55Z
47.614
2022-06-19T12:13:56Z
47.509
2022-06-19T12:13:57Z
47.424
2022-06-19T12:13:58Z
47.343
2022-06-19T12:13:59Z
47.280
2022-06-19T12:14:00Z
47.234
2022-06-19T12:14:01Z
47.236
2022-06-19T12:14:02Z
47.216
2022-06-19T12:14:03Z
47.392
2022-06-19T12:14:04Z
47.356
2022-06-19T12:14:05Z
47.214
2022-06-19T12:14:06Z
47.287
2022-06-19T12:14:07Z
47.242
2022-06-19T12:14:08Z
47.226
2022-06-19T12:14:09Z
47.209
2022-06-19T12:14:10Z
47.289
2022-06-19T12:14:11Z
47.288
2022-06-19T12:14:12Z
47.385
2022-06-19T12:14:13Z
47.379
2022-06-19T12:14:14Z
47.341
2022-06-19T12:14:15Z
47.341
2022-06-19T12:14:16Z
47.347
2022-06-19T12:14:17Z
47.351
2022-06-19T12:14:18Z
47.319
2022-06-19T12:14:19Z
47.391
2022-06-19T12:14:20Z
47.381
2022-06-19T12:14:21Z
47.419
2022-06-19T12:14:22Z
47.509
2022-06-19T12:14:23Z
47.540
2022-06-19T12:14:24Z
47.649
2022-06-19T12:14:25Z
47.726
2022-06-19T12:14:26Z
47.790
2022-06-19T12:14:27Z
47.782
2022-06-19T12:14:28Z
47.772
2022-06-19T12:14:29Z
47.788
2022-06-19T12:14:30Z
47.762
2022-06-19T12:14:31Z
47.750
2022-06-19T12:14:32Z
47.746
2022-06-19T12:14:33Z
47.788
2022-06-19T12:14:34Z
47.716
2022-06-19T12:14:35Z
47.709
2022-06-19T12:14:36Z
47.715
2022-06-19T12:14:37Z
47.734
2022-06-19T12:14:38Z
47.831
2022-06-19T12:14:39Z
47.935
2022-06-19T12:14:40Z
48.057
2022-06-19T12:14:41Z
48.127
2022-06-19T12:14:42Z
48.163
2022-06-19T12:14:43Z
48.267
2022-06-19T12:14:44Z
48.265
2022-06-19T12:14:45Z
48.396
2022-06-19T12:14:46Z
48.331
2022-06-19T12:14:47Z
48.324
2022-06-19T12:14:48Z
48.309
2022-06-19T12:14:49Z
48.370
2022-06-19T12:14:50Z
48.349
2022-06-19T12:14:51Z
48.456
2022-06-19T12:14:52Z
48.470
2022-06-19T12:14:53Z
48.522
2022-06-19T12:14:54Z
48.552
2022-06-19T12:14:55Z
48.578
2022-06-19T12:14:56Z
48.562
2022-06-19T12:14:57Z
48.530
2022-06-19T12:14:58Z
48.675
2022-06-19T12:14:59Z
48.628
2022-06-19T12:15:00Z
48.620
2022-06-19T12:15:01Z
48.709
2022-06-19T12:15:02Z
48.718
2022-06-19T12:15:03Z
48.787
2022-06-19T12:15:04Z
48.764
2022-06-19T12:15:05Z
48.748
2022-06-19T12:15:06Z
48.750
2022-06-19T12:15:07Z
48.890
2022-06-19T12:15:08Z
48.886
2022-06-19T12:15:09Z
48.990
2022-06-19T12:15:10Z
48.968
2022-06-19T12:15:11Z
49.082
2022-06-19T12:15:12Z
49.043
2022-06-19T12:15:13Z
49.017
2022-06-19T12:15:14Z
49.009
2022-06-19T12:15:15Z
48.989
2022-06-19T12:15:16Z
48.958
2022-06-19T12:15:17Z
48.865
2022-06-19T12:15:18Z
48.879
2022-06-19T12:15:19Z
48.851
2022-06-19T12:15:20Z
48.821
2022-06-19T12:15:21Z
48.897
2022-06-19T12:15:22Z
48.891
2022-06-19T12:15:23Z
48.859
2022-06-19T12:15:24Z
48.875
2022-06-19T12:15:25Z
48.828
2022-06-19T12:15:26Z
48.820
2022-06-19T12:15:27Z
48.809
2022-06-19T12:15:28Z
48.838
2022-06-19T12:15:29Z
48.847
2022-06-19T12:15:30Z
48.894
2022-06-19T12:15:31Z
48.898
2022-06-19T12:15:32Z
48.890
2022-06-19T12:15:33Z
48.830
2022-06-19T12:15:34Z
48.886
2022-06-19T12:15:35Z
48.840
2022-06-19T12:15:36Z
48.828
2022-06-19T12:15:37Z
48.719
2022-06-19T12:15:38Z
48.709
2022-06-19T12:15:39Z
48.719
2022-06-19T12:15:40Z
48.709
2022-06-19T12:15:41Z
48.722
2022-06-19T12:15:42Z
48.691
2022-06-19T12:15:43Z
48.628
2022-06-19T12:15:44Z
48.682
2022-06-19T12:15:45Z
48.694
2022-06-19T12:15:46Z
48.694
2022-06-19T12:15:47Z
48.690
2022-06-19T12:15:48Z
48.654
2022-06-19T12:15:49Z
48.642
2022-06-19T12:15:50Z
48.689
2022-06-19T12:15:51Z
48.606
2022-06-19T12:15:52Z
48.626
2022-06-19T12:15:53Z
48.609
2022-06-19T12:15:54Z
48.659
2022-06-19T12:15:55Z
48.678
2022-06-19T12:15:56Z
48.645
2022-06-19T12:15:57Z
48.629
2022-06-19T12:15:58Z
48.631
2022-06-19T12:15:59Z
48.611
2022-06-19T12:16:00Z
48.647
2022-06-19T12:16:01Z
48.621
2022-06-19T12:16:02Z
48.649
2022-06-19T12:16:03Z
48.664
2022-06-19T12:16:04Z
48.606
2022-06-19T12:16:05Z
48.616
2022-06-19T12:16:06Z
48.609
2022-06-19T12:16:07Z
48.627
2022-06-19T12:16:08Z
48.636
2022-06-19T12:16:09Z
48.643
2022-06-19T12:16:10Z
48.657
2022-06-19T12:16:11Z
48.659
2022-06-19T12:16:12Z
48.689
2022-06-19T12:16:13Z
48.635
2022-06-19T12:16:14Z
48.649
2022-06-19T12:16:15Z
48.627
2022-06-19T12:16:16Z
48.625
2022-06-19T12:16:17Z
48.626
2022-06-19T12:16:18Z
48.708
2022-06-19T12:16:19Z
48.709
2022-06-19T12:16:20Z
48.753
2022-06-19T12:16:21Z
48.722
2022-06-19T12:16:22Z
48.729
2022-06-19T12:16:23Z
48.713
2022-06-19T12:16:24Z
48.755
2022-06-19T12:16:25Z
48.765
2022-06-19T12:16:26Z
48.781
2022-06-19T12:16:27Z
48.765
2022-06-19T12:16:28Z
48.713
2022-06-19T12:16:29Z
48.744
2022-06-19T12:16:30Z
48.705
2022-06-19T12:16:31Z
48.715
2022-06-19T12:16:32Z
48.709
2022-06-19T12:16:33Z
48.795
2022-06-19T12:16:34Z
48.794
2022-06-19T12:16:35Z
48.771
2022-06-19T12:16:36Z
48.725
2022-06-19T12:16:37Z
48.787
2022-06-19T12:16:38Z
48.747
2022-06-19T12:16:39Z
48.793
2022-06-19T12:16:40Z
48.717
2022-06-19T12:16:41Z
48.795
2022-06-19T12:16:42Z
48.732
2022-06-19T12:16:43Z
48.792
2022-06-19T12:16:44Z
48.711
2022-06-19T12:16:45Z
48.709
2022-06-19T12:16:46Z
48.774
2022-06-19T12:16:47Z
48.753
2022-06-19T12:16:48Z
48.770
2022-06-19T12:16:49Z
48.754
2022-06-19T12:16:50Z
48.766
2022-06-19T12:16:51Z
48.786
2022-06-19T12:16:52Z
48.732
2022-06-19T12:16:53Z
48.726
2022-06-19T12:16:54Z
48.684
2022-06-19T12:16:55Z
48.633
2022-06-19T12:16:56Z
48.523
2022-06-19T12:16:57Z
48.515
2022-06-19T12:16:58Z
48.509
2022-06-19T12:16:59Z
48.564
2022-06-19T12:17:00Z
48.553
2022-06-19T12:17:01Z
48.680
2022-06-19T12:17:02Z
48.794
2022-06-19T12:17:03Z
48.876
2022-06-19T12:17:04Z
48.816
2022-06-19T12:17:05Z
48.932
2022-06-19T12:17:06Z
49.096
2022-06-19T12:17:07Z
49.024
2022-06-19T12:17:08Z
49.125
2022-06-19T12:17:09Z
49.126
2022-06-19T12:17:10Z
49.108
2022-06-19T12:17:11Z
49.209
2022-06-19T12:17:12Z
49.243
2022-06-19T12:17:13Z
49.232
2022-06-19T12:17:14Z
49.349
2022-06-19T12:17:15Z
49.333
2022-06-19T12:17:16Z
49.415
2022-06-19T12:17:17Z
49.425
2022-06-19T12:17:18Z
49.521
2022-06-19T12:17:19Z
49.525
2022-06-19T12:17:20Z
49.533
2022-06-19T12:17:21Z
49.691
2022-06-19T12:17:22Z
49.681
2022-06-19T12:17:23Z
49.719
2022-06-19T12:17:24Z
49.709
2022-06-19T12:17:25Z
49.780
2022-06-19T12:17:26Z
49.789
2022-06-19T12:17:27Z
49.716
2022-06-19T12:17:28Z
49.720
2022-06-19T12:17:29Z
49.792
2022-06-19T12:17:30Z
49.832
2022-06-19T12:17:31Z
49.898
2022-06-19T12:17:32Z
49.842
2022-06-19T12:17:33Z
49.810
2022-06-19T12:17:34Z
49.937
2022-06-19T12:17:35Z
49.949
2022-06-19T12:17:36Z
49.913
2022-06-19T12:17:37Z
49.909
2022-06-19T12:17:38Z
50.074
2022-06-19T12:17:39Z
50.023
2022-06-19T12:17:40Z
50.190
2022-06-19T12:17:41Z
50.214
2022-06-19T12:17:42Z
50.366
2022-06-19T12:17:43Z
50.466
2022-06-19T12:17:44Z
50.482
2022-06-19T12:17:45Z
50.566
2022-06-19T12:17:46Z
50.694
2022-06-19T12:17:47Z
50.632
2022-06-19T12:17:48Z
50.792
2022-06-19T12:17:49Z
50.711
2022-06-19T12:17:50Z
50.809
2022-06-19T12:17:51Z
50.844
2022-06-19T12:17:52Z
50.733
2022-06-19T12:17:53Z
50.610
2022-06-19T12:17:54Z
50.534
2022-06-19T12:17:55Z
50.476
2022-06-19T12:17:56Z
50.316
2022-06-19T12:17:57Z
50.092
2022-06-19T12:17:58Z
49.856
2022-06-19T12:17:59Z
49.694
2022-06-19T12:18:00Z
49.335
2022-06-19T12:18:01Z
49.186
2022-06-19T12:18:02Z
48.914
2022-06-19T12:18:03Z
48.709
2022-06-19T12:18:04Z
48.484
2022-06-19T12:18:05Z
48.323
2022-06-19T12:18:06Z
48.260
2022-06-19T12:18:07Z
48.154
2022-06-19T12:18:08Z
48.096
2022-06-19T12:18:09Z
48.026
2022-06-19T12:18:10Z
48.122
2022-06-19T12:18:11Z
48.176
2022-06-19T12:18:12Z
48.274
2022-06-19T12:18:13Z
48.271
2022-06-19T12:18:14Z
48.341
2022-06-19T12:18:15Z
48.415
2022-06-19T12:18:16Z
48.509
2022-06-19T12:18:17Z
48.598
2022-06-19T12:18:18Z
48.557
2022-06-19T12:18:19Z
48.534
2022-06-19T12:18:20Z
48.468
2022-06-19T12:18:21Z
48.410
2022-06-19T12:18:22Z
48.530
2022-06-19T12:18:23Z
48.666
2022-06-19T12:18:24Z
48.780
2022-06-19T12:18:25Z
48.868
2022-06-19T12:18:26Z
48.832
2022-06-19T12:18:27Z
48.892
2022-06-19T12:18:28Z
48.811
2022-06-19T12:18:29Z
48.809
2022-06-19T12:18:30Z
48.874
2022-06-19T12:18:31Z
48.923
2022-06-19T12:18:32Z
48.940
2022-06-19T12:18:33Z
48.924
2022-06-19T12:18:34Z
49.046
2022-06-19T12:18:35Z
49.066
2022-06-19T12:18:36Z
49.022
2022-06-19T12:18:37Z
49.056
2022-06-19T12:18:38Z
48.944
2022-06-19T12:18:39Z
48.851
2022-06-19T12:18:40Z
48.901
2022-06-19T12:18:41Z
49.211
2022-06-19T12:18:42Z
49.409
2022-06-19T12:18:43Z
49.636
2022-06-19T12:18:44Z
49.945
2022-06-19T12:18:45Z
50.172
2022-06-19T12:18:46Z
50.246
2022-06-19T12:18:47Z
50.248
2022-06-19T12:18:48Z
50.118
2022-06-19T12:18:49Z
50.014
2022-06-19T12:18:50Z
50.078
2022-06-19T12:18:51Z
49.896
2022-06-19T12:18:52Z
49.741
2022-06-19T12:18:53Z
49.681
2022-06-19T12:18:54Z
49.509
2022-06-19T12:18:55Z
49.409
2022-06-19T12:18:56Z
49.345
2022-06-19T12:18:57Z
49.224
2022-06-19T12:18:58Z
49.111
2022-06-19T12:18:59Z
49.095
2022-06-19T12:19:00Z
48.947
2022-06-19T12:19:01Z
48.817
2022-06-19T12:19:02Z
48.873
2022-06-19T12:19:03Z
48.747
2022-06-19T12:19:04Z
48.535
2022-06-19T12:19:05Z
48.337
2022-06-19T12:19:06Z
48.149
2022-06-19T12:19:07Z
47.913
2022-06-19T12:19:08Z
47.709
2022-06-19T12:19:09Z
47.384
2022-06-19T12:19:10Z
47.023
2022-06-19T12:19:11Z
46.680
2022-06-19T12:19:12Z
46.374
2022-06-19T12:19:13Z
46.036
2022-06-19T12:19:14Z
45.816
2022-06-19T12:19:15Z
45.492
2022-06-19T12:19:16Z
45.186
2022-06-19T12:19:17Z
44.974
2022-06-19T12:19:18Z
44.863
2022-06-19T12:19:19Z
44.844
2022-06-19T12:19:20Z
44.818
2022-06-19T12:19:21Z
44.809
2022-06-19T12:19:22Z
45.097
2022-06-19T12:19:23Z
45.276
2022-06-19T12:19:24Z
45.253
2022-06-19T12:19:25Z
45.147
2022-06-19T12:19:26Z
45.069
2022-06-19T12:19:27Z
44.949
2022-06-19T12:19:28Z
44.855
2022-06-19T12:19:29Z
45.089
2022-06-19T12:19:30Z
45.287
2022-06-19T12:19:31Z
45.411
2022-06-19T12:19:32Z
45.721
2022-06-19T12:19:33Z
46.103
2022-06-19T12:19:34Z
46.509
2022-06-19T12:19:35Z
46.932
2022-06-19T12:19:36Z
47.221
2022-06-19T12:19:37Z
47.378
2022-06-19T12:19:38Z
47.352
2022-06-19T12:19:39Z
47.394
2022-06-19T12:19:40Z
47.294
2022-06-19T12:19:41Z
47.120
2022-06-19T12:19:42Z
47.044
2022-06-19T12:19:43Z
46.912
2022-06-19T12:19:44Z
46.985
2022-06-19T12:19:45Z
46.889
2022-06-19T12:19:46Z
46.817
2022-06-19T12:19:47Z
46.709
2022-06-19T12:19:48Z
46.679
2022-06-19T12:19:49Z
46.528
2022-06-19T12:19:50Z
46.425
2022-06-19T12:19:51Z
46.239
2022-06-19T12:19:52Z
46.181
2022-06-19T12:19:53Z
46.051
2022-06-19T12:19:54Z
45.967
2022-06-19T12:19:55Z
45.941
2022-06-19T12:19:56Z
45.919
2022-06-19T12:19:57Z
45.981
2022-06-19T12:19:58Z
46.061
2022-06-19T12:19:59Z
46.017
2022-06-19T12:20:00Z
46.109
2022-06-19T12:20:01Z
46.229
2022-06-19T12:20:02Z
46.258
2022-06-19T12:20:03Z
46.365
2022-06-19T12:20:04Z
46.429
2022-06-19T12:20:05Z
46.531
2022-06-19T12:20:06Z
46.681
2022-06-19T12:20:07Z
46.787
2022-06-19T12:20:08Z
46.721
2022-06-19T12:20:09Z
46.899
2022-06-19T12:20:10Z
47.091
2022-06-19T12:20:11Z
47.181
2022-06-19T12:20:12Z
47.319
2022-06-19T12:20:13Z
47.409
2022-06-19T12:20:14Z
47.560
2022-06-19T12:20:15Z
47.539
2022-06-19T12:20:16Z
47.496
2022-06-19T12:20:17Z
47.470
2022-06-19T12:20:18Z
47.542
2022-06-19T12:20:19Z
47.692
2022-06-19T12:20:20Z
47.798
2022-06-19T12:20:21Z
47.722
2022-06-19T12:20:22Z
47.890
2022-06-19T12:20:23Z
47.844
2022-06-19T12:20:24Z
48.005
2022-06-19T12:20:25Z
48.115
2022-06-19T12:20:26Z
48.209
2022-06-19T12:20:27Z
48.255
2022-06-19T12:20:28Z
48.254
2022-06-19T12:20:29Z
48.281
2022-06-19T12:20:30Z
48.225
2022-06-19T12:20:31Z
48.197
2022-06-19T12:20:32Z
48.177
2022-06-19T12:20:33Z
48.193
2022-06-19T12:20:34Z
48.127
2022-06-19T12:20:35Z
48.185
2022-06-19T12:20:36Z
48.132
2022-06-19T12:20:37Z
48.092
2022-06-19T12:20:38Z
47.911
2022-06-19T12:20:39Z
47.809
2022-06-19T12:20:40Z
47.784
2022-06-19T12:20:41Z
47.673
2022-06-19T12:20:42Z
47.570
2022-06-19T12:20:43Z
47.454
2022-06-19T12:20:44Z
47.396
2022-06-19T12:20:45Z
47.196
2022-06-19T12:20:46Z
46.982
2022-06-19T12:20:47Z
46.846
2022-06-19T12:20:48Z
46.754
2022-06-19T12:20:49Z
46.631
2022-06-19T12:20:50Z
46.461
2022-06-19T12:20:51Z
46.207
2022-06-19T12:20:52Z
46.109
2022-06-19T12:20:53Z
46.074
2022-06-19T12:20:54Z
45.953
2022-06-19T12:20:55Z
45.830
2022-06-19T12:20:56Z
45.814
2022-06-19T12:20:57Z
45.736
2022-06-19T12:20:58Z
45.626
2022-06-19T12:20:59Z
45.512
2022-06-19T12:21:00Z
45.476
2022-06-19T12:21:01Z
45.354
2022-06-19T12:21:02Z
45.386
2022-06-19T12:21:03Z
45.360
2022-06-19T12:21:04Z
45.326
2022-06-19T12:21:05Z
45.209
2022-06-19T12:21:06Z
45.179
2022-06-19T12:21:07Z
44.838
2022-06-19T12:21:08Z
44.535
2022-06-19T12:21:09Z
44.199
2022-06-19T12:21:10Z
43.731
2022-06-19T12:21:11Z
43.321
2022-06-19T12:21:12Z
42.827
2022-06-19T12:21:13Z
42.311
2022-06-19T12:21:14Z
41.849
2022-06-19T12:21:15Z
41.488
2022-06-19T12:21:16Z
40.924
2022-06-19T12:21:17Z
40.626
2022-06-19T12:21:18Z
40.309
2022-06-19T12:21:19Z
40.239
2022-06-19T12:21:20Z
40.168
2022-06-19T12:21:21Z
40.085
2022-06-19T12:21:22Z
40.149
2022-06-19T12:21:23Z
40.161
2022-06-19T12:21:24Z
40.111
2022-06-19T12:21:25Z
40.387
2022-06-19T12:21:26Z
40.591
2022-06-19T12:21:27Z
40.699
2022-06-19T12:21:28Z
40.724
2022-06-19T12:21:29Z
41.004
2022-06-19T12:21:30Z
41.214
2022-06-19T12:21:31Z
41.409
2022-06-19T12:21:32Z
41.733
2022-06-19T12:21:33Z
42.032
2022-06-19T12:21:34Z
42.469
2022-06-19T12:21:35Z
42.683
2022-06-19T12:21:36Z
42.635
2022-06-19T12:21:37Z
42.315
2022-06-19T12:21:38Z
42.091
2022-06-19T12:21:39Z
41.855
2022-06-19T12:21:40Z
41.453
2022-06-19T12:21:41Z
41.083
2022-06-19T12:21:42Z
40.725
2022-06-19T12:21:43Z
40.417
2022-06-19T12:21:44Z
40.009
2022-06-19T12:21:45Z
39.679
2022-06-19T12:21:46Z
39.448
2022-06-19T12:21:47Z
39.255
2022-06-19T12:21:48Z
39.079
2022-06-19T12:21:49Z
39.071
2022-06-19T12:21:50Z
39.051
2022-06-19T12:21:51Z
39.167
2022-06-19T12:21:52Z
39.131
2022-06-19T12:21:53Z
39.129
2022-06-19T12:21:54Z
39.177
2022-06-19T12:21:55Z
39.161
2022-06-19T12:21:56Z
39.127
2022-06-19T12:21:57Z
38.909
2022-06-19T12:21:58Z
38.948
2022-06-19T12:21:59Z
38.927
2022-06-19T12:22:00Z
38.934
2022-06-19T12:22:01Z
38.958
2022-06-19T12:22:02Z
38.880
2022-06-19T12:22:03Z
38.740
2022-06-19T12:22:04Z
38.536
2022-06-19T12:22:05Z
38.380
2022-06-19T12:22:06Z
38.158
2022-06-19T12:22:07Z
37.946
2022-06-19T12:22:08Z
37.888
2022-06-19T12:22:09Z
37.716
2022-06-19T12:22:10Z
37.509
2022-06-19T12:22:11Z
37.395
2022-06-19T12:22:12Z
37.054
2022-06-19T12:22:13Z
36.791
2022-06-19T12:22:14Z
36.495
2022-06-19T12:22:15Z
36.117
2022-06-19T12:22:16Z
35.887
2022-06-19T12:22:17Z
35.533
2022-06-19T12:22:18Z
35.337
2022-06-19T12:22:19Z
35.155
2022-06-19T12:22:20Z
34.861
2022-06-19T12:22:21Z
35.021
2022-06-19T12:22:22Z
35.213
2022-06-19T12:22:23Z
35.509
2022-06-19T12:22:24Z
36.067
2022-06-19T12:22:25Z
36.336
2022-06-19T12:22:26Z
36.553
2022-06-19T12:22:27Z
36.677
2022-06-19T12:22:28Z
36.569
2022-06-19T12:22:29Z
36.239
2022-06-19T12:22:30Z
35.925
2022-06-19T12:22:31Z
35.519
2022-06-19T12:22:32Z
34.967
2022-06-19T12:22:33Z
34.483
2022-06-19T12:22:34Z
34.025
2022-06-19T12:22:35Z
33.617
2022-06-19T12:22:36Z
33.209
2022-06-19T12:22:37Z
33.019
2022-06-19T12:22:38Z
32.538
2022-06-19T12:22:39Z
32.455
2022-06-19T12:22:40Z
32.099
2022-06-19T12:22:41Z
31.961
2022-06-19T12:22:42Z
31.671
2022-06-19T12:22:43Z
31.597
2022-06-19T12:22:44Z
31.491
2022-06-19T12:22:45Z
31.359
2022-06-19T12:22:46Z
31.312
2022-06-19T12:22:47Z
31.232
2022-06-19T12:22:48Z
31.005
2022-06-19T12:22:49Z
31.009
2022-06-19T12:22:50Z
30.812
2022-06-19T12:22:51Z
30.891
2022-06-19T12:22:52Z
30.628
2022-06-19T12:22:53Z
30.692
2022-06-19T12:22:54Z
30.714
2022-06-19T12:22:55Z
30.984
2022-06-19T12:22:56Z
31.150
2022-06-19T12:22:57Z
31.584
2022-06-19T12:22:58Z
31.792
2022-06-19T12:22:59Z
32.019
2022-06-19T12:23:00Z
32.309
2022-06-19T12:23:01Z
32.519
2022-06-19T12:23:02Z
32.809
2022-06-19T12:23:03Z
33.132
2022-06-19T12:23:04Z
33.311
2022-06-19T12:23:05Z
33.428
2022-06-19T12:23:06Z
33.532
2022-06-19T12:23:07Z
33.524
2022-06-19T12:23:08Z
33.654
2022-06-19T12:23:09Z
33.640
2022-06-19T12:23:10Z
33.794
2022-06-19T12:23:11Z
33.792
2022-06-19T12:23:12Z
33.723
2022-06-19T12:23:13Z
33.883
2022-06-19T12:23:14Z
33.811
2022-06-19T12:23:15Z
33.909
2022-06-19T12:23:16Z
33.963
2022-06-19T12:23:17Z
33.972
2022-06-19T12:23:18Z
33.929
2022-06-19T12:23:19Z
33.883
2022-06-19T12:23:20Z
33.875
2022-06-19T12:23:21Z
33.885
2022-06-19T12:23:22Z
33.821
2022-06-19T12:23:23Z
33.895
2022-06-19T12:23:24Z
33.853
2022-06-19T12:23:25Z
33.869
2022-06-19T12:23:26Z
33.804
2022-06-19T12:23:27Z
33.824
2022-06-19T12:23:28Z
33.809
2022-06-19T12:23:29Z
33.877
2022-06-19T12:23:30Z
33.816
2022-06-19T12:23:31Z
33.863
2022-06-19T12:23:32Z
33.877
2022-06-19T12:23:33Z
33.889
2022-06-19T12:23:34Z
33.819
2022-06-19T12:23:35Z
33.825
2022-06-19T12:23:36Z
33.839
2022-06-19T12:23:37Z
33.817
2022-06-19T12:23:38Z
33.878
2022-06-19T12:23:39Z
33.733
2022-06-19T12:23:40Z
33.726
2022-06-19T12:23:41Z
33.609
2022-06-19T12:23:42Z
33.558
2022-06-19T12:23:43Z
33.597
2022-06-19T12:23:44Z
33.634
2022-06-19T12:23:45Z
33.868
2022-06-19T12:23:46Z
33.940
2022-06-19T12:23:47Z
34.130
2022-06-19T12:23:48Z
34.356
2022-06-19T12:23:49Z
34.360
2022-06-19T12:23:50Z
34.278
2022-06-19T12:23:51Z
34.111
2022-06-19T12:23:52Z
34.121
2022-06-19T12:23:53Z
34.003
2022-06-19T12:23:54Z
33.909
2022-06-19T12:23:55Z
33.842
2022-06-19T12:23:56Z
33.791
2022-06-19T12:23:57Z
33.578
2022-06-19T12:23:58Z
33.492
2022-06-19T12:23:59Z
33.324
2022-06-19T12:24:00Z
33.334
2022-06-19T12:24:01Z
33.370
2022-06-19T12:24:02Z
33.174
2022-06-19T12:24:03Z
33.082
2022-06-19T12:24:04Z
32.768
2022-06-19T12:24:05Z
32.442
2022-06-19T12:24:06Z
32.226
2022-06-19T12:24:07Z
32.109
2022-06-19T12:24:08Z
32.017
2022-06-19T12:24:09Z
32.036
2022-06-19T12:24:10Z
31.953
2022-06-19T12:24:11Z
31.867
2022-06-19T12:24:12Z
31.639
2022-06-19T12:24:13Z
31.539
2022-06-19T12:24:14Z
31.295
2022-06-19T12:24:15Z
30.879
2022-06-19T12:24:16Z
30.527
2022-06-19T12:24:17Z
30.266
2022-06-19T12:24:18Z
30.029
2022-06-19T12:24:19Z
29.621
2022-06-19T12:24:20Z
29.309
2022-06-19T12:24:21Z
29.177
2022-06-19T12:24:22Z
28.946
2022-06-19T12:24:23Z
28.683
2022-06-19T12:24:24Z
28.527
2022-06-19T12:24:25Z
28.339
2022-06-19T12:24:26Z
28.259
2022-06-19T12:24:27Z
28.065
2022-06-19T12:24:28Z
27.759
2022-06-19T12:24:29Z
27.427
2022-06-19T12:24:30Z
27.283
2022-06-19T12:24:31Z
26.825
2022-06-19T12:24:32Z
26.517
2022-06-19T12:24:33Z
25.809
2022-06-19T12:24:34Z
25.139
2022-06-19T12:24:35Z
24.668
2022-06-19T12:24:36Z
24.355
2022-06-19T12:24:37Z
24.199
2022-06-19T12:24:38Z
24.271
2022-06-19T12:24:39Z
24.361
2022-06-19T12:24:40Z
24.767
2022-06-19T12:24:41Z
25.021
2022-06-19T12:24:42Z
25.379
2022-06-19T12:24:43Z
25.376
2022-06-19T12:24:44Z
25.390
2022-06-19T12:24:45Z
25.619
2022-06-19T12:24:46Z
26.009
2022-06-19T12:24:47Z
26.578
2022-06-19T12:24:48Z
26.997
2022-06-19T12:24:49Z
27.484
2022-06-19T12:24:50Z
27.698
2022-06-19T12:24:51Z
27.850
2022-06-19T12:24:52Z
27.930
2022-06-19T12:24:53Z
28.036
2022-06-19T12:24:54Z
28.030
2022-06-19T12:24:55Z
28.228
2022-06-19T12:24:56Z
28.366
2022-06-19T12:24:57Z
28.429
2022-06-19T12:24:58Z
28.521
2022-06-19T12:24:59Z
28.609
2022-06-19T12:25:00Z
28.767
2022-06-19T12:25:01Z
28.886
2022-06-19T12:25:02Z
28.853
2022-06-19T12:25:03Z
28.977
2022-06-19T12:25:04Z
29.019
2022-06-19T12:25:05Z
29.239
2022-06-19T12:25:06Z
29.455
2022-06-19T12:25:07Z
29.579
2022-06-19T12:25:08Z
29.657
2022-06-19T12:25:09Z
29.793
2022-06-19T12:25:10Z
29.865
2022-06-19T12:25:11Z
29.921
2022-06-19T12:25:12Z
30.009
2022-06-19T12:25:13Z
30.080
2022-06-19T12:25:14Z
30.169
2022-06-19T12:25:15Z
30.096
2022-06-19T12:25:16Z
30.060
2022-06-19T12:25:17Z
30.032
2022-06-19T12:25:18Z
30.042
2022-06-19T12:25:19Z
30.088
2022-06-19T12:25:20Z
30.082
2022-06-19T12:25:21Z
30.110
2022-06-19T12:25:22Z
30.349
2022-06-19T12:25:23Z
30.402
2022-06-19T12:25:24Z
30.522
2022-06-19T12:25:25Z
30.509
2022-06-19T12:25:26Z
30.545
2022-06-19T12:25:27Z
30.484
2022-06-19T12:25:28Z
30.281
2022-06-19T12:25:29Z
30.095
2022-06-19T12:25:30Z
29.887
2022-06-19T12:25:31Z
29.537
2022-06-19T12:25:32Z
29.313
2022-06-19T12:25:33Z
29.177
2022-06-19T12:25:34Z
29.025
2022-06-19T12:25:35Z
28.891
2022-06-19T12:25:36Z
28.581
2022-06-19T12:25:37Z
28.319
2022-06-19T12:25:38Z
28.109
2022-06-19T12:25:39Z
27.930
2022-06-19T12:25:40Z
27.679
2022-06-19T12:25:41Z
27.496
2022-06-19T12:25:42Z
27.280
2022-06-19T12:25:43Z
27.172
2022-06-19T12:25:44Z
26.972
2022-06-19T12:25:45Z
26.898
2022-06-19T12:25:46Z
26.692
2022-06-19T12:25:47Z
26.210
2022-06-19T12:25:48Z
25.927
2022-06-19T12:25:49Z
25.568
2022-06-19T12:25:50Z
25.114
2022-06-19T12:25:51Z
24.809
2022-06-19T12:25:52Z
24.573
2022-06-19T12:25:53Z
24.162
2022-06-19T12:25:54Z
23.939
2022-06-19T12:25:55Z
23.963
2022-06-19T12:25:56Z
23.865
2022-06-19T12:25:57Z
23.645
2022-06-19T12:25:58Z
23.451
2022-06-19T12:25:59Z
23.375
2022-06-19T12:26:00Z
23.233
2022-06-19T12:26:01Z
23.181
2022-06-19T12:26:02Z
23.161
2022-06-19T12:26:03Z
23.117
2022-06-19T12:26:04Z
23.209
2022-06-19T12:26:05Z
23.329
2022-06-19T12:26:06Z
23.578
2022-06-19T12:26:07Z
23.875
2022-06-19T12:26:08Z
24.019
2022-06-19T12:26:09Z
24.121
2022-06-19T12:26:10Z
24.171
2022-06-19T12:26:11Z
24.277
2022-06-19T12:26:12Z
24.541
2022-06-19T12:26:13Z
24.699
2022-06-19T12:26:14Z
24.812
2022-06-19T12:26:15Z
24.932
2022-06-19T12:26:16Z
25.005
2022-06-19T12:26:17Z
25.109
2022-06-19T12:26:18Z
25.292
2022-06-19T12:26:19Z
25.221
2022-06-19T12:26:20Z
25.398
2022-06-19T12:26:21Z
25.332
2022-06-19T12:26:22Z
25.334
2022-06-19T12:26:23Z
25.284
2022-06-19T12:26:24Z
25.240
2022-06-19T12:26:25Z
25.184
2022-06-19T12:26:26Z
24.872
2022-06-19T12:26:27Z
24.463
2022-06-19T12:26:28Z
24.144
2022-06-19T12:26:29Z
23.818
2022-06-19T12:26:30Z
23.509
2022-06-19T12:26:31Z
23.387
2022-06-19T12:26:32Z
23.056
2022-06-19T12:26:33Z
22.833
2022-06-19T12:26:34Z
22.417
2022-06-19T12:26:35Z
22.089
2022-06-19T12:26:36Z
21.739
2022-06-19T12:26:37Z
21.525
2022-06-19T12:26:38Z
21.189
2022-06-19T12:26:39Z
20.567
2022-06-19T12:26:40Z
19.818
2022-06-19T12:26:41Z
19.198
2022-06-19T12:26:42Z
18.317
2022-06-19T12:26:43Z
17.509
2022-06-19T12:26:44Z
16.862
2022-06-19T12:26:45Z
16.221
2022-06-19T12:26:46Z
15.788
2022-06-19T12:26:47Z
15.252
2022-06-19T12:26:48Z
14.614
2022-06-19T12:26:49Z
14.484
2022-06-19T12:26:50Z
14.350
2022-06-19T12:26:51Z
14.294
2022-06-19T12:26:52Z
14.132
2022-06-19T12:26:53Z
14.111
2022-06-19T12:26:54Z
14.221
2022-06-19T12:26:55Z
14.003
2022-06-19T12:26:56Z
13.909
2022-06-19T12:26:57Z
13.872
2022-06-19T12:26:58Z
13.891
2022-06-19T12:26:59Z
13.948
2022-06-19T12:27:00Z
14.052
2022-06-19T12:27:01Z
14.054
2022-06-19T12:27:02Z
14.054
2022-06-19T12:27:03Z
13.870
2022-06-19T12:27:04Z
13.774
2022-06-19T12:27:05Z
13.662
2022-06-19T12:27:06Z
13.627
2022-06-19T12:27:07Z
13.468
2022-06-19T12:27:08Z
13.114
2022-06-19T12:27:09Z
12.809
2022-06-19T12:27:10Z
12.633
2022-06-19T12:27:11Z
12.332
2022-06-19T12:27:12Z
12.199
2022-06-19T12:27:13Z
11.923
2022-06-19T12:27:14Z
11.845
2022-06-19T12:27:15Z
11.635
2022-06-19T12:27:16Z
11.661
2022-06-19T12:27:17Z
11.525
2022-06-19T12:27:18Z
11.523
2022-06-19T12:27:19Z
11.597
2022-06-19T12:27:20Z
11.523
2022-06-19T12:27:21Z
11.725
2022-06-19T12:27:22Z
11.709
2022-06-19T12:27:23Z
11.740
2022-06-19T12:27:24Z
11.869
2022-06-19T12:27:25Z
12.056
2022-06-19T12:27:26Z
12.460
2022-06-19T12:27:27Z
12.832
2022-06-19T12:27:28Z
13.012
2022-06-19T12:27:29Z
13.118
2022-06-19T12:27:30Z
13.152
2022-06-19T12:27:31Z
13.140
2022-06-19T12:27:32Z
13.187
2022-06-19T12:27:33Z
13.042
2022-06-19T12:27:34Z
12.926
2022-06-19T12:27:35Z
13.009
2022-06-19T12:27:36Z
13.199
2022-06-19T12:27:37Z
13.228
2022-06-19T12:27:38Z
13.385
2022-06-19T12:27:39Z
13.339
2022-06-19T12:27:40Z
13.471
2022-06-19T12:27:41Z
13.521
2022-06-19T12:27:42Z
13.547
2022-06-19T12:27:43Z
13.641
2022-06-19T12:27:44Z
13.749
2022-06-19T12:27:45Z
13.648
2022-06-19T12:27:46Z
13.661
2022-06-19T12:27:47Z
13.617
2022-06-19T12:27:48Z
13.609
2022-06-19T12:27:49Z
13.625
2022-06-19T12:27:50Z
13.684
2022-06-19T12:27:51Z
13.681
2022-06-19T12:27:52Z
13.645
2022-06-19T12:27:53Z
13.667
2022-06-19T12:27:54Z
13.687
2022-06-19T12:27:55Z
13.683
2022-06-19T12:27:56Z
13.697
2022-06-19T12:27:57Z
13.635
2022-06-19T12:27:58Z
13.611
2022-06-19T12:27:59Z
13.621
2022-06-19T12:28:00Z
13.603
2022-06-19T12:28:01Z
13.609
2022-06-19T12:28:02Z
13.692
2022-06-19T12:28:03Z
13.651
2022-06-19T12:28:04Z
13.698
2022-06-19T12:28:05Z
13.662
2022-06-19T12:28:06Z
13.654
2022-06-19T12:28:07Z
13.664
2022-06-19T12:28:08Z
13.790
2022-06-19T12:28:09Z
13.634
2022-06-19T12:28:10Z
13.792
2022-06-19T12:28:11Z
13.736
2022-06-19T12:28:12Z
13.817
2022-06-19T12:28:13Z
14.018
2022-06-19T12:28:14Z
14.109
2022-06-19T12:28:15Z
14.164
2022-06-19T12:28:16Z
14.133
2022-06-19T12:28:17Z
14.260
2022-06-19T12:28:18Z
14.284
2022-06-19T12:28:19Z
14.296
2022-06-19T12:28:20Z
14.386
2022-06-19T12:28:21Z
14.492
2022-06-19T12:28:22Z
14.696
2022-06-19T12:28:23Z
14.724
2022-06-19T12:28:24Z
14.944
2022-06-19T12:28:25Z
15.105
2022-06-19T12:28:26Z
15.215
2022-06-19T12:28:27Z
15.409
2022-06-19T12:28:28Z
15.575
2022-06-19T12:28:29Z
15.684
2022-06-19T12:28:30Z
15.721
2022-06-19T12:28:31Z
15.875
2022-06-19T12:28:32Z
15.817
2022-06-19T12:28:33Z
15.847
2022-06-19T12:28:34Z
15.893
2022-06-19T12:28:35Z
15.957
2022-06-19T12:28:36Z
15.935
2022-06-19T12:28:37Z
15.953
2022-06-19T12:28:38Z
16.004
2022-06-19T12:28:39Z
16.014
2022-06-19T12:28:40Z
16.009
2022-06-19T12:28:41Z
16.166
2022-06-19T12:28:42Z
16.175
2022-06-19T12:28:43Z
16.172
2022-06-19T12:28:44Z
16.196
2022-06-19T12:28:45Z
16.138
2022-06-19T12:28:46Z
16.218
2022-06-19T12:28:47Z
16.594
2022-06-19T12:28:48Z
16.898
2022-06-19T12:28:49Z
17.266
2022-06-19T12:28:50Z
17.625
2022-06-19T12:28:51Z
17.926
2022-06-19T12:28:52Z
18.308
2022-06-19T12:28:53Z
18.609
2022-06-19T12:28:54Z
18.763
2022-06-19T12:28:55Z
18.952
2022-06-19T12:28:56Z
18.939
2022-06-19T12:28:57Z
18.983
2022-06-19T12:28:58Z
19.035
2022-06-19T12:28:59Z
19.065
2022-06-19T12:29:00Z
19.091
2022-06-19T12:29:01Z
19.055
2022-06-19T12:29:02Z
19.093
2022-06-19T12:29:03Z
19.062
2022-06-19T12:29:04Z
19.083
2022-06-19T12:29:05Z
19.011
2022-06-19T12:29:06Z
19.009
2022-06-19T12:29:07Z
19.037
2022-06-19T12:29:08Z
19.096
2022-06-19T12:29:09Z
19.043
2022-06-19T12:29:10Z
19.027
2022-06-19T12:29:11Z
19.019
2022-06-19T12:29:12Z
19.099
2022-06-19T12:29:13Z
19.025
2022-06-19T12:29:14Z
19.019
2022-06-19T12:29:15Z
19.057
2022-06-19T12:29:16Z
19.073
2022-06-19T12:29:17Z
19.085
2022-06-19T12:29:18Z
19.013
2022-06-19T12:29:19Z
19.009
2022-06-19T12:29:20Z
19.028
2022-06-19T12:29:21Z
19.047
2022-06-19T12:29:22Z
19.044
2022-06-19T12:29:23Z
19.068
2022-06-19T12:29:24Z
19.050
2022-06-19T12:29:25Z
19.190
2022-06-19T12:29:26Z
19.196
2022-06-19T12:29:27Z
19.180
2022-06-19T12:29:28Z
19.148
2022-06-19T12:29:29Z
19.159
2022-06-19T12:29:30Z
19.103
2022-06-19T12:29:31Z
19.123
2022-06-19T12:29:32Z
19.109
2022-06-19T12:29:33Z
19.286
2022-06-19T12:29:34Z
19.355
2022-06-19T12:29:35Z
19.522
2022-06-19T12:29:36Z
19.856
2022-06-19T12:29:37Z
20.198
2022-06-19T12:29:38Z
20.398
2022-06-19T12:29:39Z
20.534
2022-06-19T12:29:40Z
20.728
2022-06-19T12:29:41Z
21.046
2022-06-19T12:29:42Z
21.486
2022-06-19T12:29:43Z
21.560
2022-06-19T12:29:44Z
21.626
2022-06-19T12:29:45Z
21.609
2022-06-19T12:29:46Z
21.699
2022-06-19T12:29:47Z
21.848
2022-06-19T12:29:48Z
21.885
2022-06-19T12:29:49Z
21.949
2022-06-19T12:29:50Z
21.961
2022-06-19T12:29:51Z
21.931
2022-06-19T12:29:52Z
21.967
2022-06-19T12:29:53Z
21.971
2022-06-19T12:29:54Z
21.779
2022-06-19T12:29:55Z
21.511
2022-06-19T12:29:56Z
21.421
2022-06-19T12:29:57Z
21.403
2022-06-19T12:29:58Z
21.409
2022-06-19T12:29:59Z
21.432
2022-06-19T12:30:00Z
21.411
2022-06-19T12:30:01Z
21.338
2022-06-19T12:30:02Z
21.372
2022-06-19T12:30:03Z
21.364
2022-06-19T12:30:04Z
21.314
2022-06-19T12:30:05Z
21.350
2022-06-19T12:30:06Z
21.334
2022-06-19T12:30:07Z
21.362
2022-06-19T12:30:08Z
21.262
2022-06-19T12:30:09Z
21.183
2022-06-19T12:30:10Z
21.011
2022-06-19T12:30:11Z
21.009
2022-06-19T12:30:12Z
21.037
2022-06-19T12:30:13Z
21.056
2022-06-19T12:30:14Z
21.033
2022-06-19T12:30:15Z
21.057
2022-06-19T12:30:16Z
21.069
2022-06-19T12:30:17Z
21.059
2022-06-19T12:30:18Z
21.145
2022-06-19T12:30:19Z
21.149
2022-06-19T12:30:20Z
21.137
2022-06-19T12:30:21Z
21.113
2022-06-19T12:30:22Z
21.143
2022-06-19T12:30:23Z
21.107
2022-06-19T12:30:24Z
21.109
2022-06-19T12:30:25Z
21.152
2022-06-19T12:30:26Z
21.151
2022-06-19T12:30:27Z
21.188
2022-06-19T12:30:28Z
21.142
2022-06-19T12:30:29Z
21.174
2022-06-19T12:30:30Z
21.084
2022-06-19T12:30:31Z
21.070
2022-06-19T12:30:32Z
21.014
2022-06-19T12:30:33Z
21.092
2022-06-19T12:30:34Z
21.062
2022-06-19T12:30:35Z
21.083
2022-06-19T12:30:36Z
21.011
2022-06-19T12:30:37Z
21.009
2022-06-19T12:30:38Z
21.057
2022-06-19T12:30:39Z
21.036
2022-06-19T12:30:40Z
21.063
2022-06-19T12:30:41Z
20.937
2022-06-19T12:30:42Z
20.939
2022-06-19T12:30:43Z
20.889
2022-06-19T12:30:44Z
20.895
2022-06-19T12:30:45Z
20.859
2022-06-19T12:30:46Z
20.827
2022-06-19T12:30:47Z
20.812
2022-06-19T12:30:48Z
20.832
2022-06-19T12:30:49Z
20.805
2022-06-19T12:30:50Z
20.709
2022-06-19T12:30:51Z
20.522
2022-06-19T12:30:52Z
20.491
2022-06-19T12:30:53Z
19.998
2022-06-19T12:30:54Z
19.542
2022-06-19T12:30:55Z
19.094
2022-06-19T12:30:56Z
18.654
2022-06-19T12:30:57Z
17.960
2022-06-19T12:30:58Z
17.534
2022-06-19T12:30:59Z
17.112
2022-06-19T12:31:00Z
17.012
2022-06-19T12:31:01Z
16.932
2022-06-19T12:31:02Z
16.705
2022-06-19T12:31:03Z
16.709
2022-06-19T12:31:04Z
16.882
2022-06-19T12:31:05Z
16.991
2022-06-19T12:31:06Z
16.928
2022-06-19T12:31:07Z
16.952
2022-06-19T12:31:08Z
16.844
2022-06-19T12:31:09Z
16.684
2022-06-19T12:31:10Z
16.670
2022-06-19T12:31:11Z
16.544
2022-06-19T12:31:12Z
16.432
2022-06-19T12:31:13Z
16.435
2022-06-19T12:31:14Z
16.386
2022-06-19T12:31:15Z
16.214
2022-06-19T12:31:16Z
16.109
2022-06-19T12:31:17Z
16.064
2022-06-19T12:31:18Z
16.153
2022-06-19T12:31:19Z
16.240
2022-06-19T12:31:20Z
16.144
2022-06-19T12:31:21Z
15.826
2022-06-19T12:31:22Z
15.536
2022-06-19T12:31:23Z
15.392
2022-06-19T12:31:24Z
15.296
2022-06-19T12:31:25Z
15.034
2022-06-19T12:31:26Z
15.061
2022-06-19T12:31:27Z
15.121
2022-06-19T12:31:28Z
15.113
2022-06-19T12:31:29Z
15.009
2022-06-19T12:31:30Z
14.947
2022-06-19T12:31:31Z
14.836
2022-06-19T12:31:32Z
14.823
2022-06-19T12:31:33Z
14.857
2022-06-19T12:31:34Z
14.659
2022-06-19T12:31:35Z
14.399
2022-06-19T12:31:36Z
14.135
2022-06-19T12:31:37Z
13.949
2022-06-19T12:31:38Z
13.937
2022-06-19T12:31:39Z
13.828
2022-06-19T12:31:40Z
13.889
2022-06-19T12:31:41Z
13.717
2022-06-19T12:31:42Z
13.409
2022-06-19T12:31:43Z
13.183
2022-06-19T12:31:44Z
12.792
2022-06-19T12:31:45Z
12.579
2022-06-19T12:31:46Z
12.463
2022-06-19T12:31:47Z
12.355
2022-06-19T12:31:48Z
12.325
2022-06-19T12:31:49Z
12.231
2022-06-19T12:31:50Z
12.175
2022-06-19T12:31:51Z
11.813
2022-06-19T12:31:52Z
11.567
2022-06-19T12:31:53Z
11.381
2022-06-19T12:31:54Z
11.119
2022-06-19T12:31:55Z
11.009
2022-06-19T12:31:56Z
10.947
2022-06-19T12:31:57Z
10.856
2022-06-19T12:31:58Z
10.773
2022-06-19T12:31:59Z
10.547
2022-06-19T12:32:00Z
10.439
2022-06-19T12:32:01Z
10.379
2022-06-19T12:32:02Z
10.225
2022-06-19T12:32:03Z
10.299
2022-06-19T12:32:04Z
10.157
2022-06-19T12:32:05Z
10.057
2022-06-19T12:32:06Z
9.800
2022-06-19T12:32:07Z
9.720
2022-06-19T12:32:08Z
9.609
2022-06-19T12:32:09Z
9.416
2022-06-19T12:32:10Z
9.385
2022-06-19T12:32:11Z
9.242
2022-06-19T12:32:12Z
9.026
2022-06-19T12:32:13Z
8.938
2022-06-19T12:32:14Z
8.798
2022-06-19T12:32:15Z
8.544
2022-06-19T12:32:16Z
8.388
2022-06-19T12:32:17Z
8.186
2022-06-19T12:32:18Z
7.842
2022-06-19T12:32:19Z
7.522
2022-06-19T12:32:20Z
7.314
2022-06-19T12:32:21Z
7.209
2022-06-19T12:32:22Z
7.195
2022-06-19T12:32:23Z
7.094
2022-06-19T12:32:24Z
6.921
2022-06-19T12:32:25Z
6.875
2022-06-19T12:32:26Z
6.767
2022-06-19T12:32:27Z
6.567
2022-06-19T12:32:28Z
6.413
2022-06-19T12:32:29Z
6.397
2022-06-19T12:32:30Z
6.255
2022-06-19T12:32:31Z
6.228
2022-06-19T12:32:32Z
6.389
2022-06-19T12:32:33Z
6.317
2022-06-19T12:32:34Z
6.309
2022-06-19T12:32:35Z
6.363
2022-06-19T12:32:36Z
6.442
2022-06-19T12:32:37Z
6.399
2022-06-19T12:32:38Z
6.353
2022-06-19T12:32:39Z
6.355
2022-06-19T12:32:40Z
6.325
2022-06-19T12:32:41Z
6.481
2022-06-19T12:32:42Z
6.445
2022-06-19T12:32:43Z
6.493
2022-06-19T12:32:44Z
6.465
2022-06-19T12:32:45Z
6.368
2022-06-19T12:32:46Z
6.314
2022-06-19T12:32:47Z
6.209
2022-06-19T12:32:48Z
6.287
2022-06-19T12:32:49Z
6.296
2022-06-19T12:32:50Z
6.253
2022-06-19T12:32:51Z
6.177
2022-06-19T12:32:52Z
6.159
2022-06-19T12:32:53Z
6.049
2022-06-19T12:32:54Z
6.085
2022-06-19T12:32:55Z
6.039
2022-06-19T12:32:56Z
5.857
2022-06-19T12:32:57Z
5.862
2022-06-19T12:32:58Z
5.883
2022-06-19T12:32:59Z
5.811
2022-06-19T12:33:00Z
5.909
2022-06-19T12:33:01Z
5.987
2022-06-19T12:33:02Z
5.946
2022-06-19T12:33:03Z
5.943
2022-06-19T12:33:04Z
6.077
2022-06-19T12:33:05Z
6.149
2022-06-19T12:33:06Z
6.219
2022-06-19T12:33:07Z
6.335
2022-06-19T12:33:08Z
6.319
2022-06-19T12:33:09Z
6.137
2022-06-19T12:33:10Z
6.037
2022-06-19T12:33:11Z
6.149
2022-06-19T12:33:12Z
5.913
2022-06-19T12:33:13Z
5.609
2022-06-19T12:33:14Z
5.124
2022-06-19T12:33:15Z
5.343
2022-06-19T12:33:16Z
5.420
2022-06-19T12:33:17Z
5.354
2022-06-19T12:33:18Z
5.476
2022-06-19T12:33:19Z
5.946
2022-06-19T12:33:20Z
6.042
2022-06-19T12:33:21Z
6.296
2022-06-19T12:33:22Z
6.414
2022-06-19T12:33:23Z
6.686
2022-06-19T12:33:24Z
6.760
2022-06-19T12:33:25Z
6.726
2022-06-19T12:33:26Z
6.709
2022-06-19T12:33:27Z
6.959
2022-06-19T12:33:28Z
7.118
2022-06-19T12:33:29Z
7.265
2022-06-19T12:33:30Z
7.149
2022-06-19T12:33:31Z
7.221
2022-06-19T12:33:32Z
7.431
2022-06-19T12:33:33Z
7.587
2022-06-19T12:33:34Z
7.681
2022-06-19T12:33:35Z
7.479
2022-06-19T12:33:36Z
7.316
2022-06-19T12:33:37Z
7.376
2022-06-19T12:33:38Z
7.313
2022-06-19T12:33:39Z
7.209
2022-06-19T12:33:40Z
7.352
2022-06-19T12:33:41Z
7.331
2022-06-19T12:33:42Z
7.268
2022-06-19T12:33:43Z
6.952
2022-06-19T12:33:44Z
6.724
2022-06-19T12:33:45Z
6.784
2022-06-19T12:33:46Z
6.790
2022-06-19T12:33:47Z
6.714
2022-06-19T12:33:48Z
6.712
2022-06-19T12:33:49Z
6.724
2022-06-19T12:33:50Z
6.704
2022-06-19T12:33:51Z
6.714
2022-06-19T12:33:52Z
6.709
2022-06-19T12:33:53Z
6.723
2022-06-19T12:33:54Z
6.762
2022-06-19T12:33:55Z
6.789
2022-06-19T12:33:56Z
6.733
2022-06-19T12:33:57Z
6.775
2022-06-19T12:33:58Z
6.865
2022-06-19T12:33:59Z
6.811
2022-06-19T12:34:00Z
6.955
2022-06-19T12:34:01Z
7.153
2022-06-19T12:34:02Z
7.218
2022-06-19T12:34:03Z
7.398
2022-06-19T12:34:04Z
7.517
2022-06-19T12:34:05Z
7.409
2022-06-19T12:34:06Z
7.372
2022-06-19T12:34:07Z
7.071
2022-06-19T12:34:08Z
6.718
2022-06-19T12:34:09Z
6.482
2022-06-19T12:34:10Z
5.764
2022-06-19T12:34:11Z
5.414
2022-06-19T12:34:12Z
5.350
2022-06-19T12:34:13Z
5.484
2022-06-19T12:34:14Z
5.612
2022-06-19T12:34:15Z
5.752
2022-06-19T12:34:16Z
6.053
2022-06-19T12:34:17Z
6.208
2022-06-19T12:34:18Z
6.409
2022-06-19T12:34:19Z
6.746
2022-06-19T12:34:20Z
6.625
2022-06-19T12:34:21Z
6.592
2022-06-19T12:34:22Z
6.746
2022-06-19T12:34:23Z
6.658
2022-06-19T12:34:24Z
6.698
2022-06-19T12:34:25Z
6.714
2022-06-19T12:34:26Z
6.638
2022-06-19T12:34:27Z
6.756
2022-06-19T12:34:28Z
6.944
2022-06-19T12:34:29Z
7.205
2022-06-19T12:34:30Z
7.315
2022-06-19T12:34:31Z
7.509
2022-06-19T12:34:32Z
7.745
2022-06-19T12:34:33Z
7.734
2022-06-19T12:34:34Z
7.741
2022-06-19T12:34:35Z
7.745
2022-06-19T12:34:36Z
7.757
2022-06-19T12:34:37Z
7.717
2022-06-19T12:34:38Z
7.723
2022-06-19T12:34:39Z
7.797
2022-06-19T12:34:40Z
7.755
2022-06-19T12:34:41Z
7.769
2022-06-19T12:34:42Z
7.704
2022-06-19T12:34:43Z
7.724
2022-06-19T12:34:44Z
7.709
2022-06-19T12:34:45Z
7.797
2022-06-19T12:34:46Z
7.716
2022-06-19T12:34:47Z
7.793
2022-06-19T12:34:48Z
7.757
2022-06-19T12:34:49Z
7.839
2022-06-19T12:34:50Z
7.919
2022-06-19T12:34:51Z
8.165
2022-06-19T12:34:52Z
8.359
2022-06-19T12:34:53Z
8.737
2022-06-19T12:34:54Z
9.028
2022-06-19T12:34:55Z
9.589
2022-06-19T12:34:56Z
10.017
2022-06-19T12:34:57Z
10.609
2022-06-19T12:34:58Z
11.163
2022-06-19T12:34:59Z
11.682
2022-06-19T12:35:00Z
12.139
2022-06-19T12:35:01Z
12.543
2022-06-19T12:35:02Z
13.215
2022-06-19T12:35:03Z
13.635
2022-06-19T12:35:04Z
13.721
2022-06-19T12:35:05Z
13.965
2022-06-19T12:35:06Z
14.133
2022-06-19T12:35:07Z
14.356
2022-06-19T12:35:08Z
14.459
2022-06-19T12:35:09Z
14.314
2022-06-19T12:35:10Z
14.409
2022-06-19T12:35:11Z
14.426
2022-06-19T12:35:12Z
14.585
2022-06-19T12:35:13Z
14.652
2022-06-19T12:35:14Z
14.616
2022-06-19T12:35:15Z
14.798
2022-06-19T12:35:16Z
14.878
2022-06-19T12:35:17Z
15.134
2022-06-19T12:35:18Z
15.498
2022-06-19T12:35:19Z
15.486
2022-06-19T12:35:20Z
15.565
2022-06-19T12:35:21Z
15.768
2022-06-19T12:35:22Z
15.814
2022-06-19T12:35:23Z
15.909
2022-06-19T12:35:24Z
16.027
2022-06-19T12:35:25Z
16.156
2022-06-19T12:35:26Z
16.163
2022-06-19T12:35:27Z
16.167
2022-06-19T12:35:28Z
16.129
2022-06-19T12:35:29Z
16.099
2022-06-19T12:35:30Z
16.035
2022-06-19T12:35:31Z
16.019
2022-06-19T12:35:32Z
15.867
2022-06-19T12:35:33Z
15.674
2022-06-19T12:35:34Z
15.656
2022-06-19T12:35:35Z
15.521
2022-06-19T12:35:36Z
15.509
2022-06-19T12:35:37Z
15.618
2022-06-19T12:35:38Z
15.787
2022-06-19T12:35:39Z
15.724
2022-06-19T12:35:40Z
15.738
2022-06-19T12:35:41Z
15.730
2022-06-19T12:35:42Z
15.770
2022-06-19T12:35:43Z
15.796
2022-06-19T12:35:44Z
15.760
2022-06-19T12:35:45Z
15.768
2022-06-19T12:35:46Z
15.754
2022-06-19T12:35:47Z
15.756
2022-06-19T12:35:48Z
15.711
2022-06-19T12:35:49Z
15.709
2022-06-19T12:35:50Z
15.716
2022-06-19T12:35:51Z
15.795
2022-06-19T12:35:52Z
15.792
2022-06-19T12:35:53Z
15.766
2022-06-19T12:35:54Z
15.728
2022-06-19T12:35:55Z
15.728
2022-06-19T12:35:56Z
15.784
2022-06-19T12:35:57Z
15.728
2022-06-19T12:35:58Z
15.756
2022-06-19T12:35:59Z
15.633
2022-06-19T12:36:00Z
15.623
2022-06-19T12:36:01Z
15.515
2022-06-19T12:36:02Z
15.609
2022-06-19T12:36:03Z
15.624
2022-06-19T12:36:04Z
15.653
2022-06-19T12:36:05Z
15.690
2022-06-19T12:36:06Z
15.614
2022-06-19T12:36:07Z
15.796
2022-06-19T12:36:08Z
15.856
2022-06-19T12:36:09Z
15.842
2022-06-19T12:36:10Z
15.846
2022-06-19T12:36:11Z
15.974
2022-06-19T12:36:12Z
16.028
2022-06-19T12:36:13Z
16.089
2022-06-19T12:36:14Z
16.017
2022-06-19T12:36:15Z
16.009
2022-06-19T12:36:16Z
16.083
2022-06-19T12:36:17Z
16.092
2022-06-19T12:36:18Z
16.159
2022-06-19T12:36:19Z
16.213
2022-06-19T12:36:20Z
16.325
2022-06-19T12:36:21Z
16.695
2022-06-19T12:36:22Z
16.981
2022-06-19T12:36:23Z
17.145
2022-06-19T12:36:24Z
17.423
2022-06-19T12:36:25Z
17.778
2022-06-19T12:36:26Z
17.933
2022-06-19T12:36:27Z
18.126
2022-06-19T12:36:28Z
18.309
2022-06-19T12:36:29Z
18.538
2022-06-19T12:36:30Z
18.777
2022-06-19T12:36:31Z
18.884
2022-06-19T12:36:32Z
18.868
2022-06-19T12:36:33Z
18.870
2022-06-19T12:36:34Z
18.810
2022-06-19T12:36:35Z
19.046
2022-06-19T12:36:36Z
19.120
2022-06-19T12:36:37Z
19.198
2022-06-19T12:36:38Z
19.379
2022-06-19T12:36:39Z
19.405
2022-06-19T12:36:40Z
19.625
2022-06-19T12:36:41Z
19.809
2022-06-19T12:36:42Z
19.998
2022-06-19T12:36:43Z
20.127
2022-06-19T12:36:44Z
20.344
2022-06-19T12:36:45Z
20.568
2022-06-19T12:36:46Z
20.550
2022-06-19T12:36:47Z
20.530
2022-06-19T12:36:48Z
20.676
2022-06-19T12:36:49Z
20.670
2022-06-19T12:36:50Z
20.828
2022-06-19T12:36:51Z
20.855
2022-06-19T12:36:52Z
20.807
2022-06-19T12:36:53Z
20.817
2022-06-19T12:36:54Z
20.909
2022-06-19T12:36:55Z
20.986
2022-06-19T12:36:56Z
20.835
2022-06-19T12:36:57Z
20.642
2022-06-19T12:36:58Z
20.436
2022-06-19T12:36:59Z
20.488
2022-06-19T12:37:00Z
20.498
2022-06-19T12:37:01Z
20.554
2022-06-19T12:37:02Z
20.458
2022-06-19T12:37:03Z
20.586
2022-06-19T12:37:04Z
20.784
2022-06-19T12:37:05Z
20.807
2022-06-19T12:37:06Z
21.117
2022-06-19T12:37:07Z
21.209
2022-06-19T12:37:08Z
21.399
2022-06-19T12:37:09Z
21.798
2022-06-19T12:37:10Z
22.195
2022-06-19T12:37:11Z
22.499
2022-06-19T12:37:12Z
22.681
2022-06-19T12:37:13Z
23.051
2022-06-19T12:37:14Z
23.317
2022-06-19T12:37:15Z
23.611
2022-06-19T12:37:16Z
23.969
2022-06-19T12:37:17Z
24.061
2022-06-19T12:37:18Z
24.121
2022-06-19T12:37:19Z
24.113
2022-06-19T12:37:20Z
24.109
2022-06-19T12:37:21Z
24.227
2022-06-19T12:37:22Z
24.646
2022-06-19T12:37:23Z
24.963
2022-06-19T12:37:24Z
25.387
2022-06-19T12:37:25Z
25.719
2022-06-19T12:37:26Z
26.189
2022-06-19T12:37:27Z
26.445
2022-06-19T12:37:28Z
26.839
2022-06-19T12:37:29Z
27.237
2022-06-19T12:37:30Z
27.434
2022-06-19T12:37:31Z
27.855
2022-06-19T12:37:32Z
28.010
2022-06-19T12:37:33Z
28.209
2022-06-19T12:37:34Z
28.444
2022-06-19T12:37:35Z
28.543
2022-06-19T12:37:36Z
28.560
2022-06-19T12:37:37Z
28.524
2022-06-19T12:37:38Z
28.766
2022-06-19T12:37:39Z
28.846
2022-06-19T12:37:40Z
29.092
2022-06-19T12:37:41Z
29.196
2022-06-19T12:37:42Z
29.374
2022-06-19T12:37:43Z
29.426
2022-06-19T12:37:44Z
29.547
2022-06-19T12:37:45Z
29.611
2022-06-19T12:37:46Z
29.909
2022-06-19T12:37:47Z
30.113
2022-06-19T12:37:48Z
30.252
2022-06-19T12:37:49Z
30.489
2022-06-19T12:37:50Z
30.573
2022-06-19T12:37:51Z
30.675
2022-06-19T12:37:52Z
30.695
2022-06-19T12:37:53Z
30.641
2022-06-19T12:37:54Z
30.675
2022-06-19T12:37:55Z
30.693
2022-06-19T12:37:56Z
30.635
2022-06-19T12:37:57Z
30.586
2022-06-19T12:37:58Z
30.514
2022-06-19T12:37:59Z
30.509
2022-06-19T12:38:00Z
30.554
2022-06-19T12:38:01Z
30.513
2022-06-19T12:38:02Z
30.520
2022-06-19T12:38:03Z
30.594
2022-06-19T12:38:04Z
30.526
2022-06-19T12:38:05Z
30.556
2022-06-19T12:38:06Z
30.572
2022-06-19T12:38:07Z
30.536
2022-06-19T12:38:08Z
30.564
2022-06-19T12:38:09Z
30.542
2022-06-19T12:38:10Z
30.622
2022-06-19T12:38:11Z
30.614
2022-06-19T12:38:12Z
30.609
2022-06-19T12:38:13Z
30.685
2022-06-19T12:38:14Z
30.654
2022-06-19T12:38:15Z
30.681
2022-06-19T12:38:16Z
30.675
2022-06-19T12:38:17Z
30.637
2022-06-19T12:38:18Z
30.757
2022-06-19T12:38:19Z
30.713
2022-06-19T12:38:20Z
30.747
2022-06-19T12:38:21Z
30.915
2022-06-19T12:38:22Z
31.087
2022-06-19T12:38:23Z
31.242
2022-06-19T12:38:24Z
31.326
2022-06-19T12:38:25Z
31.409
2022-06-19T12:38:26Z
31.529
2022-06-19T12:38:27Z
31.548
2022-06-19T12:38:28Z
31.625
2022-06-19T12:38:29Z
31.819
2022-06-19T12:38:30Z
32.191
2022-06-19T12:38:31Z
32.571
2022-06-19T12:38:32Z
32.957
2022-06-19T12:38:33Z
33.231
2022-06-19T12:38:34Z
33.519
2022-06-19T12:38:35Z
33.872
2022-06-19T12:38:36Z
34.213
2022-06-19T12:38:37Z
34.414
2022-06-19T12:38:38Z
34.109
2022-06-19T12:38:39Z
33.838
2022-06-19T12:38:40Z
33.527
2022-06-19T12:38:41Z
33.264
2022-06-19T12:38:42Z
32.998
2022-06-19T12:38:43Z
32.740
2022-06-19T12:38:44Z
32.550
2022-06-19T12:38:45Z
32.386
2022-06-19T12:38:46Z
32.220
2022-06-19T12:38:47Z
32.018
2022-06-19T12:38:48Z
31.883
2022-06-19T12:38:49Z
31.625
2022-06-19T12:38:50Z
31.417
2022-06-19T12:38:51Z
31.209
2022-06-19T12:38:52Z
31.159
2022-06-19T12:38:53Z
30.958
2022-06-19T12:38:54Z
30.855
2022-06-19T12:38:55Z
30.629
2022-06-19T12:38:56Z
30.431
2022-06-19T12:38:57Z
30.111
2022-06-19T12:38:58Z
29.757
2022-06-19T12:38:59Z
29.511
2022-06-19T12:39:00Z
29.279
2022-06-19T12:39:01Z
28.841
2022-06-19T12:39:02Z
28.481
2022-06-19T12:39:03Z
28.009
2022-06-19T12:39:04Z
27.609
2022-06-19T12:39:05Z
27.155
2022-06-19T12:39:06Z
26.694
2022-06-19T12:39:07Z
26.061
2022-06-19T12:39:08Z
25.345
2022-06-19T12:39:09Z
24.837
2022-06-19T12:39:10Z
24.497
2022-06-19T12:39:11Z
24.093
2022-06-19T12:39:12Z
23.727
2022-06-19T12:39:13Z
23.475
2022-06-19T12:39:14Z
23.341
2022-06-19T12:39:15Z
23.381
2022-06-19T12:39:16Z
23.209
2022-06-19T12:39:17Z
23.109
2022-06-19T12:39:18Z
23.235
2022-06-19T12:39:19Z
23.124
2022-06-19T12:39:20Z
23.041
2022-06-19T12:39:21Z
22.945
2022-06-19T12:39:22Z
22.827
2022-06-19T12:39:23Z
22.637
2022-06-19T12:39:24Z
22.693
2022-06-19T12:39:25Z
22.527
2022-06-19T12:39:26Z
22.525
2022-06-19T12:39:27Z
22.594
2022-06-19T12:39:28Z
22.657
2022-06-19T12:39:29Z
22.722
2022-06-19T12:39:30Z
22.709
2022-06-19T12:39:31Z
22.710
2022-06-19T12:39:32Z
22.819
2022-06-19T12:39:33Z
22.976
2022-06-19T12:39:34Z
23.240
2022-06-19T12:39:35Z
23.742
2022-06-19T12:39:36Z
24.232
2022-06-19T12:39:37Z
24.558
2022-06-19T12:39:38Z
24.862
2022-06-19T12:39:39Z
25.250
2022-06-19T12:39:40Z
25.726
2022-06-19T12:39:41Z
26.147
2022-06-19T12:39:42Z
26.311
2022-06-19T12:39:43Z
26.309
2022-06-19T12:39:44Z
26.453
2022-06-19T12:39:45Z
26.452
2022-06-19T12:39:46Z
26.419
2022-06-19T12:39:47Z
26.333
2022-06-19T12:39:48Z
26.135
2022-06-19T12:39:49Z
25.985
2022-06-19T12:39:50Z
25.981
2022-06-19T12:39:51Z
26.125
2022-06-19T12:39:52Z
26.673
2022-06-19T12:39:53Z
27.278
2022-06-19T12:39:54Z
27.933
2022-06-19T12:39:55Z
28.426
2022-06-19T12:39:56Z
29.009
2022-06-19T12:39:57Z
29.588
2022-06-19T12:39:58Z
29.717
2022-06-19T12:39:59Z
30.064
2022-06-19T12:40:00Z
30.378
2022-06-19T12:40:01Z
30.860
2022-06-19T12:40:02Z
31.080
2022-06-19T12:40:03Z
31.126
2022-06-19T12:40:04Z
31.220
2022-06-19T12:40:05Z
30.878
2022-06-19T12:40:06Z
30.494
2022-06-19T12:40:07Z
30.057
2022-06-19T12:40:08Z
29.622
2022-06-19T12:40:09Z
29.409
2022-06-19T12:40:10Z
29.230
2022-06-19T12:40:11Z
29.069
2022-06-19T12:40:12Z
28.796
2022-06-19T12:40:13Z
28.690
2022-06-19T12:40:14Z
28.572
2022-06-19T12:40:15Z
28.462
2022-06-19T12:40:16Z
28.318
2022-06-19T12:40:17Z
28.222
2022-06-19T12:40:18Z
28.020
2022-06-19T12:40:19Z
27.792
2022-06-19T12:40:20Z
27.573
2022-06-19T12:40:21Z
27.320
2022-06-19T12:40:22Z
26.909
2022-06-19T12:40:23Z
26.860
2022-06-19T12:40:24Z
26.839
2022-06-19T12:40:25Z
26.746
2022-06-19T12:40:26Z
26.710
2022-06-19T12:40:27Z
26.652
2022-06-19T12:40:28Z
26.652
2022-06-19T12:40:29Z
26.658
2022-06-19T12:40:30Z
26.652
2022-06-19T12:40:31Z
26.950
2022-06-19T12:40:32Z
27.096
2022-06-19T12:40:33Z
26.831
2022-06-19T12:40:34Z
26.624
2022-06-19T12:40:35Z
26.709
2022-06-19T12:40:36Z
26.550
2022-06-19T12:40:37Z
26.259
2022-06-19T12:40:38Z
25.976
2022-06-19T12:40:39Z
25.660
2022-06-19T12:40:40Z
25.362
2022-06-19T12:40:41Z
24.892
2022-06-19T12:40:42Z
24.378
2022-06-19T12:40:43Z
23.722
2022-06-19T12:40:44Z
23.180
2022-06-19T12:40:45Z
22.982
2022-06-19T12:40:46Z
22.643
2022-06-19T12:40:47Z
22.417
2022-06-19T12:40:48Z
22.109
2022-06-19T12:40:49Z
21.939
2022-06-19T12:40:50Z
21.748
2022-06-19T12:40:51Z
21.865
2022-06-19T12:40:52Z
21.759
2022-06-19T12:40:53Z
21.641
2022-06-19T12:40:54Z
21.761
2022-06-19T12:40:55Z
21.487
2022-06-19T12:40:56Z
20.841
2022-06-19T12:40:57Z
20.649
2022-06-19T12:40:58Z
20.568
2022-06-19T12:40:59Z
20.742
2022-06-19T12:41:00Z
20.826
2022-06-19T12:41:01Z
21.009
2022-06-19T12:41:02Z
20.987
2022-06-19T12:41:03Z
20.936
2022-06-19T12:41:04Z
21.073
2022-06-19T12:41:05Z
20.987
2022-06-19T12:41:06Z
20.719
2022-06-19T12:41:07Z
20.489
2022-06-19T12:41:08Z
20.365
2022-06-19T12:41:09Z
20.369
2022-06-19T12:41:10Z
20.557
2022-06-19T12:41:11Z
20.389
2022-06-19T12:41:12Z
20.006
2022-06-19T12:41:13Z
19.926
2022-06-19T12:41:14Z
19.909
2022-06-19T12:41:15Z
19.839
2022-06-19T12:41:16Z
19.718
2022-06-19T12:41:17Z
19.695
2022-06-19T12:41:18Z
19.359
2022-06-19T12:41:19Z
19.151
2022-06-19T12:41:20Z
19.171
2022-06-19T12:41:21Z
18.747
2022-06-19T12:41:22Z
18.521
2022-06-19T12:41:23Z
18.389
2022-06-19T12:41:24Z
17.948
2022-06-19T12:41:25Z
17.561
2022-06-19T12:41:26Z
16.917
2022-06-19T12:41:27Z
16.509
2022-06-19T12:41:28Z
16.325
2022-06-19T12:41:29Z
16.254
2022-06-19T12:41:30Z
16.191
2022-06-19T12:41:31Z
16.015
2022-06-19T12:41:32Z
16.457
2022-06-19T12:41:33Z
16.927
2022-06-19T12:41:34Z
16.323
2022-06-19T12:41:35Z
16.287
2022-06-19T12:41:36Z
15.825
2022-06-19T12:41:37Z
15.259
2022-06-19T12:41:38Z
14.903
2022-06-19T12:41:39Z
15.023
2022-06-19T12:41:40Z
15.109
2022-06-19T12:41:41Z
15.296
2022-06-19T12:41:42Z
15.145
2022-06-19T12:41:43Z
14.692
2022-06-19T12:41:44Z
14.376
2022-06-19T12:41:45Z
14.068
2022-06-19T12:41:46Z
13.498
2022-06-19T12:41:47Z
12.674
2022-06-19T12:41:48Z
12.118
2022-06-19T12:41:49Z
11.486
2022-06-19T12:41:50Z
11.158
2022-06-19T12:41:51Z
11.052
2022-06-19T12:41:52Z
11.017
2022-06-19T12:41:53Z
10.809
2022-06-19T12:41:54Z
10.526
2022-06-19T12:41:55Z
10.295
2022-06-19T12:41:56Z
9.792
2022-06-19T12:41:57Z
9.596
2022-06-19T12:41:58Z
9.598
2022-06-19T12:41:59Z
9.748
2022-06-19T12:42:00Z
9.794
2022-06-19T12:42:01Z
9.728
2022-06-19T12:42:02Z
9.656
2022-06-19T12:42:03Z
9.344
2022-06-19T12:42:04Z
8.905
2022-06-19T12:42:05Z
8.715
2022-06-19T12:42:06Z
8.809
2022-06-19T12:42:07Z
8.925
2022-06-19T12:42:08Z
9.014
2022-06-19T12:42:09Z
9.131
2022-06-19T12:42:10Z
9.485
2022-06-19T12:42:11Z
9.617
2022-06-19T12:42:12Z
9.547
2022-06-19T12:42:13Z
9.363
2022-06-19T12:42:14Z
9.247
2022-06-19T12:42:15Z
9.365
2022-06-19T12:42:16Z
9.571
2022-06-19T12:42:17Z
9.541
2022-06-19T12:42:18Z
9.515
2022-06-19T12:42:19Z
9.709
2022-06-19T12:42:20Z
9.818
2022-06-19T12:42:21Z
9.947
2022-06-19T12:42:22Z
10.234
2022-06-19T12:42:23Z
10.328
2022-06-19T12:42:24Z
10.410
2022-06-19T12:42:25Z
10.430
2022-06-19T12:42:26Z
10.466
2022-06-19T12:42:27Z
10.560
2022-06-19T12:42:28Z
10.668
2022-06-19T12:42:29Z
10.962
2022-06-19T12:42:30Z
11.183
2022-06-19T12:42:31Z
11.111
2022-06-19T12:42:32Z
11.209
2022-06-19T12:42:33Z
11.497
2022-06-19T12:42:34Z
11.746
2022-06-19T12:42:35Z
11.863
2022-06-19T12:42:36Z
11.917
2022-06-19T12:42:37Z
11.869
2022-06-19T12:42:38Z
11.699
2022-06-19T12:42:39Z
11.415
2022-06-19T12:42:40Z
11.329
2022-06-19T12:42:41Z
11.497
2022-06-19T12:42:42Z
11.718
2022-06-19T12:42:43Z
12.298
2022-06-19T12:42:44Z
12.717
2022-06-19T12:42:45Z
13.209
2022-06-19T12:42:46Z
13.332
2022-06-19T12:42:47Z
13.551
2022-06-19T12:42:48Z
13.578
2022-06-19T12:42:49Z
13.282
2022-06-19T12:42:50Z
12.924
2022-06-19T12:42:51Z
12.714
2022-06-19T12:42:52Z
12.440
2022-06-19T12:42:53Z
12.474
2022-06-19T12:42:54Z
12.472
2022-06-19T12:42:55Z
12.473
2022-06-19T12:42:56Z
12.485
2022-06-19T12:42:57Z
12.313
2022-06-19T12:42:58Z
12.209
2022-06-19T12:42:59Z
12.068
2022-06-19T12:43:00Z
12.257
2022-06-19T12:43:01Z
12.114
2022-06-19T12:43:02Z
12.198
2022-06-19T12:43:03Z
12.090
2022-06-19T12:43:04Z
12.280
2022-06-19T12:43:05Z
12.356
2022-06-19T12:43:06Z
12.310
2022-06-19T12:43:07Z
12.438
2022-06-19T12:43:08Z
12.464
2022-06-19T12:43:09Z
12.306
2022-06-19T12:43:10Z
12.516
2022-06-19T12:43:11Z
12.609
2022-06-19T12:43:12Z
12.827
2022-06-19T12:43:13Z
13.076
2022-06-19T12:43:14Z
12.883
2022-06-19T12:43:15Z
13.177
2022-06-19T12:43:16Z
13.159
2022-06-19T12:43:17Z
13.149
2022-06-19T12:43:18Z
13.035
2022-06-19T12:43:19Z
13.219
2022-06-19T12:43:20Z
13.477
2022-06-19T12:43:21Z
13.744
2022-06-19T12:43:22Z
14.005
2022-06-19T12:43:23Z
14.215
2022-06-19T12:43:24Z
14.509
2022-06-19T12:43:25Z
14.745
2022-06-19T12:43:26Z
15.224
2022-06-19T12:43:27Z
15.751
2022-06-19T12:43:28Z
16.175
2022-06-19T12:43:29Z
16.367
2022-06-19T12:43:30Z
16.437
2022-06-19T12:43:31Z
16.733
2022-06-19T12:43:32Z
16.977
2022-06-19T12:43:33Z
17.045
2022-06-19T12:43:34Z
17.116
2022-06-19T12:43:35Z
17.276
2022-06-19T12:43:36Z
17.313
2022-06-19T12:43:37Z
17.409
2022-06-19T12:43:38Z
17.532
2022-06-19T12:43:39Z
17.731
2022-06-19T12:43:40Z
17.948
2022-06-19T12:43:41Z
18.112
2022-06-19T12:43:42Z
18.224
2022-06-19T12:43:43Z
18.154
2022-06-19T12:43:44Z
18.230
2022-06-19T12:43:45Z
18.334
2022-06-19T12:43:46Z
18.422
2022-06-19T12:43:47Z
18.515
2022-06-19T12:43:48Z
18.565
2022-06-19T12:43:49Z
18.511
2022-06-19T12:43:50Z
18.509
2022-06-19T12:43:51Z
18.572
2022-06-19T12:43:52Z
18.551
2022-06-19T12:43:53Z
18.568
2022-06-19T12:43:54Z
18.542
2022-06-19T12:43:55Z
18.594
2022-06-19T12:43:56Z
18.544
2022-06-19T12:43:57Z
18.560
2022-06-19T12:43:58Z
18.564
2022-06-19T12:43:59Z
18.512
2022-06-19T12:44:00Z
18.543
2022-06-19T12:44:01Z
18.564
2022-06-19T12:44:02Z
18.510
2022-06-19T12:44:03Z
18.509
2022-06-19T12:44:04Z
18.595
2022-06-19T12:44:05Z
18.524
2022-06-19T12:44:06Z
18.561
2022-06-19T12:44:07Z
18.945
2022-06-19T12:44:08Z
19.127
2022-06-19T12:44:09Z
19.277
2022-06-19T12:44:10Z
19.263
2022-06-19T12:44:11Z
19.347
2022-06-19T12:44:12Z
19.315
2022-06-19T12:44:13Z
19.751
2022-06-19T12:44:14Z
20.301
2022-06-19T12:44:15Z
20.911
2022-06-19T12:44:16Z
21.009
2022-06-19T12:44:17Z
21.226
2022-06-19T12:44:18Z
21.225
2022-06-19T12:44:19Z
21.252
2022-06-19T12:44:20Z
21.336
2022-06-19T12:44:21Z
21.668
2022-06-19T12:44:22Z
22.238
2022-06-19T12:44:23Z
22.644
2022-06-19T12:44:24Z
22.888
2022-06-19T12:44:25Z
23.076
2022-06-19T12:44:26Z
22.938
2022-06-19T12:44:27Z
23.070
2022-06-19T12:44:28Z
22.917
2022-06-19T12:44:29Z
23.209
2022-06-19T12:44:30Z
23.714
2022-06-19T12:44:31Z
24.193
2022-06-19T12:44:32Z
24.750
2022-06-19T12:44:33Z
25.164
2022-06-19T12:44:34Z
25.096
2022-06-19T12:44:35Z
25.366
2022-06-19T12:44:36Z
25.662
2022-06-19T12:44:37Z
25.956
2022-06-19T12:44:38Z
26.144
2022-06-19T12:44:39Z
26.325
2022-06-19T12:44:40Z
26.426
2022-06-19T12:44:41Z
26.408
2022-06-19T12:44:42Z
26.509
2022-06-19T12:44:43Z
26.563
2022-06-19T12:44:44Z
26.592
2022-06-19T12:44:45Z
26.669
2022-06-19T12:44:46Z
26.783
2022-06-19T12:44:47Z
26.785
2022-06-19T12:44:48Z
26.735
2022-06-19T12:44:49Z
26.911
2022-06-19T12:44:50Z
27.035
2022-06-19T12:44:51Z
27.363
2022-06-19T12:44:52Z
27.594
2022-06-19T12:44:53Z
27.657
2022-06-19T12:44:54Z
27.922
2022-06-19T12:44:55Z
28.209
2022-06-19T12:44:56Z
28.350
2022-06-19T12:44:57Z
28.419
2022-06-19T12:44:58Z
28.686
2022-06-19T12:44:59Z
28.740
2022-06-19T12:45:00Z
28.992
2022-06-19T12:45:01Z
29.222
2022-06-19T12:45:02Z
29.738
2022-06-19T12:45:03Z
30.292
2022-06-19T12:45:04Z
30.510
2022-06-19T12:45:05Z
30.747
2022-06-19T12:45:06Z
30.729
2022-06-19T12:45:07Z
30.821
2022-06-19T12:45:08Z
31.009
2022-06-19T12:45:09Z
31.245
2022-06-19T12:45:10Z
31.224
2022-06-19T12:45:11Z
31.541
2022-06-19T12:45:12Z
31.765
2022-06-19T12:45:13Z
32.057
2022-06-19T12:45:14Z
32.317
2022-06-19T12:45:15Z
32.713
2022-06-19T12:45:16Z
32.977
2022-06-19T12:45:17Z
33.095
2022-06-19T12:45:18Z
33.159
2022-06-19T12:45:19Z
33.303
2022-06-19T12:45:20Z
33.423
2022-06-19T12:45:21Z
33.509
2022-06-19T12:45:22Z
33.766
2022-06-19T12:45:23Z
33.895
2022-06-19T12:45:24Z
33.642
2022-06-19T12:45:25Z
33.566
2022-06-19T12:45:26Z
33.598
2022-06-19T12:45:27Z
33.518
2022-06-19T12:45:28Z
33.544
2022-06-19T12:45:29Z
33.538
2022-06-19T12:45:30Z
33.576
2022-06-19T12:45:31Z
33.596
2022-06-19T12:45:32Z
33.531
2022-06-19T12:45:33Z
33.524
2022-06-19T12:45:34Z
33.509
2022-06-19T12:45:35Z
33.530
2022-06-19T12:45:36Z
33.529
2022-06-19T12:45:37Z
33.566
2022-06-19T12:45:38Z
33.510
2022-06-19T12:45:39Z
33.592
2022-06-19T12:45:40Z
33.582
2022-06-19T12:45:41Z
33.518
2022-06-19T12:45:42Z
33.612
2022-06-19T12:45:43Z
33.710
2022-06-19T12:45:44Z
33.993
2022-06-19T12:45:45Z
33.865
2022-06-19T12:45:46Z
33.721
2022-06-19T12:45:47Z
33.709
2022-06-19T12:45:48Z
33.990
2022-06-19T12:45:49Z
34.019
2022-06-19T12:45:50Z
34.256
2022-06-19T12:45:51Z
34.220
2022-06-19T12:45:52Z
34.382
2022-06-19T12:45:53Z
34.482
2022-06-19T12:45:54Z
34.528
2022-06-19T12:45:55Z
34.662
2022-06-19T12:45:56Z
34.730
2022-06-19T12:45:57Z
34.935
2022-06-19T12:45:58Z
35.186
2022-06-19T12:45:59Z
35.214
2022-06-19T12:46:00Z
35.509
2022-06-19T12:46:01Z
36.164
2022-06-19T12:46:02Z
36.933
2022-06-19T12:46:03Z
37.390
2022-06-19T12:46:04Z
37.884
2022-06-19T12:46:05Z
38.176
2022-06-19T12:46:06Z
38.376
2022-06-19T12:46:07Z
38.512
2022-06-19T12:46:08Z
38.776
2022-06-19T12:46:09Z
38.924
2022-06-19T12:46:10Z
38.815
2022-06-19T12:46:11Z
38.965
2022-06-19T12:46:12Z
38.811
2022-06-19T12:46:13Z
38.709
2022-06-19T12:46:14Z
38.782
2022-06-19T12:46:15Z
38.921
2022-06-19T12:46:16Z
39.018
2022-06-19T12:46:17Z
38.922
2022-06-19T12:46:18Z
38.464
2022-06-19T12:46:19Z
38.314
2022-06-19T12:46:20Z
38.260
2022-06-19T12:46:21Z
38.194
2022-06-19T12:46:22Z
38.222
2022-06-19T12:46:23Z
38.315
2022-06-19T12:46:24Z
38.165
2022-06-19T12:46:25Z
37.911
2022-06-19T12:46:26Z
38.209
2022-06-19T12:46:27Z
38.642
2022-06-19T12:46:28Z
38.871
2022-06-19T12:46:29Z
38.928
2022-06-19T12:46:30Z
39.132
2022-06-19T12:46:31Z
39.314
2022-06-19T12:46:32Z
39.394
2022-06-19T12:46:33Z
39.030
2022-06-19T12:46:34Z
39.094
2022-06-19T12:46:35Z
39.242
2022-06-19T12:46:36Z
39.433
2022-06-19T12:46:37Z
39.723
2022-06-19T12:46:38Z
40.115
2022-06-19T12:46:39Z
40.409
2022-06-19T12:46:40Z
40.514
2022-06-19T12:46:41Z
40.483
2022-06-19T12:46:42Z
40.170
2022-06-19T12:46:43Z
40.164
2022-06-19T12:46:44Z
40.296
2022-06-19T12:46:45Z
40.476
2022-06-19T12:46:46Z
40.692
2022-06-19T12:46:47Z
40.736
2022-06-19T12:46:48Z
41.184
2022-06-19T12:46:49Z
41.228
2022-06-19T12:46:50Z
41.489
2022-06-19T12:46:51Z
41.617
2022-06-19T12:46:52Z
41.609
2022-06-19T12:46:53Z
41.623
2022-06-19T12:46:54Z
41.622
2022-06-19T12:46:55Z
41.689
2022-06-19T12:46:56Z
41.683
2022-06-19T12:46:57Z
41.535
2022-06-19T12:46:58Z
41.635
2022-06-19T12:46:59Z
41.521
2022-06-19T12:47:00Z
41.495
2022-06-19T12:47:01Z
41.413
2022-06-19T12:47:02Z
41.448
2022-06-19T12:47:03Z
41.461
2022-06-19T12:47:04Z
41.517
2022-06-19T12:47:05Z
41.509
2022-06-19T12:47:06Z
41.615
2022-06-19T12:47:07Z
41.974
2022-06-19T12:47:08Z
42.031
2022-06-19T12:47:09Z
42.215
2022-06-19T12:47:10Z
42.287
2022-06-19T12:47:11Z
42.327
2022-06-19T12:47:12Z
42.313
2022-06-19T12:47:13Z
42.477
2022-06-19T12:47:14Z
42.575
2022-06-19T12:47:15Z
42.661
2022-06-19T12:47:16Z
42.521
2022-06-19T12:47:17Z
42.813
2022-06-19T12:47:18Z
43.009
2022-06-19T12:47:19Z
43.077
2022-06-19T12:47:20Z
43.126
2022-06-19T12:47:21Z
43.343
2022-06-19T12:47:22Z
43.477
2022-06-19T12:47:23Z
43.599
2022-06-19T12:47:24Z
43.699
2022-06-19T12:47:25Z
43.875
2022-06-19T12:47:26Z
44.079
2022-06-19T12:47:27Z
43.857
2022-06-19T12:47:28Z
43.841
2022-06-19T12:47:29Z
44.381
2022-06-19T12:47:30Z
44.609
2022-06-19T12:47:31Z
44.009
2022-06-19T12:47:32Z
44.055
2022-06-19T12:47:33Z
44.024
2022-06-19T12:47:34Z
44.071
2022-06-19T12:47:35Z
44.015
2022-06-19T12:47:36Z
44.047
2022-06-19T12:47:37Z
44.047
2022-06-19T12:47:38Z
44.033
2022-06-19T12:47:39Z
44.087
2022-06-19T12:47:40Z
44.065
2022-06-19T12:47:41Z
44.071
2022-06-19T12:47:42Z
44.041
2022-06-19T12:47:43Z
44.015
2022-06-19T12:47:44Z
44.009
2022-06-19T12:47:45Z
44.038
2022-06-19T12:47:46Z
44.047
2022-06-19T12:47:47Z
43.854
2022-06-19T12:47:48Z
43.728
2022-06-19T12:47:49Z
43.710
2022-06-19T12:47:50Z
43.690
2022-06-19T12:47:51Z
43.826
2022-06-19T12:47:52Z
43.840
2022-06-19T12:47:53Z
44.098
2022-06-19T12:47:54Z
44.253
2022-06-19T12:47:55Z
44.504
2022-06-19T12:47:56Z
44.714
2022-06-19T12:47:57Z
45.009
2022-06-19T12:47:58Z
45.056
2022-06-19T12:47:59Z
45.215
2022-06-19T12:48:00Z
45.212
2022-06-19T12:48:01Z
45.246
2022-06-19T12:48:02Z
45.358
2022-06-19T12:48:03Z
45.368
2022-06-19T12:48:04Z
45.354
2022-06-19T12:48:05Z
45.418
2022-06-19T12:48:06Z
45.556
2022-06-19T12:48:07Z
45.835
2022-06-19T12:48:08Z
46.286
2022-06-19T12:48:09Z
46.614
2022-06-19T12:48:10Z
47.009
2022-06-19T12:48:11Z
47.214
2022-06-19T12:48:12Z
47.483
2022-06-19T12:48:13Z
47.660
2022-06-19T12:48:14Z
48.014
2022-06-19T12:48:15Z
48.326
2022-06-19T12:48:16Z
48.686
2022-06-19T12:48:17Z
48.892
2022-06-19T12:48:18Z
49.166
2022-06-19T12:48:19Z
49.424
2022-06-19T12:48:20Z
49.798
2022-06-19T12:48:21Z
50.115
2022-06-19T12:48:22Z
50.426
2022-06-19T12:48:23Z
50.709
2022-06-19T12:48:24Z
50.940
2022-06-19T12:48:25Z
51.119
2022-06-19T12:48:26Z
51.336
2022-06-19T12:48:27Z
51.530
2022-06-19T12:48:28Z
52.182
2022-06-19T12:48:29Z
52.952
2022-06-19T12:48:30Z
53.678
2022-06-19T12:48:31Z
54.332
2022-06-19T12:48:32Z
54.580
2022-06-19T12:48:33Z
54.731
2022-06-19T12:48:34Z
54.861
2022-06-19T12:48:35Z
54.907
2022-06-19T12:48:36Z
55.009
2022-06-19T12:48:37Z
55.134
2022-06-19T12:48:38Z
55.163
2022-06-19T12:48:39Z
55.060
2022-06-19T12:48:40Z
54.674
2022-06-19T12:48:41Z
54.416
2022-06-19T12:48:42Z
54.056
2022-06-19T12:48:43Z
53.762
2022-06-19T12:48:44Z
53.566
2022-06-19T12:48:45Z
53.474
2022-06-19T12:48:46Z
53.139
2022-06-19T12:48:47Z
52.901
2022-06-19T12:48:48Z
52.621
2022-06-19T12:48:49Z
52.309
2022-06-19T12:48:50Z
52.014
2022-06-19T12:48:51Z
51.813
2022-06-19T12:48:52Z
51.880
2022-06-19T12:48:53Z
51.894
2022-06-19T12:48:54Z
52.166
2022-06-19T12:48:55Z
52.646
2022-06-19T12:48:56Z
53.152
2022-06-19T12:48:57Z
53.886
2022-06-19T12:48:58Z
54.114
2022-06-19T12:48:59Z
54.245
2022-06-19T12:49:00Z
54.347
2022-06-19T12:49:01Z
54.511
2022-06-19T12:49:02Z
54.709
2022-06-19T12:49:03Z
54.915
2022-06-19T12:49:04Z
55.264
2022-06-19T12:49:05Z
55.521
2022-06-19T12:49:06Z
55.835
2022-06-19T12:49:07Z
55.647
2022-06-19T12:49:08Z
55.587
2022-06-19T12:49:09Z
55.533
2022-06-19T12:49:10Z
55.657
2022-06-19T12:49:11Z
55.545
2022-06-19T12:49:12Z
55.568
2022-06-19T12:49:13Z
55.742
2022-06-19T12:49:14Z
55.826
2022-06-19T12:49:15Z
56.009
2022-06-19T12:49:16Z
56.187
2022-06-19T12:49:17Z
55.986
2022-06-19T12:49:18Z
55.833
2022-06-19T12:49:19Z
55.867
2022-06-19T12:49:20Z
55.839
2022-06-19T12:49:21Z
55.929
2022-06-19T12:49:22Z
56.085
2022-06-19T12:49:23Z
56.149
2022-06-19T12:49:24Z
56.227
2022-06-19T12:49:25Z
56.369
2022-06-19T12:49:26Z
56.504
2022-06-19T12:49:27Z
56.524
2022-06-19T12:49:28Z
56.609
2022-06-19T12:49:29Z
56.717
2022-06-19T12:49:30Z
56.856
2022-06-19T12:49:31Z
56.943
2022-06-19T12:49:32Z
57.047
2022-06-19T12:49:33Z
57.069
2022-06-19T12:49:34Z
57.149
2022-06-19T12:49:35Z
57.185
2022-06-19T12:49:36Z
57.129
2022-06-19T12:49:37Z
57.277
2022-06-19T12:49:38Z
57.277
2022-06-19T12:49:39Z
57.261
2022-06-19T12:49:40Z
57.227
2022-06-19T12:49:41Z
57.109
2022-06-19T12:49:42Z
57.028
2022-06-19T12:49:43Z
57.057
2022-06-19T12:49:44Z
57.024
2022-06-19T12:49:45Z
57.018
2022-06-19T12:49:46Z
56.990
2022-06-19T12:49:47Z
56.890
2022-06-19T12:49:48Z
56.816
2022-06-19T12:49:49Z
56.770
2022-06-19T12:49:50Z
56.678
2022-06-19T12:49:51Z
56.579
2022-06-19T12:49:52Z
56.405
2022-06-19T12:49:53Z
56.325
2022-06-19T12:49:54Z
56.309
2022-06-19T12:49:55Z
56.388
2022-06-19T12:49:56Z
56.317
2022-06-19T12:49:57Z
56.264
2022-06-19T12:49:58Z
56.298
2022-06-19T12:49:59Z
56.290
2022-06-19T12:50:00Z
56.170
2022-06-19T12:50:01Z
56.166
2022-06-19T12:50:02Z
56.190
2022-06-19T12:50:03Z
56.058
2022-06-19T12:50:04Z
56.012
2022-06-19T12:50:05Z
56.032
2022-06-19T12:50:06Z
55.905
2022-06-19T12:50:07Z
55.909
2022-06-19T12:50:08Z
55.972
2022-06-19T12:50:09Z
55.921
2022-06-19T12:50:10Z
55.948
2022-06-19T12:50:11Z
55.922
2022-06-19T12:50:12Z
55.984
2022-06-19T12:50:13Z
55.994
2022-06-19T12:50:14Z
55.920
2022-06-19T12:50:15Z
55.974
2022-06-19T12:50:16Z
55.952
2022-06-19T12:50:17Z
55.958
2022-06-19T12:50:18Z
55.952
2022-06-19T12:50:19Z
55.917
2022-06-19T12:50:20Z
55.909
2022-06-19T12:50:21Z
55.936
2022-06-19T12:50:22Z
55.935
2022-06-19T12:50:23Z
55.982
2022-06-19T12:50:24Z
55.966
2022-06-19T12:50:25Z
55.948
2022-06-19T12:50:26Z
55.978
2022-06-19T12:50:27Z
55.984
2022-06-19T12:50:28Z
56.018
2022-06-19T12:50:29Z
56.056
2022-06-19T12:50:30Z
55.955
2022-06-19T12:50:31Z
55.907
2022-06-19T12:50:32Z
55.917
2022-06-19T12:50:33Z
55.909
2022-06-19T12:50:34Z
56.016
2022-06-19T12:50:35Z
56.045
2022-06-19T12:50:36Z
56.092
2022-06-19T12:50:37Z
56.036
2022-06-19T12:50:38Z
56.098
2022-06-19T12:50:39Z
56.038
2022-06-19T12:50:40Z
56.014
2022-06-19T12:50:41Z
56.038
2022-06-19T12:50:42Z
56.086
2022-06-19T12:50:43Z
56.091
2022-06-19T12:50:44Z
56.081
2022-06-19T12:50:45Z
56.019
2022-06-19T12:50:46Z
56.009
2022-06-19T12:50:47Z
56.050
2022-06-19T12:50:48Z
56.049
2022-06-19T12:50:49Z
56.056
2022-06-19T12:50:50Z
56.010
2022-06-19T12:50:51Z
56.062
2022-06-19T12:50:52Z
56.042
2022-06-19T12:50:53Z
56.078
2022-06-19T12:50:54Z
56.092
2022-06-19T12:50:55Z
56.060
2022-06-19T12:50:56Z
56.182
2022-06-19T12:50:57Z
56.143
2022-06-19T12:50:58Z
56.117
2022-06-19T12:50:59Z
56.109
2022-06-19T12:51:00Z
56.189
2022-06-19T12:51:01Z
56.238
2022-06-19T12:51:02Z
56.495
2022-06-19T12:51:03Z
56.679
2022-06-19T12:51:04Z
56.761
2022-06-19T12:51:05Z
56.881
2022-06-19T12:51:06Z
56.947
2022-06-19T12:51:07Z
56.951
2022-06-19T12:51:08Z
57.099
2022-06-19T12:51:09Z
56.781
2022-06-19T12:51:10Z
56.561
2022-06-19T12:51:11Z
56.317
2022-06-19T12:51:12Z
56.109
2022-06-19T12:51:13Z
55.879
2022-06-19T12:51:14Z
55.758
2022-06-19T12:51:15Z
55.615
2022-06-19T12:51:16Z
55.669
2022-06-19T12:51:17Z
55.621
2022-06-19T12:51:18Z
55.641
2022-06-19T12:51:19Z
55.637
2022-06-19T12:51:20Z
55.651
2022-06-19T12:51:21Z
55.699
2022-06-19T12:51:22Z
55.625
2022-06-19T12:51:23Z
55.626
2022-06-19T12:51:24Z
55.608
2022-06-19T12:51:25Z
55.609
2022-06-19T12:51:26Z
55.713
2022-06-19T12:51:27Z
55.852
2022-06-19T12:51:28Z
55.869
2022-06-19T12:51:29Z
55.873
2022-06-19T12:51:30Z
55.825
2022-06-19T12:51:31Z
55.835
2022-06-19T12:51:32Z
55.861
2022-06-19T12:51:33Z
55.845
2022-06-19T12:51:34Z
55.863
2022-06-19T12:51:35Z
55.857
2022-06-19T12:51:36Z
55.800
2022-06-19T12:51:37Z
55.820
2022-06-19T12:51:38Z
55.809
2022-06-19T12:51:39Z
55.896
2022-06-19T12:51:40Z
55.875
2022-06-19T12:51:41Z
55.852
2022-06-19T12:51:42Z
55.816
2022-06-19T12:51:43Z
55.898
2022-06-19T12:51:44Z
55.878
2022-06-19T12:51:45Z
55.864
2022-06-19T12:51:46Z
55.898
2022-06-19T12:51:47Z
55.826
2022-06-19T12:51:48Z
55.865
2022-06-19T12:51:49Z
55.868
2022-06-19T12:51:50Z
55.814
2022-06-19T12:51:51Z
55.809
2022-06-19T12:51:52Z
55.897
2022-06-19T12:51:53Z
55.896
2022-06-19T12:51:54Z
55.853
2022-06-19T12:51:55Z
55.857
2022-06-19T12:51:56Z
55.889
2022-06-19T12:51:57Z
55.839
2022-06-19T12:51:58Z
55.845
2022-06-19T12:51:59Z
55.899
2022-06-19T12:52:00Z
55.917
2022-06-19T12:52:01Z
56.061
2022-06-19T12:52:02Z
56.121
2022-06-19T12:52:03Z
56.313
2022-06-19T12:52:04Z
56.409
2022-06-19T12:52:05Z
56.517
2022-06-19T12:52:06Z
56.766
2022-06-19T12:52:07Z
56.833
2022-06-19T12:52:08Z
56.937
2022-06-19T12:52:09Z
57.069
2022-06-19T12:52:10Z
57.099
2022-06-19T12:52:11Z
57.165
2022-06-19T12:52:12Z
57.199
2022-06-19T12:52:13Z
57.287
2022-06-19T12:52:14Z
57.259
2022-06-19T12:52:15Z
57.303
2022-06-19T12:52:16Z
57.323
2022-06-19T12:52:17Z
57.309
2022-06-19T12:52:18Z
57.276
2022-06-19T12:52:19Z
57.135
2022-06-19T12:52:20Z
57.122
2022-06-19T12:52:21Z
57.126
2022-06-19T12:52:22Z
57.138
2022-06-19T12:52:23Z
57.118
2022-06-19T12:52:24Z
57.084
2022-06-19T12:52:25Z
57.018
2022-06-19T12:52:26Z
56.946
2022-06-19T12:52:27Z
56.937
2022-06-19T12:52:28Z
56.849
2022-06-19T12:52:29Z
56.813
2022-06-19T12:52:30Z
56.709
2022-06-19T12:52:31Z
56.714
2022-06-19T12:52:32Z
56.663
2022-06-19T12:52:33Z
56.670
2022-06-19T12:52:34Z
56.594
2022-06-19T12:52:35Z
56.426
2022-06-19T12:52:36Z
56.386
2022-06-19T12:52:37Z
56.322
2022-06-19T12:52:38Z
56.216
2022-06-19T12:52:39Z
56.194
2022-06-19T12:52:40Z
56.094
2022-06-19T12:52:41Z
55.857
2022-06-19T12:52:42Z
55.622
2022-06-19T12:52:43Z
55.509
2022-06-19T12:52:44Z
55.490
2022-06-19T12:52:45Z
55.359
2022-06-19T12:52:46Z
55.346
2022-06-19T12:52:47Z
55.330
2022-06-19T12:52:48Z
55.312
2022-06-19T12:52:49Z
55.252
2022-06-19T12:52:50Z
55.238
2022-06-19T12:52:51Z
55.212
2022-06-19T12:52:52Z
55.370
2022-06-19T12:52:53Z
55.378
2022-06-19T12:52:54Z
55.333
2022-06-19T12:52:55Z
55.326
2022-06-19T12:52:56Z
55.409
2022-06-19T12:52:57Z
55.518
2022-06-19T12:52:58Z
55.577
2022-06-19T12:52:59Z
55.574
2022-06-19T12:53:00Z
55.538
2022-06-19T12:53:01Z
55.430
2022-06-19T12:53:02Z
55.380
2022-06-19T12:53:03Z
55.356
2022-06-19T12:53:04Z
55.330
2022-06-19T12:53:05Z
55.348
2022-06-19T12:53:06Z
55.335
2022-06-19T12:53:07Z
55.286
2022-06-19T12:53:08Z
55.214
2022-06-19T12:53:09Z
55.209
2022-06-19T12:53:10Z
55.244
2022-06-19T12:53:11Z
55.113
2022-06-19T12:53:12Z
55.020
2022-06-19T12:53:13Z
54.954
2022-06-19T12:53:14Z
54.796
2022-06-19T12:53:15Z
54.466
2022-06-19T12:53:16Z
54.172
2022-06-19T12:53:17Z
54.156
2022-06-19T12:53:18Z
53.974
2022-06-19T12:53:19Z
53.762
2022-06-19T12:53:20Z
53.483
2022-06-19T12:53:21Z
53.311
2022-06-19T12:53:22Z
53.009
2022-06-19T12:53:23Z
52.937
2022-06-19T12:53:24Z
52.776
2022-06-19T12:53:25Z
52.623
2022-06-19T12:53:26Z
52.447
2022-06-19T12:53:27Z
52.329
2022-06-19T12:53:28Z
52.289
2022-06-19T12:53:29Z
52.165
2022-06-19T12:53:30Z
52.029
2022-06-19T12:53:31Z
51.767
2022-06-19T12:53:32Z
51.343
2022-06-19T12:53:33Z
51.364
2022-06-19T12:53:34Z
51.310
2022-06-19T12:53:35Z
51.209
2022-06-19T12:53:36Z
51.135
2022-06-19T12:53:37Z
51.044
2022-06-19T12:53:38Z
50.851
2022-06-19T12:53:39Z
50.655
2022-06-19T12:53:40Z
50.397
2022-06-19T12:53:41Z
50.187
2022-06-19T12:53:42Z
50.113
2022-06-19T12:53:43Z
50.057
2022-06-19T12:53:44Z
50.155
2022-06-19T12:53:45Z
50.317
2022-06-19T12:53:46Z
50.587
2022-06-19T12:53:47Z
50.715
2022-06-19T12:53:48Z
50.709
2022-06-19T12:53:49Z
50.862
2022-06-19T12:53:50Z
50.911
2022-06-19T12:53:51Z
51.138
2022-06-19T12:53:52Z
51.342
2022-06-19T12:53:53Z
51.484
2022-06-19T12:53:54Z
51.524
2022-06-19T12:53:55Z
51.610
2022-06-19T12:53:56Z
51.734
2022-06-19T12:53:57Z
51.762
2022-06-19T12:53:58Z
51.775
2022-06-19T12:53:59Z
51.828
2022-06-19T12:54:00Z
51.920
2022-06-19T12:54:01Z
52.109
2022-06-19T12:54:02Z
52.268
2022-06-19T12:54:03Z
52.327
2022-06-19T12:54:04Z
52.424
2022-06-19T12:54:05Z
52.428
2022-06-19T12:54:06Z
52.390
2022-06-19T12:54:07Z
52.270
2022-06-19T12:54:08Z
52.236
2022-06-19T12:54:09Z
52.340
2022-06-19T12:54:10Z
52.418
2022-06-19T12:54:11Z
52.584
2022-06-19T12:54:12Z
52.607
2022-06-19T12:54:13Z
52.817
2022-06-19T12:54:14Z
52.909
2022-06-19T12:54:15Z
52.939
2022-06-19T12:54:16Z
53.048
2022-06-19T12:54:17Z
53.035
2022-06-19T12:54:18Z
53.059
2022-06-19T12:54:19Z
53.141
2022-06-19T12:54:20Z
53.141
2022-06-19T12:54:21Z
53.117
2022-06-19T12:54:22Z
53.261
2022-06-19T12:54:23Z
53.229
2022-06-19T12:54:24Z
53.238
2022-06-19T12:54:25Z
53.270
2022-06-19T12:54:26Z
53.217
2022-06-19T12:54:27Z
53.309
2022-06-19T12:54:28Z
53.344
2022-06-19T12:54:29Z
53.433
2022-06-19T12:54:30Z
53.410
2022-06-19T12:54:31Z
53.484
2022-06-19T12:54:32Z
53.526
2022-06-19T12:54:33Z
53.636
2022-06-19T12:54:34Z
53.742
2022-06-19T12:54:35Z
53.866
2022-06-19T12:54:36Z
53.974
2022-06-19T12:54:37Z
54.048
2022-06-19T12:54:38Z
54.161
2022-06-19T12:54:39Z
54.217
2022-06-19T12:54:40Z
54.309
2022-06-19T12:54:41Z
54.465
2022-06-19T12:54:42Z
54.634
2022-06-19T12:54:43Z
54.891
2022-06-19T12:54:44Z
54.925
2022-06-19T12:54:45Z
54.987
2022-06-19T12:54:46Z
55.097
2022-06-19T12:54:47Z
55.193
2022-06-19T12:54:48Z
55.287
2022-06-19T12:54:49Z
55.345
2022-06-19T12:54:50Z
55.214
2022-06-19T12:54:51Z
55.154
2022-06-19T12:54:52Z
55.009
2022-06-19T12:54:53Z
54.909
2022-06-19T12:54:54Z
54.842
2022-06-19T12:54:55Z
54.711
2022-06-19T12:54:56Z
54.778
2022-06-19T12:54:57Z
54.762
2022-06-19T12:54:58Z
54.764
2022-06-19T12:54:59Z
54.874
2022-06-19T12:55:00Z
55.050
2022-06-19T12:55:01Z
55.244
2022-06-19T12:55:02Z
55.442
2022-06-19T12:55:03Z
55.545
2022-06-19T12:55:04Z
55.547
2022-06-19T12:55:05Z
55.611
2022-06-19T12:55:06Z
55.409
2022-06-19T12:55:07Z
55.025
2022-06-19T12:55:08Z
54.624
2022-06-19T12:55:09Z
54.141
2022-06-19T12:55:10Z
53.485
2022-06-19T12:55:11Z
53.017
2022-06-19T12:55:12Z
52.557
2022-06-19T12:55:13Z
52.053
2022-06-19T12:55:14Z
51.567
2022-06-19T12:55:15Z
50.935
2022-06-19T12:55:16Z
50.591
2022-06-19T12:55:17Z
50.281
2022-06-19T12:55:18Z
49.919
2022-06-19T12:55:19Z
49.509
2022-06-19T12:55:20Z
49.250
2022-06-19T12:55:21Z
48.979
2022-06-19T12:55:22Z
48.646
2022-06-19T12:55:23Z
48.450
2022-06-19T12:55:24Z
48.342
2022-06-19T12:55:25Z
48.392
2022-06-19T12:55:26Z
48.428
2022-06-19T12:55:27Z
48.492
2022-06-19T12:55:28Z
48.550
2022-06-19T12:55:29Z
48.527
2022-06-19T12:55:30Z
48.468
2022-06-19T12:55:31Z
48.214
2022-06-19T12:55:32Z
48.009
2022-06-19T12:55:33Z
47.643
2022-06-19T12:55:34Z
47.172
2022-06-19T12:55:35Z
46.489
2022-06-19T12:55:36Z
45.893
2022-06-19T12:55:37Z
45.555
2022-06-19T12:55:38Z
45.195
2022-06-19T12:55:39Z
44.931
2022-06-19T12:55:40Z
44.625
2022-06-19T12:55:41Z
44.233
2022-06-19T12:55:42Z
43.931
2022-06-19T12:55:43Z
43.561
2022-06-19T12:55:44Z
43.307
2022-06-19T12:55:45Z
42.909
2022-06-19T12:55:46Z
42.494
2022-06-19T12:55:47Z
41.843
2022-06-19T12:55:48Z
41.370
2022-06-19T12:55:49Z
40.914
2022-06-19T12:55:50Z
40.546
2022-06-19T12:55:51Z
40.166
2022-06-19T12:55:52Z
39.772
2022-06-19T12:55:53Z
39.436
2022-06-19T12:55:54Z
39.154
2022-06-19T12:55:55Z
38.845
2022-06-19T12:55:56Z
38.547
2022-06-19T12:55:57Z
38.211
2022-06-19T12:55:58Z
38.009
2022-06-19T12:55:59Z
37.825
2022-06-19T12:56:00Z
37.884
2022-06-19T12:56:01Z
37.791
2022-06-19T12:56:02Z
37.735
2022-06-19T12:56:03Z
37.737
2022-06-19T12:56:04Z
37.797
2022-06-19T12:56:05Z
37.773
2022-06-19T12:56:06Z
37.557
2022-06-19T12:56:07Z
37.325
2022-06-19T12:56:08Z
37.244
2022-06-19T12:56:09Z
37.005
2022-06-19T12:56:10Z
36.915
2022-06-19T12:56:11Z
36.709
2022-06-19T12:56:12Z
36.595
2022-06-19T12:56:13Z
36.454
2022-06-19T12:56:14Z
36.221
2022-06-19T12:56:15Z
36.025
2022-06-19T12:56:16Z
35.927
2022-06-19T12:56:17Z
35.797
2022-06-19T12:56:18Z
35.613
2022-06-19T12:56:19Z
35.577
2022-06-19T12:56:20Z
35.475
2022-06-19T12:56:21Z
35.353
2022-06-19T12:56:22Z
35.404
2022-06-19T12:56:23Z
35.514
2022-06-19T12:56:24Z
35.709
2022-06-19T12:56:25Z
36.036
2022-06-19T12:56:26Z
36.395
2022-06-19T12:56:27Z
36.612
2022-06-19T12:56:28Z
36.836
2022-06-19T12:56:29Z
36.818
2022-06-19T12:56:30Z
36.948
2022-06-19T12:56:31Z
36.894
2022-06-19T12:56:32Z
36.568
2022-06-19T12:56:33Z
36.236
2022-06-19T12:56:34Z
35.892
2022-06-19T12:56:35Z
35.073
2022-06-19T12:56:36Z
34.020
2022-06-19T12:56:37Z
32.909
2022-06-19T12:56:38Z
31.890
2022-06-19T12:56:39Z
30.679
2022-06-19T12:56:40Z
29.346
2022-06-19T12:56:41Z
28.140
2022-06-19T12:56:42Z
26.922
2022-06-19T12:56:43Z
25.732
2022-06-19T12:56:44Z
24.468
2022-06-19T12:56:45Z
23.162
2022-06-19T12:56:46Z
21.470
2022-06-19T12:56:47Z
19.896
2022-06-19T12:56:48Z
18.431
2022-06-19T12:56:49Z
17.024
2022-06-19T12:56:50Z
15.909
2022-06-19T12:56:51Z
15.070
2022-06-19T12:56:52Z
14.189
2022-06-19T12:56:53Z
13.476
2022-06-19T12:56:54Z
12.710
2022-06-19T12:56:55Z
11.842
2022-06-19T12:56:56Z
11.062
2022-06-19T12:56:57Z
10.528
2022-06-19T12:56:58Z
10.032
2022-06-19T12:56:59Z
9.630
2022-06-19T12:57:00Z
9.424
2022-06-19T12:57:01Z
9.204
2022-06-19T12:57:02Z
9.214
2022-06-19T12:57:03Z
9.109
2022-06-19T12:57:04Z
9.143
2022-06-19T12:57:05Z