Garmin Connect 2015-07-04T06:01:30.000Z Crujeiras Outra 323.3999938964844 2015-07-04T06:01:30.000Z 323.79998779296875 2015-07-04T06:01:32.000Z 324.20001220703125 2015-07-04T06:01:34.000Z 325.79998779296875 2015-07-04T06:01:40.000Z 327.20001220703125 2015-07-04T06:01:44.000Z 327.3999938964844 2015-07-04T06:01:45.000Z 328.79998779296875 2015-07-04T06:01:49.000Z 330.79998779296875 2015-07-04T06:01:54.000Z 332.79998779296875 2015-07-04T06:01:58.000Z 332.6000061035156 2015-07-04T06:01:59.000Z 332.20001220703125 2015-07-04T06:02:03.000Z 332.79998779296875 2015-07-04T06:02:06.000Z 332.79998779296875 2015-07-04T06:02:07.000Z 330.3999938964844 2015-07-04T06:02:12.000Z 329.0 2015-07-04T06:02:14.000Z 327.6000061035156 2015-07-04T06:02:16.000Z 323.79998779296875 2015-07-04T06:02:22.000Z 319.3999938964844 2015-07-04T06:02:28.000Z 316.79998779296875 2015-07-04T06:02:33.000Z 315.20001220703125 2015-07-04T06:02:38.000Z 314.3999938964844 2015-07-04T06:02:43.000Z 311.79998779296875 2015-07-04T06:02:48.000Z 307.3999938964844 2015-07-04T06:02:54.000Z 306.3999938964844 2015-07-04T06:03:00.000Z 305.20001220703125 2015-07-04T06:03:06.000Z 303.20001220703125 2015-07-04T06:03:11.000Z 300.3999938964844 2015-07-04T06:03:16.000Z 296.79998779296875 2015-07-04T06:03:23.000Z 293.6000061035156 2015-07-04T06:03:29.000Z 290.20001220703125 2015-07-04T06:03:35.000Z 287.3999938964844 2015-07-04T06:03:41.000Z 285.0 2015-07-04T06:03:46.000Z 281.79998779296875 2015-07-04T06:03:53.000Z 279.3999938964844 2015-07-04T06:03:59.000Z 277.0 2015-07-04T06:04:04.000Z 276.3999938964844 2015-07-04T06:04:05.000Z 274.79998779296875 2015-07-04T06:04:09.000Z 274.3999938964844 2015-07-04T06:04:10.000Z 273.0 2015-07-04T06:04:15.000Z 272.0 2015-07-04T06:04:20.000Z 271.20001220703125 2015-07-04T06:04:25.000Z 270.79998779296875 2015-07-04T06:04:29.000Z 269.3999938964844 2015-07-04T06:04:34.000Z 268.0 2015-07-04T06:04:39.000Z 266.6000061035156 2015-07-04T06:04:45.000Z 265.0 2015-07-04T06:04:51.000Z 263.79998779296875 2015-07-04T06:04:56.000Z 262.0 2015-07-04T06:05:02.000Z 259.79998779296875 2015-07-04T06:05:08.000Z 257.3999938964844 2015-07-04T06:05:15.000Z 256.6000061035156 2015-07-04T06:05:22.000Z 257.79998779296875 2015-07-04T06:05:28.000Z 259.0 2015-07-04T06:05:34.000Z 260.0 2015-07-04T06:05:39.000Z 260.79998779296875 2015-07-04T06:05:44.000Z 260.79998779296875 2015-07-04T06:05:50.000Z 260.79998779296875 2015-07-04T06:05:55.000Z 260.79998779296875 2015-07-04T06:06:01.000Z 261.0 2015-07-04T06:06:04.000Z 261.20001220703125 2015-07-04T06:06:05.000Z 262.20001220703125 2015-07-04T06:06:10.000Z 263.3999938964844 2015-07-04T06:06:16.000Z 264.6000061035156 2015-07-04T06:06:22.000Z 266.20001220703125 2015-07-04T06:06:27.000Z 268.0 2015-07-04T06:06:33.000Z 270.0 2015-07-04T06:06:39.000Z 271.3999938964844 2015-07-04T06:06:45.000Z 272.0 2015-07-04T06:06:49.000Z 272.0 2015-07-04T06:06:50.000Z 271.79998779296875 2015-07-04T06:06:51.000Z 271.6000061035156 2015-07-04T06:06:57.000Z 271.20001220703125 2015-07-04T06:07:04.000Z 271.20001220703125 2015-07-04T06:07:10.000Z 271.3999938964844 2015-07-04T06:07:15.000Z 271.6000061035156 2015-07-04T06:07:20.000Z 272.0 2015-07-04T06:07:26.000Z 272.3999938964844 2015-07-04T06:07:31.000Z 273.0 2015-07-04T06:07:35.000Z 273.3999938964844 2015-07-04T06:07:37.000Z 275.20001220703125 2015-07-04T06:07:43.000Z 275.6000061035156 2015-07-04T06:07:46.000Z 276.20001220703125 2015-07-04T06:07:49.000Z 277.79998779296875 2015-07-04T06:07:55.000Z 279.0 2015-07-04T06:08:00.000Z 280.20001220703125 2015-07-04T06:08:05.000Z 280.79998779296875 2015-07-04T06:08:10.000Z 281.3999938964844 2015-07-04T06:08:16.000Z 282.20001220703125 2015-07-04T06:08:20.000Z 282.6000061035156 2015-07-04T06:08:21.000Z 283.6000061035156 2015-07-04T06:08:25.000Z 284.20001220703125 2015-07-04T06:08:28.000Z 284.20001220703125 2015-07-04T06:08:29.000Z 284.3999938964844 2015-07-04T06:08:30.000Z 284.79998779296875 2015-07-04T06:08:35.000Z 284.6000061035156 2015-07-04T06:08:40.000Z 284.3999938964844 2015-07-04T06:08:45.000Z 284.20001220703125 2015-07-04T06:08:46.000Z 284.0 2015-07-04T06:08:49.000Z 286.3999938964844 2015-07-04T06:08:55.000Z 288.20001220703125 2015-07-04T06:09:00.000Z 288.3999938964844 2015-07-04T06:09:01.000Z 290.20001220703125 2015-07-04T06:09:06.000Z 292.6000061035156 2015-07-04T06:09:11.000Z 295.0 2015-07-04T06:09:16.000Z 295.79998779296875 2015-07-04T06:09:22.000Z 296.3999938964844 2015-07-04T06:09:27.000Z 296.6000061035156 2015-07-04T06:09:33.000Z 297.20001220703125 2015-07-04T06:09:38.000Z 297.79998779296875 2015-07-04T06:09:44.000Z 299.20001220703125 2015-07-04T06:09:48.000Z 299.79998779296875 2015-07-04T06:09:51.000Z 300.6000061035156 2015-07-04T06:09:53.000Z 300.20001220703125 2015-07-04T06:09:58.000Z 300.79998779296875 2015-07-04T06:10:03.000Z 301.0 2015-07-04T06:10:04.000Z 300.6000061035156 2015-07-04T06:10:07.000Z 300.3999938964844 2015-07-04T06:10:10.000Z 300.0 2015-07-04T06:10:13.000Z 300.0 2015-07-04T06:10:14.000Z 299.6000061035156 2015-07-04T06:10:17.000Z 299.0 2015-07-04T06:10:21.000Z 298.6000061035156 2015-07-04T06:10:25.000Z 298.79998779296875 2015-07-04T06:10:26.000Z 301.3999938964844 2015-07-04T06:10:31.000Z 303.0 2015-07-04T06:10:34.000Z 304.3999938964844 2015-07-04T06:10:37.000Z 307.0 2015-07-04T06:10:43.000Z 309.79998779296875 2015-07-04T06:10:49.000Z 309.0 2015-07-04T06:10:55.000Z 309.20001220703125 2015-07-04T06:10:57.000Z 309.3999938964844 2015-07-04T06:10:59.000Z 309.20001220703125 2015-07-04T06:11:01.000Z 308.20001220703125 2015-07-04T06:11:04.000Z 306.6000061035156 2015-07-04T06:11:09.000Z 305.20001220703125 2015-07-04T06:11:14.000Z 304.20001220703125 2015-07-04T06:11:19.000Z 304.79998779296875 2015-07-04T06:11:23.000Z 305.0 2015-07-04T06:11:24.000Z 305.6000061035156 2015-07-04T06:11:26.000Z 306.6000061035156 2015-07-04T06:11:28.000Z 307.6000061035156 2015-07-04T06:11:32.000Z 305.79998779296875 2015-07-04T06:11:38.000Z 304.3999938964844 2015-07-04T06:11:43.000Z 304.0 2015-07-04T06:11:47.000Z 304.20001220703125 2015-07-04T06:11:48.000Z 304.3999938964844 2015-07-04T06:11:54.000Z 304.20001220703125 2015-07-04T06:12:00.000Z 304.20001220703125 2015-07-04T06:12:05.000Z 303.3999938964844 2015-07-04T06:12:10.000Z 303.20001220703125 2015-07-04T06:12:11.000Z 302.20001220703125 2015-07-04T06:12:14.000Z 301.0 2015-07-04T06:12:18.000Z 299.20001220703125 2015-07-04T06:12:24.000Z 298.0 2015-07-04T06:12:28.000Z 296.0 2015-07-04T06:12:33.000Z 293.79998779296875 2015-07-04T06:12:38.000Z 292.3999938964844 2015-07-04T06:12:42.000Z 291.3999938964844 2015-07-04T06:12:48.000Z 289.3999938964844 2015-07-04T06:12:53.000Z 287.20001220703125 2015-07-04T06:12:58.000Z 285.0 2015-07-04T06:13:03.000Z 284.20001220703125 2015-07-04T06:13:08.000Z 284.6000061035156 2015-07-04T06:13:12.000Z 284.79998779296875 2015-07-04T06:13:13.000Z 285.0 2015-07-04T06:13:18.000Z 285.20001220703125 2015-07-04T06:13:23.000Z 284.79998779296875 2015-07-04T06:13:28.000Z 284.3999938964844 2015-07-04T06:13:32.000Z 283.79998779296875 2015-07-04T06:13:33.000Z 282.20001220703125 2015-07-04T06:13:38.000Z 280.3999938964844 2015-07-04T06:13:43.000Z 280.0 2015-07-04T06:13:47.000Z 279.79998779296875 2015-07-04T06:13:48.000Z 279.3999938964844 2015-07-04T06:13:53.000Z 279.20001220703125 2015-07-04T06:13:55.000Z 277.79998779296875 2015-07-04T06:13:58.000Z 277.20001220703125 2015-07-04T06:14:00.000Z 276.20001220703125 2015-07-04T06:14:04.000Z 277.0 2015-07-04T06:14:10.000Z 277.20001220703125 2015-07-04T06:14:16.000Z 277.3999938964844 2015-07-04T06:14:17.000Z 278.20001220703125 2015-07-04T06:14:19.000Z 278.3999938964844 2015-07-04T06:14:24.000Z 278.6000061035156 2015-07-04T06:14:25.000Z 278.3999938964844 2015-07-04T06:14:26.000Z 278.6000061035156 2015-07-04T06:14:30.000Z 278.6000061035156 2015-07-04T06:14:39.000Z 278.79998779296875 2015-07-04T06:15:16.000Z 279.0 2015-07-04T06:15:17.000Z 280.0 2015-07-04T06:15:22.000Z 281.3999938964844 2015-07-04T06:15:28.000Z 280.6000061035156 2015-07-04T06:15:34.000Z 278.79998779296875 2015-07-04T06:15:39.000Z 277.20001220703125 2015-07-04T06:15:43.000Z 276.79998779296875 2015-07-04T06:15:44.000Z 273.6000061035156 2015-07-04T06:15:52.000Z 271.79998779296875 2015-07-04T06:15:57.000Z 271.79998779296875 2015-07-04T06:15:58.000Z 271.3999938964844 2015-07-04T06:16:00.000Z 271.0 2015-07-04T06:16:03.000Z 271.20001220703125 2015-07-04T06:16:05.000Z 271.20001220703125 2015-07-04T06:16:12.000Z 271.6000061035156 2015-07-04T06:16:20.000Z 272.79998779296875 2015-07-04T06:16:29.000Z 273.20001220703125 2015-07-04T06:16:34.000Z 273.79998779296875 2015-07-04T06:16:39.000Z 274.0 2015-07-04T06:16:40.000Z 274.6000061035156 2015-07-04T06:16:46.000Z 275.3999938964844 2015-07-04T06:16:51.000Z 276.20001220703125 2015-07-04T06:16:57.000Z 277.79998779296875 2015-07-04T06:17:02.000Z 277.6000061035156 2015-07-04T06:17:05.000Z 277.3999938964844 2015-07-04T06:17:06.000Z 277.3999938964844 2015-07-04T06:17:07.000Z 278.20001220703125 2015-07-04T06:17:10.000Z 278.6000061035156 2015-07-04T06:17:11.000Z 279.3999938964844 2015-07-04T06:17:15.000Z 279.3999938964844 2015-07-04T06:17:17.000Z 279.3999938964844 2015-07-04T06:17:19.000Z 280.79998779296875 2015-07-04T06:17:23.000Z 281.79998779296875 2015-07-04T06:17:27.000Z 282.0 2015-07-04T06:17:28.000Z 283.3999938964844 2015-07-04T06:17:33.000Z 285.0 2015-07-04T06:17:39.000Z 287.20001220703125 2015-07-04T06:17:46.000Z 289.0 2015-07-04T06:17:51.000Z 290.3999938964844 2015-07-04T06:17:56.000Z 291.6000061035156 2015-07-04T06:18:01.000Z 292.0 2015-07-04T06:18:07.000Z 292.20001220703125 2015-07-04T06:18:12.000Z 292.3999938964844 2015-07-04T06:18:18.000Z 292.20001220703125 2015-07-04T06:18:25.000Z 292.0 2015-07-04T06:18:29.000Z 292.3999938964844 2015-07-04T06:18:34.000Z 293.79998779296875 2015-07-04T06:18:40.000Z 295.0 2015-07-04T06:18:45.000Z 295.20001220703125 2015-07-04T06:18:46.000Z 295.20001220703125 2015-07-04T06:18:47.000Z 296.20001220703125 2015-07-04T06:18:51.000Z 297.20001220703125 2015-07-04T06:18:55.000Z 298.3999938964844 2015-07-04T06:18:59.000Z 300.3999938964844 2015-07-04T06:19:05.000Z 302.0 2015-07-04T06:19:11.000Z 302.0 2015-07-04T06:19:17.000Z 302.0 2015-07-04T06:19:23.000Z 302.0 2015-07-04T06:19:29.000Z 302.0 2015-07-04T06:19:34.000Z 304.20001220703125 2015-07-04T06:19:40.000Z 306.3999938964844 2015-07-04T06:19:47.000Z 305.20001220703125 2015-07-04T06:19:52.000Z 305.3999938964844 2015-07-04T06:19:58.000Z 305.6000061035156 2015-07-04T06:20:04.000Z 304.0 2015-07-04T06:20:11.000Z 304.0 2015-07-04T06:20:12.000Z 303.6000061035156 2015-07-04T06:20:16.000Z 303.6000061035156 2015-07-04T06:20:18.000Z 303.6000061035156 2015-07-04T06:20:19.000Z 304.0 2015-07-04T06:20:20.000Z 304.3999938964844 2015-07-04T06:20:25.000Z 304.79998779296875 2015-07-04T06:20:26.000Z 305.20001220703125 2015-07-04T06:20:29.000Z 305.0 2015-07-04T06:20:32.000Z 304.6000061035156 2015-07-04T06:20:33.000Z 304.0 2015-07-04T06:20:37.000Z 303.79998779296875 2015-07-04T06:20:39.000Z 304.20001220703125 2015-07-04T06:20:41.000Z 304.20001220703125 2015-07-04T06:20:45.000Z 304.20001220703125 2015-07-04T06:20:46.000Z 304.20001220703125 2015-07-04T06:20:51.000Z 303.0 2015-07-04T06:20:55.000Z 302.79998779296875 2015-07-04T06:20:56.000Z 302.3999938964844 2015-07-04T06:21:02.000Z 302.6000061035156 2015-07-04T06:21:04.000Z 303.0 2015-07-04T06:21:09.000Z 302.0 2015-07-04T06:21:13.000Z 300.6000061035156 2015-07-04T06:21:18.000Z 299.0 2015-07-04T06:21:23.000Z 298.79998779296875 2015-07-04T06:21:27.000Z 299.3999938964844 2015-07-04T06:21:33.000Z 299.6000061035156 2015-07-04T06:21:38.000Z 299.3999938964844 2015-07-04T06:21:43.000Z 299.0 2015-07-04T06:21:48.000Z 299.0 2015-07-04T06:21:49.000Z 297.6000061035156 2015-07-04T06:21:52.000Z 297.0 2015-07-04T06:21:55.000Z 296.3999938964844 2015-07-04T06:21:56.000Z 294.3999938964844 2015-07-04T06:22:00.000Z 291.6000061035156 2015-07-04T06:22:04.000Z 290.79998779296875 2015-07-04T06:22:05.000Z 289.79998779296875 2015-07-04T06:22:07.000Z 289.0 2015-07-04T06:22:09.000Z 287.6000061035156 2015-07-04T06:22:11.000Z 284.6000061035156 2015-07-04T06:22:14.000Z 281.20001220703125 2015-07-04T06:22:18.000Z 279.0 2015-07-04T06:22:22.000Z 276.20001220703125 2015-07-04T06:22:28.000Z 275.6000061035156 2015-07-04T06:22:32.000Z 275.79998779296875 2015-07-04T06:22:35.000Z 276.0 2015-07-04T06:22:37.000Z 275.0 2015-07-04T06:22:41.000Z 272.20001220703125 2015-07-04T06:22:46.000Z 272.6000061035156 2015-07-04T06:22:49.000Z 272.20001220703125 2015-07-04T06:22:50.000Z 271.0 2015-07-04T06:22:51.000Z 268.6000061035156 2015-07-04T06:22:54.000Z 268.0 2015-07-04T06:22:55.000Z 266.6000061035156 2015-07-04T06:22:59.000Z 265.79998779296875 2015-07-04T06:23:01.000Z 264.3999938964844 2015-07-04T06:23:03.000Z 261.20001220703125 2015-07-04T06:23:08.000Z 260.6000061035156 2015-07-04T06:23:10.000Z 259.79998779296875 2015-07-04T06:23:12.000Z 261.0 2015-07-04T06:23:16.000Z 260.3999938964844 2015-07-04T06:23:22.000Z 260.0 2015-07-04T06:23:23.000Z 259.20001220703125 2015-07-04T06:23:26.000Z 259.20001220703125 2015-07-04T06:23:27.000Z 257.6000061035156 2015-07-04T06:23:30.000Z 257.20001220703125 2015-07-04T06:23:31.000Z 256.3999938964844 2015-07-04T06:23:36.000Z 255.60000610351562 2015-07-04T06:23:41.000Z 254.60000610351562 2015-07-04T06:23:48.000Z 254.60000610351562 2015-07-04T06:23:52.000Z 255.8000030517578 2015-07-04T06:23:58.000Z 255.39999389648438 2015-07-04T06:24:04.000Z 255.1999969482422 2015-07-04T06:24:10.000Z 254.0 2015-07-04T06:24:16.000Z 252.0 2015-07-04T06:24:21.000Z 249.60000610351562 2015-07-04T06:24:25.000Z 248.60000610351562 2015-07-04T06:24:27.000Z 248.1999969482422 2015-07-04T06:24:29.000Z 246.60000610351562 2015-07-04T06:24:33.000Z 245.8000030517578 2015-07-04T06:24:37.000Z 245.0 2015-07-04T06:24:41.000Z 245.1999969482422 2015-07-04T06:24:43.000Z 245.39999389648438 2015-07-04T06:24:46.000Z 245.8000030517578 2015-07-04T06:24:47.000Z 248.0 2015-07-04T06:24:52.000Z 250.60000610351562 2015-07-04T06:24:57.000Z 253.1999969482422 2015-07-04T06:25:03.000Z 253.60000610351562 2015-07-04T06:25:08.000Z 256.20001220703125 2015-07-04T06:25:14.000Z 256.20001220703125 2015-07-04T06:25:15.000Z 255.8000030517578 2015-07-04T06:25:18.000Z 254.60000610351562 2015-07-04T06:25:24.000Z 254.1999969482422 2015-07-04T06:25:31.000Z 255.39999389648438 2015-07-04T06:25:36.000Z 255.60000610351562 2015-07-04T06:25:42.000Z 253.39999389648438 2015-07-04T06:25:48.000Z 252.39999389648438 2015-07-04T06:25:51.000Z 251.8000030517578 2015-07-04T06:25:53.000Z 251.0 2015-07-04T06:25:58.000Z 250.39999389648438 2015-07-04T06:26:03.000Z 248.60000610351562 2015-07-04T06:26:09.000Z 247.39999389648438 2015-07-04T06:26:15.000Z 246.1999969482422 2015-07-04T06:26:21.000Z 246.39999389648438 2015-07-04T06:26:26.000Z 246.60000610351562 2015-07-04T06:26:31.000Z 246.8000030517578 2015-07-04T06:26:38.000Z 246.1999969482422 2015-07-04T06:26:44.000Z 246.0 2015-07-04T06:26:46.000Z 246.39999389648438 2015-07-04T06:26:50.000Z 246.8000030517578 2015-07-04T06:26:51.000Z 248.1999969482422 2015-07-04T06:26:54.000Z 250.39999389648438 2015-07-04T06:27:00.000Z 250.8000030517578 2015-07-04T06:27:01.000Z 251.0 2015-07-04T06:27:02.000Z 251.8000030517578 2015-07-04T06:27:05.000Z 253.39999389648438 2015-07-04T06:27:11.000Z 253.8000030517578 2015-07-04T06:27:12.000Z 255.0 2015-07-04T06:27:16.000Z 255.8000030517578 2015-07-04T06:27:19.000Z 256.6000061035156 2015-07-04T06:27:22.000Z 257.79998779296875 2015-07-04T06:27:25.000Z 258.3999938964844 2015-07-04T06:27:27.000Z 259.6000061035156 2015-07-04T06:27:32.000Z 261.20001220703125 2015-07-04T06:27:38.000Z 262.3999938964844 2015-07-04T06:27:44.000Z 263.6000061035156 2015-07-04T06:27:49.000Z 263.79998779296875 2015-07-04T06:27:50.000Z 264.20001220703125 2015-07-04T06:27:51.000Z 265.0 2015-07-04T06:27:55.000Z 265.3999938964844 2015-07-04T06:27:57.000Z 265.20001220703125 2015-07-04T06:27:59.000Z 265.0 2015-07-04T06:28:01.000Z 265.0 2015-07-04T06:28:04.000Z 265.0 2015-07-04T06:28:05.000Z 265.0 2015-07-04T06:28:07.000Z 264.79998779296875 2015-07-04T06:28:11.000Z 264.79998779296875 2015-07-04T06:28:12.000Z 264.6000061035156 2015-07-04T06:28:19.000Z 264.6000061035156 2015-07-04T06:28:23.000Z 264.6000061035156 2015-07-04T06:28:25.000Z 264.6000061035156 2015-07-04T06:28:26.000Z 264.6000061035156 2015-07-04T06:28:29.000Z 264.6000061035156 2015-07-04T06:28:32.000Z 264.3999938964844 2015-07-04T06:28:38.000Z 264.20001220703125 2015-07-04T06:28:40.000Z 264.0 2015-07-04T06:28:43.000Z 264.0 2015-07-04T06:28:45.000Z 264.20001220703125 2015-07-04T06:28:46.000Z 264.20001220703125 2015-07-04T06:28:50.000Z 264.79998779296875 2015-07-04T06:28:57.000Z 265.20001220703125 2015-07-04T06:29:04.000Z 265.20001220703125 2015-07-04T06:29:05.000Z 265.3999938964844 2015-07-04T06:29:08.000Z 265.3999938964844 2015-07-04T06:29:11.000Z 265.0 2015-07-04T06:29:28.000Z 262.20001220703125 2015-07-04T06:29:33.000Z 259.20001220703125 2015-07-04T06:29:39.000Z 258.0 2015-07-04T06:29:44.000Z 258.0 2015-07-04T06:29:45.000Z 257.20001220703125 2015-07-04T06:29:52.000Z 256.3999938964844 2015-07-04T06:29:59.000Z 255.8000030517578 2015-07-04T06:30:03.000Z 255.60000610351562 2015-07-04T06:30:05.000Z 255.1999969482422 2015-07-04T06:30:10.000Z 255.0 2015-07-04T06:30:12.000Z 254.60000610351562 2015-07-04T06:30:15.000Z 254.60000610351562 2015-07-04T06:30:17.000Z 254.8000030517578 2015-07-04T06:30:19.000Z 254.8000030517578 2015-07-04T06:30:21.000Z 254.60000610351562 2015-07-04T06:30:25.000Z 254.8000030517578 2015-07-04T06:30:29.000Z 254.60000610351562 2015-07-04T06:30:31.000Z 254.0 2015-07-04T06:30:36.000Z 253.60000610351562 2015-07-04T06:30:39.000Z 253.60000610351562 2015-07-04T06:30:42.000Z 253.39999389648438 2015-07-04T06:30:44.000Z 253.0 2015-07-04T06:30:47.000Z 252.1999969482422 2015-07-04T06:30:50.000Z 251.8000030517578 2015-07-04T06:30:52.000Z 250.39999389648438 2015-07-04T06:30:56.000Z 249.8000030517578 2015-07-04T06:30:58.000Z 249.60000610351562 2015-07-04T06:30:59.000Z 249.60000610351562 2015-07-04T06:31:03.000Z 249.0 2015-07-04T06:31:07.000Z 247.8000030517578 2015-07-04T06:31:09.000Z 245.8000030517578 2015-07-04T06:31:13.000Z 244.0 2015-07-04T06:31:18.000Z 242.0 2015-07-04T06:31:23.000Z 240.60000610351562 2015-07-04T06:31:27.000Z 240.8000030517578 2015-07-04T06:31:28.000Z 241.0 2015-07-04T06:31:33.000Z 240.60000610351562 2015-07-04T06:31:36.000Z 240.39999389648438 2015-07-04T06:31:37.000Z 238.8000030517578 2015-07-04T06:31:42.000Z 238.1999969482422 2015-07-04T06:31:43.000Z 236.60000610351562 2015-07-04T06:31:47.000Z 234.1999969482422 2015-07-04T06:31:52.000Z 233.60000610351562 2015-07-04T06:31:53.000Z 231.0 2015-07-04T06:31:57.000Z 229.0 2015-07-04T06:31:59.000Z 227.60000610351562 2015-07-04T06:32:01.000Z 225.39999389648438 2015-07-04T06:32:06.000Z 221.1999969482422 2015-07-04T06:32:11.000Z 219.1999969482422 2015-07-04T06:32:14.000Z 217.60000610351562 2015-07-04T06:32:16.000Z 216.8000030517578 2015-07-04T06:32:17.000Z 213.0 2015-07-04T06:32:22.000Z 209.60000610351562 2015-07-04T06:32:27.000Z 205.39999389648438 2015-07-04T06:32:32.000Z 202.0 2015-07-04T06:32:37.000Z 200.39999389648438 2015-07-04T06:32:43.000Z 199.39999389648438 2015-07-04T06:32:47.000Z 198.0 2015-07-04T06:32:54.000Z 197.8000030517578 2015-07-04T06:32:55.000Z 196.8000030517578 2015-07-04T06:32:58.000Z 195.1999969482422 2015-07-04T06:33:01.000Z 194.60000610351562 2015-07-04T06:33:02.000Z 190.8000030517578 2015-07-04T06:33:08.000Z 187.1999969482422 2015-07-04T06:33:14.000Z 185.60000610351562 2015-07-04T06:33:17.000Z 184.39999389648438 2015-07-04T06:33:19.000Z 183.1999969482422 2015-07-04T06:33:22.000Z 182.60000610351562 2015-07-04T06:33:24.000Z 182.39999389648438 2015-07-04T06:33:25.000Z 181.60000610351562 2015-07-04T06:33:28.000Z 182.39999389648438 2015-07-04T06:33:31.000Z 183.0 2015-07-04T06:33:34.000Z 183.8000030517578 2015-07-04T06:33:37.000Z 183.39999389648438 2015-07-04T06:33:39.000Z 183.1999969482422 2015-07-04T06:33:42.000Z 183.1999969482422 2015-07-04T06:33:44.000Z 183.0 2015-07-04T06:33:48.000Z 182.8000030517578 2015-07-04T06:33:49.000Z 182.8000030517578 2015-07-04T06:33:52.000Z 182.60000610351562 2015-07-04T06:33:54.000Z 181.60000610351562 2015-07-04T06:33:59.000Z 181.60000610351562 2015-07-04T06:34:03.000Z 181.60000610351562 2015-07-04T06:34:04.000Z 181.1999969482422 2015-07-04T06:34:07.000Z 180.1999969482422 2015-07-04T06:34:13.000Z 178.60000610351562 2015-07-04T06:34:17.000Z 178.60000610351562 2015-07-04T06:34:18.000Z 178.60000610351562 2015-07-04T06:34:22.000Z 178.60000610351562 2015-07-04T06:34:23.000Z 178.0 2015-07-04T06:34:26.000Z 178.0 2015-07-04T06:34:27.000Z 177.39999389648438 2015-07-04T06:34:31.000Z 176.39999389648438 2015-07-04T06:34:35.000Z 176.1999969482422 2015-07-04T06:34:36.000Z 176.39999389648438 2015-07-04T06:34:39.000Z 176.60000610351562 2015-07-04T06:34:40.000Z 175.60000610351562 2015-07-04T06:34:44.000Z 175.39999389648438 2015-07-04T06:34:45.000Z 174.8000030517578 2015-07-04T06:34:50.000Z 174.1999969482422 2015-07-04T06:34:52.000Z 173.39999389648438 2015-07-04T06:34:56.000Z 173.60000610351562 2015-07-04T06:34:58.000Z 173.60000610351562 2015-07-04T06:35:00.000Z 174.1999969482422 2015-07-04T06:35:06.000Z 174.39999389648438 2015-07-04T06:35:09.000Z 174.8000030517578 2015-07-04T06:35:12.000Z 176.39999389648438 2015-07-04T06:35:18.000Z 176.60000610351562 2015-07-04T06:35:19.000Z 177.60000610351562 2015-07-04T06:35:32.000Z 178.8000030517578 2015-07-04T06:35:40.000Z 179.1999969482422 2015-07-04T06:35:43.000Z 179.60000610351562 2015-07-04T06:35:45.000Z 179.60000610351562 2015-07-04T06:35:48.000Z 180.0 2015-07-04T06:35:50.000Z 180.1999969482422 2015-07-04T06:35:52.000Z 180.39999389648438 2015-07-04T06:35:55.000Z 180.39999389648438 2015-07-04T06:35:56.000Z 180.39999389648438 2015-07-04T06:35:59.000Z 180.60000610351562 2015-07-04T06:36:01.000Z 181.1999969482422 2015-07-04T06:36:04.000Z 181.60000610351562 2015-07-04T06:36:06.000Z 182.0 2015-07-04T06:36:11.000Z 182.60000610351562 2015-07-04T06:36:16.000Z 183.60000610351562 2015-07-04T06:36:22.000Z 184.1999969482422 2015-07-04T06:36:27.000Z 184.8000030517578 2015-07-04T06:36:32.000Z 185.39999389648438 2015-07-04T06:36:38.000Z 186.0 2015-07-04T06:36:44.000Z 186.8000030517578 2015-07-04T06:36:51.000Z 187.39999389648438 2015-07-04T06:36:56.000Z 187.39999389648438 2015-07-04T06:36:57.000Z 188.0 2015-07-04T06:37:00.000Z 188.60000610351562 2015-07-04T06:37:06.000Z 189.39999389648438 2015-07-04T06:37:12.000Z 190.1999969482422 2015-07-04T06:37:19.000Z 192.1999969482422 2015-07-04T06:37:28.000Z 193.60000610351562 2015-07-04T06:37:35.000Z 194.8000030517578 2015-07-04T06:37:40.000Z 195.60000610351562 2015-07-04T06:37:45.000Z 196.39999389648438 2015-07-04T06:37:50.000Z 198.39999389648438 2015-07-04T06:37:57.000Z 200.0 2015-07-04T06:38:04.000Z 202.60000610351562 2015-07-04T06:38:13.000Z 203.60000610351562 2015-07-04T06:38:16.000Z 204.1999969482422 2015-07-04T06:38:19.000Z 205.0 2015-07-04T06:38:23.000Z 206.39999389648438 2015-07-04T06:38:28.000Z 208.1999969482422 2015-07-04T06:38:35.000Z 208.1999969482422 2015-07-04T06:38:46.000Z 208.1999969482422 2015-07-04T06:38:51.000Z 210.0 2015-07-04T06:38:57.000Z 212.0 2015-07-04T06:39:02.000Z 212.1999969482422 2015-07-04T06:39:03.000Z 213.60000610351562 2015-07-04T06:39:08.000Z 215.60000610351562 2015-07-04T06:39:15.000Z 217.8000030517578 2015-07-04T06:39:21.000Z 219.8000030517578 2015-07-04T06:39:27.000Z 221.0 2015-07-04T06:39:31.000Z 221.8000030517578 2015-07-04T06:39:34.000Z 223.1999969482422 2015-07-04T06:39:39.000Z 224.0 2015-07-04T06:39:41.000Z 226.1999969482422 2015-07-04T06:39:48.000Z 226.60000610351562 2015-07-04T06:39:49.000Z 228.0 2015-07-04T06:39:54.000Z 228.1999969482422 2015-07-04T06:39:55.000Z 229.1999969482422 2015-07-04T06:39:58.000Z 229.60000610351562 2015-07-04T06:40:00.000Z 232.0 2015-07-04T06:40:08.000Z 232.60000610351562 2015-07-04T06:40:10.000Z 233.8000030517578 2015-07-04T06:40:13.000Z 235.1999969482422 2015-07-04T06:40:17.000Z 236.0 2015-07-04T06:40:21.000Z 237.60000610351562 2015-07-04T06:40:25.000Z 237.8000030517578 2015-07-04T06:40:26.000Z 239.8000030517578 2015-07-04T06:40:32.000Z 241.1999969482422 2015-07-04T06:40:37.000Z 241.8000030517578 2015-07-04T06:40:39.000Z 242.1999969482422 2015-07-04T06:40:40.000Z 244.0 2015-07-04T06:40:46.000Z 245.0 2015-07-04T06:40:49.000Z 246.0 2015-07-04T06:40:52.000Z 248.8000030517578 2015-07-04T06:41:00.000Z 250.1999969482422 2015-07-04T06:41:04.000Z 250.8000030517578 2015-07-04T06:41:05.000Z 251.1999969482422 2015-07-04T06:41:06.000Z 253.0 2015-07-04T06:41:13.000Z 255.0 2015-07-04T06:41:21.000Z 257.20001220703125 2015-07-04T06:41:28.000Z 258.0 2015-07-04T06:41:30.000Z 259.79998779296875 2015-07-04T06:41:35.000Z 260.20001220703125 2015-07-04T06:41:36.000Z 262.20001220703125 2015-07-04T06:41:42.000Z 262.6000061035156 2015-07-04T06:41:44.000Z 262.79998779296875 2015-07-04T06:41:47.000Z 264.3999938964844 2015-07-04T06:41:53.000Z 265.79998779296875 2015-07-04T06:42:00.000Z 268.0 2015-07-04T06:42:08.000Z 269.79998779296875 2015-07-04T06:42:15.000Z 270.79998779296875 2015-07-04T06:42:21.000Z 271.6000061035156 2015-07-04T06:42:27.000Z 272.0 2015-07-04T06:42:31.000Z 273.20001220703125 2015-07-04T06:42:35.000Z 273.6000061035156 2015-07-04T06:42:38.000Z 273.6000061035156 2015-07-04T06:42:40.000Z 275.20001220703125 2015-07-04T06:42:47.000Z 277.0 2015-07-04T06:42:53.000Z 277.6000061035156 2015-07-04T06:42:54.000Z 278.6000061035156 2015-07-04T06:42:57.000Z 279.3999938964844 2015-07-04T06:43:01.000Z 280.6000061035156 2015-07-04T06:43:07.000Z 282.6000061035156 2015-07-04T06:43:13.000Z 285.0 2015-07-04T06:43:18.000Z 286.20001220703125 2015-07-04T06:43:21.000Z 287.20001220703125 2015-07-04T06:43:25.000Z 291.6000061035156 2015-07-04T06:43:33.000Z 292.0 2015-07-04T06:43:34.000Z 293.0 2015-07-04T06:43:39.000Z 294.3999938964844 2015-07-04T06:43:43.000Z 296.79998779296875 2015-07-04T06:43:49.000Z 298.79998779296875 2015-07-04T06:43:54.000Z 300.6000061035156 2015-07-04T06:44:00.000Z 303.79998779296875 2015-07-04T06:44:07.000Z 305.20001220703125 2015-07-04T06:44:12.000Z 307.6000061035156 2015-07-04T06:44:18.000Z 308.6000061035156 2015-07-04T06:44:23.000Z 309.79998779296875 2015-07-04T06:44:29.000Z 311.6000061035156 2015-07-04T06:44:35.000Z 313.79998779296875 2015-07-04T06:44:41.000Z 315.3999938964844 2015-07-04T06:44:46.000Z 316.79998779296875 2015-07-04T06:44:50.000Z 318.79998779296875 2015-07-04T06:44:57.000Z 319.79998779296875 2015-07-04T06:45:03.000Z 320.3999938964844 2015-07-04T06:45:09.000Z 320.6000061035156 2015-07-04T06:45:13.000Z 321.20001220703125 2015-07-04T06:45:21.000Z 320.3999938964844 2015-07-04T06:45:28.000Z 320.3999938964844 2015-07-04T06:45:29.000Z 320.20001220703125 2015-07-04T06:45:34.000Z 320.20001220703125 2015-07-04T06:45:35.000Z 320.6000061035156 2015-07-04T06:45:39.000Z 321.3999938964844 2015-07-04T06:45:43.000Z 321.6000061035156 2015-07-04T06:45:44.000Z 322.0 2015-07-04T06:45:49.000Z 321.79998779296875 2015-07-04T06:45:51.000Z 322.6000061035156 2015-07-04T06:45:54.000Z 322.79998779296875 2015-07-04T06:45:55.000Z 323.3999938964844 2015-07-04T06:45:57.000Z 324.3999938964844 2015-07-04T06:46:01.000Z 325.20001220703125 2015-07-04T06:46:04.000Z 326.20001220703125 2015-07-04T06:46:08.000Z 327.3999938964844 2015-07-04T06:46:14.000Z 327.79998779296875 2015-07-04T06:46:18.000Z 328.0 2015-07-04T06:46:19.000Z 329.3999938964844 2015-07-04T06:46:25.000Z 331.0 2015-07-04T06:46:31.000Z 331.0 2015-07-04T06:46:35.000Z 331.0 2015-07-04T06:46:40.000Z 331.3999938964844 2015-07-04T06:46:46.000Z 332.20001220703125 2015-07-04T06:46:51.000Z 332.79998779296875 2015-07-04T06:46:56.000Z 332.20001220703125 2015-07-04T06:47:01.000Z 333.20001220703125 2015-07-04T06:47:09.000Z 333.20001220703125 2015-07-04T06:47:14.000Z 333.3999938964844 2015-07-04T06:47:18.000Z 333.6000061035156 2015-07-04T06:47:19.000Z 335.20001220703125 2015-07-04T06:47:23.000Z 335.0 2015-07-04T06:47:31.000Z 335.6000061035156 2015-07-04T06:47:42.000Z 337.0 2015-07-04T06:47:47.000Z 338.79998779296875 2015-07-04T06:47:53.000Z 340.0 2015-07-04T06:47:58.000Z 341.20001220703125 2015-07-04T06:48:03.000Z 342.3999938964844 2015-07-04T06:48:08.000Z 343.3999938964844 2015-07-04T06:48:13.000Z 344.6000061035156 2015-07-04T06:48:19.000Z 346.20001220703125 2015-07-04T06:48:25.000Z 347.0 2015-07-04T06:48:32.000Z 348.3999938964844 2015-07-04T06:48:37.000Z 350.0 2015-07-04T06:48:43.000Z 351.3999938964844 2015-07-04T06:48:48.000Z 351.79998779296875 2015-07-04T06:48:53.000Z 352.3999938964844 2015-07-04T06:48:59.000Z 352.3999938964844 2015-07-04T06:49:04.000Z 352.0 2015-07-04T06:49:10.000Z 351.79998779296875 2015-07-04T06:49:13.000Z 351.6000061035156 2015-07-04T06:49:15.000Z 351.6000061035156 2015-07-04T06:49:16.000Z 351.3999938964844 2015-07-04T06:49:23.000Z 351.6000061035156 2015-07-04T06:49:39.000Z 351.79998779296875 2015-07-04T06:50:42.000Z 351.79998779296875 2015-07-04T06:51:59.000Z 350.3999938964844 2015-07-04T06:52:04.000Z 349.79998779296875 2015-07-04T06:52:06.000Z 348.3999938964844 2015-07-04T06:52:09.000Z 345.79998779296875 2015-07-04T06:52:15.000Z 343.3999938964844 2015-07-04T06:52:21.000Z 340.79998779296875 2015-07-04T06:52:26.000Z 337.79998779296875 2015-07-04T06:52:31.000Z 335.3999938964844 2015-07-04T06:52:36.000Z 332.3999938964844 2015-07-04T06:52:42.000Z 328.79998779296875 2015-07-04T06:52:47.000Z 326.0 2015-07-04T06:52:53.000Z 321.3999938964844 2015-07-04T06:53:00.000Z 317.20001220703125 2015-07-04T06:53:06.000Z 313.79998779296875 2015-07-04T06:53:11.000Z 310.3999938964844 2015-07-04T06:53:16.000Z 305.0 2015-07-04T06:53:23.000Z 301.20001220703125 2015-07-04T06:53:29.000Z 297.3999938964844 2015-07-04T06:53:34.000Z 296.0 2015-07-04T06:53:38.000Z 294.20001220703125 2015-07-04T06:53:44.000Z 292.79998779296875 2015-07-04T06:53:49.000Z 291.6000061035156 2015-07-04T06:53:54.000Z 289.79998779296875 2015-07-04T06:54:00.000Z 289.0 2015-07-04T06:54:04.000Z 288.0 2015-07-04T06:54:09.000Z 286.3999938964844 2015-07-04T06:54:15.000Z 284.0 2015-07-04T06:54:20.000Z 281.3999938964844 2015-07-04T06:54:25.000Z 278.79998779296875 2015-07-04T06:54:29.000Z 276.0 2015-07-04T06:54:35.000Z 273.3999938964844 2015-07-04T06:54:41.000Z 270.3999938964844 2015-07-04T06:54:47.000Z 270.20001220703125 2015-07-04T06:54:52.000Z 269.0 2015-07-04T06:54:57.000Z 267.6000061035156 2015-07-04T06:55:01.000Z 266.79998779296875 2015-07-04T06:55:07.000Z 266.6000061035156 2015-07-04T06:55:13.000Z 266.0 2015-07-04T06:55:16.000Z 265.3999938964844 2015-07-04T06:55:18.000Z 264.20001220703125 2015-07-04T06:55:24.000Z 263.6000061035156 2015-07-04T06:55:30.000Z 262.0 2015-07-04T06:55:35.000Z 260.3999938964844 2015-07-04T06:55:40.000Z 259.0 2015-07-04T06:55:46.000Z 259.20001220703125 2015-07-04T06:55:53.000Z 259.3999938964844 2015-07-04T06:55:57.000Z 259.6000061035156 2015-07-04T06:56:03.000Z 257.6000061035156 2015-07-04T06:56:08.000Z 256.0 2015-07-04T06:56:12.000Z 252.60000610351562 2015-07-04T06:56:18.000Z 248.60000610351562 2015-07-04T06:56:24.000Z 243.39999389648438 2015-07-04T06:56:31.000Z 244.39999389648438 2015-07-04T06:56:36.000Z 244.39999389648438 2015-07-04T06:56:41.000Z 243.1999969482422 2015-07-04T06:56:44.000Z 241.0 2015-07-04T06:56:46.000Z 238.8000030517578 2015-07-04T06:56:50.000Z 240.39999389648438 2015-07-04T06:56:55.000Z 240.39999389648438 2015-07-04T06:57:01.000Z 242.1999969482422 2015-07-04T06:57:05.000Z 242.60000610351562 2015-07-04T06:57:09.000Z 241.60000610351562 2015-07-04T06:57:14.000Z 238.1999969482422 2015-07-04T06:57:19.000Z 233.39999389648438 2015-07-04T06:57:25.000Z 230.0 2015-07-04T06:57:30.000Z 229.1999969482422 2015-07-04T06:57:36.000Z 231.60000610351562 2015-07-04T06:57:41.000Z 231.60000610351562 2015-07-04T06:57:45.000Z 227.1999969482422 2015-07-04T06:57:50.000Z 222.1999969482422 2015-07-04T06:57:55.000Z 221.39999389648438 2015-07-04T06:58:00.000Z 221.8000030517578 2015-07-04T06:58:06.000Z 222.1999969482422 2015-07-04T06:58:11.000Z 221.0 2015-07-04T06:58:16.000Z 217.60000610351562 2015-07-04T06:58:23.000Z 215.39999389648438 2015-07-04T06:58:29.000Z 213.60000610351562 2015-07-04T06:58:35.000Z 212.0 2015-07-04T06:58:40.000Z 210.0 2015-07-04T06:58:46.000Z 205.60000610351562 2015-07-04T06:58:51.000Z 204.39999389648438 2015-07-04T06:58:55.000Z 205.60000610351562 2015-07-04T06:59:00.000Z 204.0 2015-07-04T06:59:05.000Z 201.8000030517578 2015-07-04T06:59:10.000Z 198.1999969482422 2015-07-04T06:59:16.000Z 195.8000030517578 2015-07-04T06:59:22.000Z 194.1999969482422 2015-07-04T06:59:27.000Z 193.0 2015-07-04T06:59:32.000Z 192.39999389648438 2015-07-04T06:59:36.000Z 190.1999969482422 2015-07-04T06:59:42.000Z 186.8000030517578 2015-07-04T06:59:50.000Z 183.8000030517578 2015-07-04T06:59:56.000Z 182.60000610351562 2015-07-04T07:00:00.000Z 182.1999969482422 2015-07-04T07:00:05.000Z 183.0 2015-07-04T07:00:11.000Z 183.39999389648438 2015-07-04T07:00:17.000Z 183.1999969482422 2015-07-04T07:00:21.000Z 181.8000030517578 2015-07-04T07:00:26.000Z 183.60000610351562 2015-07-04T07:00:31.000Z 185.1999969482422 2015-07-04T07:00:36.000Z 186.60000610351562 2015-07-04T07:00:40.000Z 189.8000030517578 2015-07-04T07:00:46.000Z 190.60000610351562 2015-07-04T07:00:51.000Z 191.8000030517578 2015-07-04T07:00:56.000Z 194.39999389648438 2015-07-04T07:01:01.000Z 194.8000030517578 2015-07-04T07:01:06.000Z 192.1999969482422 2015-07-04T07:01:12.000Z 194.8000030517578 2015-07-04T07:01:18.000Z 198.1999969482422 2015-07-04T07:01:23.000Z 195.60000610351562 2015-07-04T07:01:28.000Z 196.1999969482422 2015-07-04T07:01:34.000Z 198.0 2015-07-04T07:01:40.000Z 194.0 2015-07-04T07:01:45.000Z 191.39999389648438 2015-07-04T07:01:50.000Z 192.39999389648438 2015-07-04T07:01:55.000Z 194.8000030517578 2015-07-04T07:02:00.000Z 194.8000030517578 2015-07-04T07:02:05.000Z 195.39999389648438 2015-07-04T07:02:10.000Z 196.8000030517578 2015-07-04T07:02:14.000Z 195.1999969482422 2015-07-04T07:02:18.000Z 194.0 2015-07-04T07:02:23.000Z 193.8000030517578 2015-07-04T07:02:28.000Z 195.8000030517578 2015-07-04T07:02:33.000Z 194.39999389648438 2015-07-04T07:02:38.000Z 194.8000030517578 2015-07-04T07:02:43.000Z 198.0 2015-07-04T07:02:48.000Z 196.39999389648438 2015-07-04T07:02:53.000Z 196.0 2015-07-04T07:02:54.000Z 196.1999969482422 2015-07-04T07:02:58.000Z 193.39999389648438 2015-07-04T07:03:05.000Z 190.8000030517578 2015-07-04T07:03:11.000Z 190.60000610351562 2015-07-04T07:03:15.000Z 190.8000030517578 2015-07-04T07:03:16.000Z 191.60000610351562 2015-07-04T07:03:22.000Z 191.60000610351562 2015-07-04T07:03:23.000Z 191.60000610351562 2015-07-04T07:03:28.000Z 191.60000610351562 2015-07-04T07:03:29.000Z 191.60000610351562 2015-07-04T07:03:33.000Z 191.39999389648438 2015-07-04T07:03:34.000Z 191.39999389648438 2015-07-04T07:03:39.000Z 190.60000610351562 2015-07-04T07:04:14.000Z 189.1999969482422 2015-07-04T07:04:23.000Z 188.60000610351562 2015-07-04T07:04:25.000Z 188.0 2015-07-04T07:04:27.000Z 187.39999389648438 2015-07-04T07:04:29.000Z 186.8000030517578 2015-07-04T07:04:32.000Z 185.39999389648438 2015-07-04T07:04:37.000Z 185.0 2015-07-04T07:04:38.000Z 184.60000610351562 2015-07-04T07:04:41.000Z 183.39999389648438 2015-07-04T07:04:46.000Z 182.0 2015-07-04T07:04:52.000Z 181.39999389648438 2015-07-04T07:04:54.000Z 180.39999389648438 2015-07-04T07:04:56.000Z 178.8000030517578 2015-07-04T07:05:00.000Z 176.1999969482422 2015-07-04T07:05:05.000Z 173.60000610351562 2015-07-04T07:05:09.000Z 170.8000030517578 2015-07-04T07:05:12.000Z 170.0 2015-07-04T07:05:13.000Z 169.1999969482422 2015-07-04T07:05:14.000Z 168.0 2015-07-04T07:05:18.000Z 167.39999389648438 2015-07-04T07:05:19.000Z 165.60000610351562 2015-07-04T07:05:23.000Z 162.8000030517578 2015-07-04T07:05:28.000Z 159.8000030517578 2015-07-04T07:05:32.000Z 159.0 2015-07-04T07:05:33.000Z 159.1999969482422 2015-07-04T07:05:36.000Z 156.8000030517578 2015-07-04T07:05:40.000Z 155.60000610351562 2015-07-04T07:05:42.000Z 154.8000030517578 2015-07-04T07:05:43.000Z 153.60000610351562 2015-07-04T07:05:45.000Z 151.0 2015-07-04T07:05:50.000Z 150.8000030517578 2015-07-04T07:05:51.000Z 150.39999389648438 2015-07-04T07:05:52.000Z 149.60000610351562 2015-07-04T07:05:54.000Z 147.1999969482422 2015-07-04T07:05:58.000Z 146.1999969482422 2015-07-04T07:06:00.000Z 144.8000030517578 2015-07-04T07:06:02.000Z 141.39999389648438 2015-07-04T07:06:05.000Z 139.1999969482422 2015-07-04T07:06:09.000Z 137.60000610351562 2015-07-04T07:06:13.000Z 137.1999969482422 2015-07-04T07:06:15.000Z 136.60000610351562 2015-07-04T07:06:16.000Z 135.60000610351562 2015-07-04T07:06:18.000Z 132.1999969482422 2015-07-04T07:06:24.000Z 131.0 2015-07-04T07:06:26.000Z 128.39999389648438 2015-07-04T07:06:30.000Z 124.80000305175781 2015-07-04T07:06:35.000Z 121.5999984741211 2015-07-04T07:06:39.000Z 117.5999984741211 2015-07-04T07:06:45.000Z 113.4000015258789 2015-07-04T07:06:51.000Z 109.4000015258789 2015-07-04T07:06:57.000Z 105.19999694824219 2015-07-04T07:07:03.000Z 102.4000015258789 2015-07-04T07:07:08.000Z 98.0 2015-07-04T07:07:14.000Z 95.5999984741211 2015-07-04T07:07:18.000Z 93.5999984741211 2015-07-04T07:07:21.000Z 91.19999694824219 2015-07-04T07:07:24.000Z 87.80000305175781 2015-07-04T07:07:29.000Z 85.5999984741211 2015-07-04T07:07:32.000Z 84.5999984741211 2015-07-04T07:07:34.000Z 80.80000305175781 2015-07-04T07:07:39.000Z 79.19999694824219 2015-07-04T07:07:43.000Z 77.80000305175781 2015-07-04T07:07:46.000Z 76.80000305175781 2015-07-04T07:07:48.000Z 75.0 2015-07-04T07:07:51.000Z 73.4000015258789 2015-07-04T07:07:53.000Z 71.80000305175781 2015-07-04T07:07:55.000Z 69.4000015258789 2015-07-04T07:07:58.000Z 68.4000015258789 2015-07-04T07:07:59.000Z 67.4000015258789 2015-07-04T07:08:01.000Z 63.79999923706055 2015-07-04T07:08:05.000Z 60.599998474121094 2015-07-04T07:08:10.000Z 60.0 2015-07-04T07:08:11.000Z 57.599998474121094 2015-07-04T07:08:15.000Z 56.0 2015-07-04T07:08:19.000Z 55.599998474121094 2015-07-04T07:08:20.000Z 54.400001525878906 2015-07-04T07:08:23.000Z 53.79999923706055 2015-07-04T07:08:27.000Z 53.400001525878906 2015-07-04T07:08:31.000Z 52.79999923706055 2015-07-04T07:08:35.000Z 52.79999923706055 2015-07-04T07:08:36.000Z 52.599998474121094 2015-07-04T07:08:37.000Z 52.79999923706055 2015-07-04T07:08:40.000Z 53.20000076293945 2015-07-04T07:08:42.000Z 53.599998474121094 2015-07-04T07:08:44.000Z 51.599998474121094 2015-07-04T07:08:49.000Z 51.20000076293945 2015-07-04T07:08:52.000Z 51.400001525878906 2015-07-04T07:08:53.000Z 51.79999923706055 2015-07-04T07:09:28.000Z 51.20000076293945 2015-07-04T07:09:30.000Z 51.0 2015-07-04T07:09:31.000Z 50.400001525878906 2015-07-04T07:09:36.000Z 50.0 2015-07-04T07:09:37.000Z 49.20000076293945 2015-07-04T07:09:41.000Z 48.0 2015-07-04T07:09:46.000Z 47.79999923706055 2015-07-04T07:09:47.000Z 47.20000076293945 2015-07-04T07:09:51.000Z 46.79999923706055 2015-07-04T07:09:57.000Z 46.400001525878906 2015-07-04T07:10:01.000Z 46.20000076293945 2015-07-04T07:10:03.000Z 45.79999923706055 2015-07-04T07:10:06.000Z 45.599998474121094 2015-07-04T07:10:08.000Z 45.400001525878906 2015-07-04T07:10:12.000Z 45.599998474121094 2015-07-04T07:10:15.000Z 45.79999923706055 2015-07-04T07:10:17.000Z 45.79999923706055 2015-07-04T07:10:22.000Z 45.79999923706055 2015-07-04T07:10:23.000Z 45.20000076293945 2015-07-04T07:10:26.000Z 46.0 2015-07-04T07:10:30.000Z 46.0 2015-07-04T07:10:31.000Z 46.400001525878906 2015-07-04T07:10:36.000Z 46.400001525878906 2015-07-04T07:10:41.000Z 46.400001525878906 2015-07-04T07:10:44.000Z 46.79999923706055 2015-07-04T07:11:59.000Z 47.20000076293945 2015-07-04T07:12:03.000Z 47.20000076293945 2015-07-04T07:12:04.000Z 47.599998474121094 2015-07-04T07:12:09.000Z 47.79999923706055 2015-07-04T07:12:10.000Z 48.400001525878906 2015-07-04T07:12:13.000Z 48.79999923706055 2015-07-04T07:12:15.000Z 49.0 2015-07-04T07:12:18.000Z 49.0 2015-07-04T07:12:19.000Z 49.0 2015-07-04T07:12:23.000Z 49.0 2015-07-04T07:12:25.000Z 49.20000076293945 2015-07-04T07:12:27.000Z 49.0 2015-07-04T07:12:30.000Z 49.0 2015-07-04T07:12:31.000Z 49.0 2015-07-04T07:12:34.000Z 49.0 2015-07-04T07:12:35.000Z 49.400001525878906 2015-07-04T07:12:41.000Z 50.0 2015-07-04T07:12:44.000Z 50.400001525878906 2015-07-04T07:12:47.000Z 50.79999923706055 2015-07-04T07:12:51.000Z 51.0 2015-07-04T07:12:52.000Z 51.20000076293945 2015-07-04T07:12:53.000Z 51.599998474121094 2015-07-04T07:12:57.000Z 51.79999923706055 2015-07-04T07:13:03.000Z 52.20000076293945 2015-07-04T07:13:05.000Z 52.20000076293945 2015-07-04T07:13:07.000Z 52.599998474121094 2015-07-04T07:13:12.000Z 52.79999923706055 2015-07-04T07:13:17.000Z 52.79999923706055 2015-07-04T07:13:22.000Z 53.0 2015-07-04T07:13:23.000Z 53.20000076293945 2015-07-04T07:13:25.000Z 53.400001525878906 2015-07-04T07:13:27.000Z 53.20000076293945 2015-07-04T07:13:32.000Z 53.599998474121094 2015-07-04T07:13:34.000Z 54.400001525878906 2015-07-04T07:13:38.000Z 55.400001525878906 2015-07-04T07:13:45.000Z 55.20000076293945 2015-07-04T07:13:46.000Z 55.0 2015-07-04T07:13:49.000Z 54.79999923706055 2015-07-04T07:13:50.000Z 54.0 2015-07-04T07:13:54.000Z 54.400001525878906 2015-07-04T07:14:05.000Z 55.0 2015-07-04T07:14:16.000Z 56.20000076293945 2015-07-04T07:14:19.000Z 56.79999923706055 2015-07-04T07:14:20.000Z 57.599998474121094 2015-07-04T07:14:23.000Z 58.599998474121094 2015-07-04T07:14:29.000Z 58.0 2015-07-04T07:14:35.000Z 57.79999923706055 2015-07-04T07:14:41.000Z 57.400001525878906 2015-07-04T07:14:53.000Z 58.20000076293945 2015-07-04T07:14:57.000Z 56.0 2015-07-04T07:15:01.000Z 55.0 2015-07-04T07:15:05.000Z 55.0 2015-07-04T07:15:10.000Z 54.400001525878906 2015-07-04T07:15:14.000Z 54.20000076293945 2015-07-04T07:15:16.000Z 54.20000076293945 2015-07-04T07:15:18.000Z 53.599998474121094 2015-07-04T07:15:23.000Z 52.0 2015-07-04T07:15:27.000Z 51.0 2015-07-04T07:15:31.000Z 52.0 2015-07-04T07:15:35.000Z 52.400001525878906 2015-07-04T07:15:38.000Z 53.0 2015-07-04T07:15:41.000Z 53.400001525878906 2015-07-04T07:15:43.000Z 52.599998474121094 2015-07-04T07:15:48.000Z 52.599998474121094 2015-07-04T07:15:49.000Z 52.20000076293945 2015-07-04T07:15:52.000Z 51.20000076293945 2015-07-04T07:15:58.000Z 50.79999923706055 2015-07-04T07:16:03.000Z 50.20000076293945 2015-07-04T07:16:09.000Z 50.20000076293945 2015-07-04T07:16:11.000Z 50.599998474121094 2015-07-04T07:16:14.000Z 51.20000076293945 2015-07-04T07:16:16.000Z 51.20000076293945 2015-07-04T07:16:18.000Z 51.79999923706055 2015-07-04T07:16:23.000Z 52.20000076293945 2015-07-04T07:16:28.000Z 52.400001525878906 2015-07-04T07:16:29.000Z 52.400001525878906 2015-07-04T07:16:34.000Z 52.599998474121094 2015-07-04T07:16:39.000Z 52.599998474121094 2015-07-04T07:16:40.000Z 52.0 2015-07-04T07:16:43.000Z 51.400001525878906 2015-07-04T07:16:47.000Z 50.79999923706055 2015-07-04T07:16:50.000Z 50.599998474121094 2015-07-04T07:16:52.000Z 50.400001525878906 2015-07-04T07:16:54.000Z 50.599998474121094 2015-07-04T07:16:56.000Z 50.599998474121094 2015-07-04T07:17:01.000Z 50.79999923706055 2015-07-04T07:17:04.000Z 50.79999923706055 2015-07-04T07:17:05.000Z 51.400001525878906 2015-07-04T07:17:09.000Z 51.599998474121094 2015-07-04T07:17:10.000Z 51.599998474121094 2015-07-04T07:17:11.000Z 52.20000076293945 2015-07-04T07:17:16.000Z 52.400001525878906 2015-07-04T07:17:21.000Z 52.79999923706055 2015-07-04T07:17:25.000Z 52.79999923706055 2015-07-04T07:17:26.000Z 53.20000076293945 2015-07-04T07:17:30.000Z 53.79999923706055 2015-07-04T07:17:36.000Z 54.20000076293945 2015-07-04T07:17:43.000Z 53.0 2015-07-04T07:17:48.000Z 52.79999923706055 2015-07-04T07:17:54.000Z 53.79999923706055 2015-07-04T07:17:59.000Z 54.20000076293945 2015-07-04T07:18:02.000Z 54.20000076293945 2015-07-04T07:18:04.000Z 53.400001525878906 2015-07-04T07:18:08.000Z 53.20000076293945 2015-07-04T07:18:09.000Z 51.599998474121094 2015-07-04T07:18:14.000Z 51.400001525878906 2015-07-04T07:18:17.000Z 51.79999923706055 2015-07-04T07:18:19.000Z 53.20000076293945 2015-07-04T07:18:24.000Z 54.400001525878906 2015-07-04T07:18:30.000Z 54.599998474121094 2015-07-04T07:18:36.000Z 54.0 2015-07-04T07:18:41.000Z 53.599998474121094 2015-07-04T07:18:47.000Z 53.20000076293945 2015-07-04T07:18:53.000Z 53.0 2015-07-04T07:18:59.000Z 53.20000076293945 2015-07-04T07:19:06.000Z 52.599998474121094 2015-07-04T07:19:12.000Z 52.599998474121094 2015-07-04T07:19:16.000Z 52.599998474121094 2015-07-04T07:19:17.000Z 53.599998474121094 2015-07-04T07:19:23.000Z 54.599998474121094 2015-07-04T07:19:28.000Z 54.599998474121094 2015-07-04T07:19:35.000Z 54.599998474121094 2015-07-04T07:19:36.000Z 54.79999923706055 2015-07-04T07:19:40.000Z 55.0 2015-07-04T07:19:42.000Z 55.599998474121094 2015-07-04T07:19:47.000Z 56.599998474121094 2015-07-04T07:19:51.000Z 58.79999923706055 2015-07-04T07:19:57.000Z 59.79999923706055 2015-07-04T07:20:01.000Z 61.20000076293945 2015-07-04T07:20:06.000Z 61.400001525878906 2015-07-04T07:20:07.000Z 62.400001525878906 2015-07-04T07:20:12.000Z 62.79999923706055 2015-07-04T07:20:13.000Z 62.79999923706055 2015-07-04T07:20:16.000Z 63.79999923706055 2015-07-04T07:20:21.000Z 63.79999923706055 2015-07-04T07:20:22.000Z 64.19999694824219 2015-07-04T07:20:25.000Z 64.0 2015-07-04T07:20:27.000Z 64.0 2015-07-04T07:20:29.000Z 64.4000015258789 2015-07-04T07:20:30.000Z 64.4000015258789 2015-07-04T07:20:32.000Z 64.19999694824219 2015-07-04T07:20:40.000Z 64.19999694824219 2015-07-04T07:20:42.000Z 64.19999694824219 2015-07-04T07:20:46.000Z 64.0 2015-07-04T07:20:53.000Z 64.0 2015-07-04T07:20:59.000Z 64.0 2015-07-04T07:21:01.000Z 64.0 2015-07-04T07:21:04.000Z 63.599998474121094 2015-07-04T07:21:10.000Z 62.400001525878906 2015-07-04T07:21:17.000Z 62.400001525878906 2015-07-04T07:21:22.000Z 62.599998474121094 2015-07-04T07:21:29.000Z 62.599998474121094 2015-07-04T07:21:33.000Z 62.599998474121094 2015-07-04T07:21:35.000Z 62.599998474121094 2015-07-04T07:21:36.000Z 62.599998474121094 2015-07-04T07:21:40.000Z 62.599998474121094 2015-07-04T07:21:41.000Z 62.79999923706055 2015-07-04T07:21:45.000Z 63.20000076293945 2015-07-04T07:21:51.000Z 63.20000076293945 2015-07-04T07:21:52.000Z 63.20000076293945 2015-07-04T07:21:56.000Z 63.599998474121094 2015-07-04T07:21:58.000Z 64.19999694824219 2015-07-04T07:22:02.000Z 64.5999984741211 2015-07-04T07:22:04.000Z 65.19999694824219 2015-07-04T07:22:07.000Z 66.5999984741211 2015-07-04T07:22:14.000Z 67.4000015258789 2015-07-04T07:22:19.000Z 67.5999984741211 2015-07-04T07:22:20.000Z 69.0 2015-07-04T07:22:25.000Z 69.19999694824219 2015-07-04T07:22:26.000Z 70.19999694824219 2015-07-04T07:22:28.000Z 71.80000305175781 2015-07-04T07:22:31.000Z 73.0 2015-07-04T07:22:33.000Z 73.5999984741211 2015-07-04T07:22:35.000Z 74.4000015258789 2015-07-04T07:22:37.000Z 75.19999694824219 2015-07-04T07:22:39.000Z 75.80000305175781 2015-07-04T07:22:41.000Z 77.19999694824219 2015-07-04T07:22:45.000Z 78.0 2015-07-04T07:22:47.000Z 79.80000305175781 2015-07-04T07:22:53.000Z 81.4000015258789 2015-07-04T07:22:59.000Z 83.0 2015-07-04T07:23:05.000Z 84.4000015258789 2015-07-04T07:23:11.000Z 85.4000015258789 2015-07-04T07:23:17.000Z 87.0 2015-07-04T07:23:22.000Z 89.0 2015-07-04T07:23:28.000Z 90.4000015258789 2015-07-04T07:23:33.000Z 92.0 2015-07-04T07:23:39.000Z 93.5999984741211 2015-07-04T07:23:44.000Z 94.19999694824219 2015-07-04T07:23:46.000Z 95.19999694824219 2015-07-04T07:23:49.000Z 95.4000015258789 2015-07-04T07:23:50.000Z 96.5999984741211 2015-07-04T07:23:53.000Z 98.19999694824219 2015-07-04T07:23:58.000Z 100.0 2015-07-04T07:24:04.000Z 101.5999984741211 2015-07-04T07:24:09.000Z 103.0 2015-07-04T07:24:13.000Z 104.0 2015-07-04T07:24:16.000Z 104.80000305175781 2015-07-04T07:24:18.000Z 105.80000305175781 2015-07-04T07:24:21.000Z 107.80000305175781 2015-07-04T07:24:26.000Z 108.80000305175781 2015-07-04T07:24:29.000Z 109.5999984741211 2015-07-04T07:24:31.000Z 111.5999984741211 2015-07-04T07:24:36.000Z 113.4000015258789 2015-07-04T07:24:41.000Z 113.80000305175781 2015-07-04T07:24:43.000Z 115.80000305175781 2015-07-04T07:24:48.000Z 117.19999694824219 2015-07-04T07:24:53.000Z 119.0 2015-07-04T07:24:59.000Z 120.80000305175781 2015-07-04T07:25:06.000Z 121.80000305175781 2015-07-04T07:25:09.000Z 122.5999984741211 2015-07-04T07:25:12.000Z 124.5999984741211 2015-07-04T07:25:19.000Z 127.80000305175781 2015-07-04T07:25:27.000Z 130.1999969482422 2015-07-04T07:25:33.000Z 132.0 2015-07-04T07:25:38.000Z 133.60000610351562 2015-07-04T07:25:44.000Z 134.0 2015-07-04T07:25:46.000Z 134.8000030517578 2015-07-04T07:25:49.000Z 135.0 2015-07-04T07:25:51.000Z 135.1999969482422 2015-07-04T07:25:53.000Z 135.39999389648438 2015-07-04T07:25:54.000Z 136.1999969482422 2015-07-04T07:26:00.000Z 137.1999969482422 2015-07-04T07:26:06.000Z 137.60000610351562 2015-07-04T07:26:11.000Z 138.1999969482422 2015-07-04T07:26:15.000Z 138.60000610351562 2015-07-04T07:26:19.000Z 139.39999389648438 2015-07-04T07:26:25.000Z 140.60000610351562 2015-07-04T07:26:31.000Z 140.8000030517578 2015-07-04T07:26:32.000Z 141.39999389648438 2015-07-04T07:26:36.000Z 141.60000610351562 2015-07-04T07:26:37.000Z 142.39999389648438 2015-07-04T07:26:41.000Z 142.60000610351562 2015-07-04T07:26:42.000Z 143.0 2015-07-04T07:26:44.000Z 143.8000030517578 2015-07-04T07:26:49.000Z 144.1999969482422 2015-07-04T07:26:51.000Z 144.1999969482422 2015-07-04T07:26:52.000Z 144.39999389648438 2015-07-04T07:26:54.000Z 145.8000030517578 2015-07-04T07:26:59.000Z 146.60000610351562 2015-07-04T07:27:01.000Z 146.8000030517578 2015-07-04T07:27:02.000Z 147.1999969482422 2015-07-04T07:27:03.000Z 148.0 2015-07-04T07:27:06.000Z 148.60000610351562 2015-07-04T07:27:08.000Z 150.8000030517578 2015-07-04T07:27:15.000Z 152.39999389648438 2015-07-04T07:27:21.000Z 152.60000610351562 2015-07-04T07:27:22.000Z 153.1999969482422 2015-07-04T07:27:25.000Z 153.8000030517578 2015-07-04T07:27:27.000Z 154.1999969482422 2015-07-04T07:27:31.000Z 155.0 2015-07-04T07:27:34.000Z 155.60000610351562 2015-07-04T07:27:36.000Z 156.0 2015-07-04T07:27:37.000Z 155.8000030517578 2015-07-04T07:27:40.000Z 157.0 2015-07-04T07:27:45.000Z 158.39999389648438 2015-07-04T07:27:48.000Z 159.8000030517578 2015-07-04T07:27:51.000Z 161.39999389648438 2015-07-04T07:27:55.000Z 163.1999969482422 2015-07-04T07:27:58.000Z 165.60000610351562 2015-07-04T07:28:03.000Z 166.0 2015-07-04T07:28:04.000Z 167.60000610351562 2015-07-04T07:28:08.000Z 167.8000030517578 2015-07-04T07:28:09.000Z 168.0 2015-07-04T07:28:10.000Z 168.60000610351562 2015-07-04T07:28:12.000Z 169.39999389648438 2015-07-04T07:28:14.000Z 170.60000610351562 2015-07-04T07:28:18.000Z 171.39999389648438 2015-07-04T07:28:20.000Z 173.1999969482422 2015-07-04T07:28:25.000Z 173.39999389648438 2015-07-04T07:28:26.000Z 173.60000610351562 2015-07-04T07:28:27.000Z 175.39999389648438 2015-07-04T07:28:32.000Z 176.39999389648438 2015-07-04T07:28:34.000Z 177.8000030517578 2015-07-04T07:28:38.000Z 178.60000610351562 2015-07-04T07:28:40.000Z 179.8000030517578 2015-07-04T07:28:43.000Z 181.0 2015-07-04T07:28:48.000Z 181.60000610351562 2015-07-04T07:28:50.000Z 182.1999969482422 2015-07-04T07:28:52.000Z 182.39999389648438 2015-07-04T07:28:53.000Z 183.0 2015-07-04T07:28:55.000Z 183.8000030517578 2015-07-04T07:28:59.000Z 185.39999389648438 2015-07-04T07:29:05.000Z 186.1999969482422 2015-07-04T07:29:07.000Z 186.60000610351562 2015-07-04T07:29:09.000Z 186.8000030517578 2015-07-04T07:29:10.000Z 188.0 2015-07-04T07:29:13.000Z 189.8000030517578 2015-07-04T07:29:17.000Z 192.1999969482422 2015-07-04T07:29:24.000Z 192.60000610351562 2015-07-04T07:29:25.000Z 193.8000030517578 2015-07-04T07:29:30.000Z 195.0 2015-07-04T07:29:33.000Z 195.60000610351562 2015-07-04T07:29:36.000Z 196.60000610351562 2015-07-04T07:29:40.000Z 197.60000610351562 2015-07-04T07:29:44.000Z 198.1999969482422 2015-07-04T07:29:45.000Z 199.8000030517578 2015-07-04T07:29:49.000Z 203.60000610351562 2015-07-04T07:30:08.000Z 205.60000610351562 2015-07-04T07:30:15.000Z 206.60000610351562 2015-07-04T07:30:20.000Z 208.1999969482422 2015-07-04T07:30:25.000Z 209.1999969482422 2015-07-04T07:30:28.000Z 209.39999389648438 2015-07-04T07:30:29.000Z 211.1999969482422 2015-07-04T07:30:33.000Z 211.39999389648438 2015-07-04T07:30:34.000Z 211.8000030517578 2015-07-04T07:30:37.000Z 212.0 2015-07-04T07:30:38.000Z 212.8000030517578 2015-07-04T07:30:40.000Z 213.60000610351562 2015-07-04T07:30:43.000Z 213.39999389648438 2015-07-04T07:30:44.000Z 213.60000610351562 2015-07-04T07:30:45.000Z 214.1999969482422 2015-07-04T07:30:48.000Z 216.60000610351562 2015-07-04T07:30:54.000Z 219.0 2015-07-04T07:30:59.000Z 220.39999389648438 2015-07-04T07:31:03.000Z 222.1999969482422 2015-07-04T07:31:09.000Z 222.39999389648438 2015-07-04T07:31:10.000Z 223.39999389648438 2015-07-04T07:31:15.000Z 225.1999969482422 2015-07-04T07:31:20.000Z 226.1999969482422 2015-07-04T07:31:22.000Z 226.39999389648438 2015-07-04T07:31:24.000Z 226.39999389648438 2015-07-04T07:31:25.000Z 227.39999389648438 2015-07-04T07:31:28.000Z 229.0 2015-07-04T07:31:34.000Z 229.1999969482422 2015-07-04T07:31:39.000Z 229.39999389648438 2015-07-04T07:31:56.000Z 228.60000610351562 2015-07-04T07:32:00.000Z 228.39999389648438 2015-07-04T07:32:10.000Z 228.8000030517578 2015-07-04T07:32:11.000Z 229.8000030517578 2015-07-04T07:32:13.000Z 229.8000030517578 2015-07-04T07:32:14.000Z 227.39999389648438 2015-07-04T07:32:22.000Z 229.60000610351562 2015-07-04T07:32:33.000Z 230.8000030517578 2015-07-04T07:32:36.000Z 231.39999389648438 2015-07-04T07:32:40.000Z 231.8000030517578 2015-07-04T07:32:41.000Z 233.60000610351562 2015-07-04T07:32:48.000Z 234.60000610351562 2015-07-04T07:32:50.000Z 235.0 2015-07-04T07:32:51.000Z 236.8000030517578 2015-07-04T07:32:57.000Z 237.1999969482422 2015-07-04T07:33:27.000Z 239.1999969482422 2015-07-04T07:33:33.000Z 239.1999969482422 2015-07-04T07:33:34.000Z 241.60000610351562 2015-07-04T07:33:39.000Z 242.0 2015-07-04T07:33:40.000Z 243.8000030517578 2015-07-04T07:33:44.000Z 245.39999389648438 2015-07-04T07:33:49.000Z 245.8000030517578 2015-07-04T07:33:53.000Z 243.39999389648438 2015-07-04T07:33:59.000Z 244.8000030517578 2015-07-04T07:34:03.000Z 247.0 2015-07-04T07:34:06.000Z 248.0 2015-07-04T07:34:07.000Z 250.1999969482422 2015-07-04T07:34:10.000Z 250.39999389648438 2015-07-04T07:34:15.000Z 255.39999389648438 2015-07-04T07:34:29.000Z 257.6000061035156 2015-07-04T07:34:34.000Z 260.3999938964844 2015-07-04T07:34:44.000Z 260.3999938964844 2015-07-04T07:34:45.000Z 260.6000061035156 2015-07-04T07:34:46.000Z 262.20001220703125 2015-07-04T07:34:50.000Z 267.0 2015-07-04T07:35:10.000Z 266.6000061035156 2015-07-04T07:35:24.000Z 265.6000061035156 2015-07-04T07:35:31.000Z 266.6000061035156 2015-07-04T07:35:33.000Z 268.6000061035156 2015-07-04T07:35:38.000Z 269.6000061035156 2015-07-04T07:35:40.000Z 270.79998779296875 2015-07-04T07:35:42.000Z 272.3999938964844 2015-07-04T07:35:45.000Z 273.3999938964844 2015-07-04T07:35:48.000Z 275.20001220703125 2015-07-04T07:35:51.000Z 275.6000061035156 2015-07-04T07:35:52.000Z 276.0 2015-07-04T07:35:56.000Z 277.6000061035156 2015-07-04T07:36:06.000Z 278.0 2015-07-04T07:36:10.000Z 279.3999938964844 2015-07-04T07:36:13.000Z 279.79998779296875 2015-07-04T07:36:14.000Z 282.3999938964844 2015-07-04T07:36:18.000Z 284.0 2015-07-04T07:36:23.000Z 285.0 2015-07-04T07:36:27.000Z 286.0 2015-07-04T07:36:31.000Z 286.3999938964844 2015-07-04T07:36:34.000Z 286.6000061035156 2015-07-04T07:36:35.000Z 289.0 2015-07-04T07:36:41.000Z 290.0 2015-07-04T07:36:44.000Z 291.20001220703125 2015-07-04T07:36:47.000Z 291.20001220703125 2015-07-04T07:36:48.000Z 292.6000061035156 2015-07-04T07:36:54.000Z 294.20001220703125 2015-07-04T07:37:01.000Z 296.20001220703125 2015-07-04T07:37:18.000Z 296.79998779296875 2015-07-04T07:37:20.000Z 296.79998779296875 2015-07-04T07:37:24.000Z 298.79998779296875 2015-07-04T07:37:32.000Z 300.0 2015-07-04T07:37:33.000Z 301.3999938964844 2015-07-04T07:37:37.000Z 305.0 2015-07-04T07:37:53.000Z 307.6000061035156 2015-07-04T07:37:59.000Z 309.3999938964844 2015-07-04T07:38:05.000Z 310.79998779296875 2015-07-04T07:38:19.000Z 311.6000061035156 2015-07-04T07:38:22.000Z 311.3999938964844 2015-07-04T07:38:24.000Z 310.79998779296875 2015-07-04T07:38:35.000Z 312.20001220703125 2015-07-04T07:38:38.000Z 312.6000061035156 2015-07-04T07:38:39.000Z 314.20001220703125 2015-07-04T07:38:44.000Z 314.79998779296875 2015-07-04T07:38:48.000Z 316.20001220703125 2015-07-04T07:38:51.000Z 315.6000061035156 2015-07-04T07:38:59.000Z 315.79998779296875 2015-07-04T07:39:00.000Z 316.79998779296875 2015-07-04T07:39:04.000Z 317.79998779296875 2015-07-04T07:39:06.000Z 318.6000061035156 2015-07-04T07:39:10.000Z 321.6000061035156 2015-07-04T07:39:22.000Z 323.0 2015-07-04T07:39:31.000Z 322.79998779296875 2015-07-04T07:39:34.000Z 322.20001220703125 2015-07-04T07:39:39.000Z 322.3999938964844 2015-07-04T07:39:46.000Z 323.0 2015-07-04T07:39:48.000Z 322.79998779296875 2015-07-04T07:41:02.000Z 324.79998779296875 2015-07-04T07:41:46.000Z 323.3999938964844 2015-07-04T07:42:46.000Z 324.0 2015-07-04T07:42:51.000Z 325.0 2015-07-04T07:42:59.000Z 324.3999938964844 2015-07-04T07:43:20.000Z 325.20001220703125 2015-07-04T07:43:23.000Z 325.6000061035156 2015-07-04T07:43:31.000Z 327.0 2015-07-04T07:43:37.000Z 328.20001220703125 2015-07-04T07:43:47.000Z 328.20001220703125 2015-07-04T07:43:49.000Z 328.79998779296875 2015-07-04T07:43:51.000Z 329.79998779296875 2015-07-04T07:43:56.000Z 329.6000061035156 2015-07-04T07:43:57.000Z 330.20001220703125 2015-07-04T07:44:02.000Z 330.3999938964844 2015-07-04T07:44:09.000Z 330.3999938964844 2015-07-04T07:44:17.000Z 328.6000061035156 2015-07-04T07:44:34.000Z 329.3999938964844 2015-07-04T07:44:41.000Z 330.3999938964844 2015-07-04T07:44:47.000Z 332.20001220703125 2015-07-04T07:44:54.000Z 333.0 2015-07-04T07:44:59.000Z 333.79998779296875 2015-07-04T07:45:04.000Z 334.3999938964844 2015-07-04T07:45:12.000Z 334.20001220703125 2015-07-04T07:45:20.000Z 334.79998779296875 2015-07-04T07:45:25.000Z 334.6000061035156 2015-07-04T07:45:32.000Z 335.0 2015-07-04T07:45:51.000Z 335.0 2015-07-04T07:45:54.000Z 335.0 2015-07-04T07:45:58.000Z 335.0 2015-07-04T07:45:59.000Z 334.79998779296875 2015-07-04T07:46:03.000Z 335.0 2015-07-04T07:46:09.000Z 335.3999938964844 2015-07-04T07:46:12.000Z 336.0 2015-07-04T07:46:14.000Z 337.79998779296875 2015-07-04T07:46:19.000Z 338.0 2015-07-04T07:46:20.000Z 338.20001220703125 2015-07-04T07:46:23.000Z 338.0 2015-07-04T07:46:24.000Z 338.79998779296875 2015-07-04T07:46:29.000Z 339.20001220703125 2015-07-04T07:46:31.000Z 339.3999938964844 2015-07-04T07:46:34.000Z 339.79998779296875 2015-07-04T07:46:38.000Z 340.3999938964844 2015-07-04T07:46:48.000Z 340.0 2015-07-04T07:46:53.000Z 339.0 2015-07-04T07:47:09.000Z 340.3999938964844 2015-07-04T07:47:26.000Z 341.6000061035156 2015-07-04T07:47:31.000Z 342.6000061035156 2015-07-04T07:47:35.000Z 344.0 2015-07-04T07:47:40.000Z 344.3999938964844 2015-07-04T07:47:42.000Z 345.0 2015-07-04T07:47:44.000Z 344.79998779296875 2015-07-04T07:47:52.000Z 345.20001220703125 2015-07-04T07:48:00.000Z 345.79998779296875 2015-07-04T07:48:06.000Z 346.3999938964844 2015-07-04T07:48:11.000Z 346.79998779296875 2015-07-04T07:48:17.000Z 346.6000061035156 2015-07-04T07:48:22.000Z 346.0 2015-07-04T07:48:27.000Z 345.3999938964844 2015-07-04T07:48:34.000Z 345.3999938964844 2015-07-04T07:48:59.000Z 345.3999938964844 2015-07-04T07:49:08.000Z 346.0 2015-07-04T07:49:29.000Z 345.3999938964844 2015-07-04T07:49:33.000Z 344.79998779296875 2015-07-04T07:49:34.000Z 345.79998779296875 2015-07-04T07:49:40.000Z 347.20001220703125 2015-07-04T07:49:44.000Z 347.3999938964844 2015-07-04T07:49:45.000Z 348.20001220703125 2015-07-04T07:49:51.000Z 348.6000061035156 2015-07-04T07:50:42.000Z 347.79998779296875 2015-07-04T07:50:53.000Z 347.6000061035156 2015-07-04T07:51:02.000Z 347.20001220703125 2015-07-04T07:51:14.000Z 346.0 2015-07-04T07:51:48.000Z 345.79998779296875 2015-07-04T07:51:54.000Z 347.3999938964844 2015-07-04T07:52:10.000Z 347.20001220703125 2015-07-04T07:52:12.000Z 347.0 2015-07-04T07:52:31.000Z 345.6000061035156 2015-07-04T07:54:09.000Z 345.20001220703125 2015-07-04T07:54:37.000Z 347.20001220703125 2015-07-04T07:55:33.000Z 346.79998779296875 2015-07-04T07:55:42.000Z 343.79998779296875 2015-07-04T08:00:20.000Z 347.3999938964844 2015-07-04T08:03:56.000Z 351.6000061035156 2015-07-04T08:04:01.000Z 352.79998779296875 2015-07-04T08:04:07.000Z 353.20001220703125 2015-07-04T08:04:09.000Z 354.3999938964844 2015-07-04T08:04:14.000Z 354.79998779296875 2015-07-04T08:04:20.000Z 354.20001220703125 2015-07-04T08:04:25.000Z 353.79998779296875 2015-07-04T08:04:29.000Z 353.79998779296875 2015-07-04T08:04:35.000Z 353.6000061035156 2015-07-04T08:04:39.000Z 353.3999938964844 2015-07-04T08:04:40.000Z 352.3999938964844 2015-07-04T08:04:43.000Z 351.6000061035156 2015-07-04T08:04:45.000Z 350.0 2015-07-04T08:04:51.000Z 348.6000061035156 2015-07-04T08:04:56.000Z 347.3999938964844 2015-07-04T08:05:00.000Z 347.6000061035156 2015-07-04T08:05:01.000Z 346.79998779296875 2015-07-04T08:05:05.000Z 345.6000061035156 2015-07-04T08:05:10.000Z 344.3999938964844 2015-07-04T08:05:15.000Z 343.3999938964844 2015-07-04T08:05:20.000Z 342.0 2015-07-04T08:05:25.000Z 341.0 2015-07-04T08:05:30.000Z 340.0 2015-07-04T08:05:35.000Z 339.3999938964844 2015-07-04T08:05:40.000Z 339.20001220703125 2015-07-04T08:05:45.000Z 339.0 2015-07-04T08:05:46.000Z 338.3999938964844 2015-07-04T08:05:49.000Z 337.0 2015-07-04T08:05:54.000Z 335.6000061035156 2015-07-04T08:05:59.000Z 334.6000061035156 2015-07-04T08:06:04.000Z 334.0 2015-07-04T08:06:09.000Z 334.20001220703125 2015-07-04T08:06:16.000Z 334.6000061035156 2015-07-04T08:06:21.000Z 335.20001220703125 2015-07-04T08:06:27.000Z 335.3999938964844 2015-07-04T08:06:33.000Z 335.0 2015-07-04T08:06:38.000Z 333.79998779296875 2015-07-04T08:06:41.000Z 333.0 2015-07-04T08:06:42.000Z 329.79998779296875 2015-07-04T08:06:47.000Z 327.6000061035156 2015-07-04T08:06:51.000Z 325.3999938964844 2015-07-04T08:06:56.000Z 323.0 2015-07-04T08:07:01.000Z 322.0 2015-07-04T08:07:04.000Z 321.20001220703125 2015-07-04T08:07:06.000Z 319.3999938964844 2015-07-04T08:07:09.000Z 318.20001220703125 2015-07-04T08:07:11.000Z 315.6000061035156 2015-07-04T08:07:16.000Z 312.6000061035156 2015-07-04T08:07:21.000Z 310.6000061035156 2015-07-04T08:07:26.000Z 308.0 2015-07-04T08:07:31.000Z 305.6000061035156 2015-07-04T08:07:35.000Z 305.3999938964844 2015-07-04T08:07:36.000Z 304.0 2015-07-04T08:07:39.000Z 303.0 2015-07-04T08:07:41.000Z 301.6000061035156 2015-07-04T08:07:43.000Z 299.0 2015-07-04T08:07:48.000Z 295.79998779296875 2015-07-04T08:07:54.000Z 291.3999938964844 2015-07-04T08:08:00.000Z 286.3999938964844 2015-07-04T08:08:06.000Z 282.6000061035156 2015-07-04T08:08:11.000Z 280.0 2015-07-04T08:08:15.000Z 277.20001220703125 2015-07-04T08:08:20.000Z 272.3999938964844 2015-07-04T08:08:26.000Z 267.79998779296875 2015-07-04T08:08:32.000Z 265.3999938964844 2015-07-04T08:08:37.000Z 262.6000061035156 2015-07-04T08:08:42.000Z 259.79998779296875 2015-07-04T08:08:47.000Z 255.8000030517578 2015-07-04T08:08:55.000Z 253.39999389648438 2015-07-04T08:09:00.000Z 251.8000030517578 2015-07-04T08:09:05.000Z 249.8000030517578 2015-07-04T08:09:11.000Z 248.39999389648438 2015-07-04T08:09:16.000Z 247.0 2015-07-04T08:09:21.000Z 246.0 2015-07-04T08:09:25.000Z 244.8000030517578 2015-07-04T08:09:30.000Z 242.60000610351562 2015-07-04T08:09:34.000Z 240.0 2015-07-04T08:09:40.000Z 238.1999969482422 2015-07-04T08:09:45.000Z 237.1999969482422 2015-07-04T08:09:48.000Z 236.1999969482422 2015-07-04T08:09:51.000Z 234.1999969482422 2015-07-04T08:09:57.000Z 233.60000610351562 2015-07-04T08:10:02.000Z 232.8000030517578 2015-07-04T08:10:06.000Z 231.60000610351562 2015-07-04T08:10:12.000Z 229.0 2015-07-04T08:10:16.000Z 226.1999969482422 2015-07-04T08:10:21.000Z 223.0 2015-07-04T08:10:27.000Z 220.8000030517578 2015-07-04T08:10:32.000Z 217.8000030517578 2015-07-04T08:10:38.000Z 214.39999389648438 2015-07-04T08:10:44.000Z 211.60000610351562 2015-07-04T08:10:49.000Z 209.0 2015-07-04T08:10:55.000Z 207.39999389648438 2015-07-04T08:11:00.000Z 206.60000610351562 2015-07-04T08:11:06.000Z 206.1999969482422 2015-07-04T08:11:12.000Z 206.0 2015-07-04T08:11:19.000Z 205.8000030517578 2015-07-04T08:11:20.000Z 204.60000610351562 2015-07-04T08:11:22.000Z 203.39999389648438 2015-07-04T08:11:26.000Z 202.60000610351562 2015-07-04T08:11:29.000Z 202.39999389648438 2015-07-04T08:11:30.000Z 202.60000610351562 2015-07-04T08:11:34.000Z 202.8000030517578 2015-07-04T08:11:35.000Z 202.39999389648438 2015-07-04T08:11:39.000Z 202.1999969482422 2015-07-04T08:11:44.000Z 201.60000610351562 2015-07-04T08:11:50.000Z 201.60000610351562 2015-07-04T08:11:55.000Z 201.39999389648438 2015-07-04T08:12:01.000Z 201.60000610351562 2015-07-04T08:12:07.000Z 201.8000030517578 2015-07-04T08:12:14.000Z 201.8000030517578 2015-07-04T08:12:16.000Z 201.60000610351562 2015-07-04T08:12:19.000Z 200.39999389648438 2015-07-04T08:12:27.000Z 200.0 2015-07-04T08:12:34.000Z 200.8000030517578 2015-07-04T08:12:45.000Z 201.1999969482422 2015-07-04T08:12:53.000Z 201.0 2015-07-04T08:12:57.000Z 201.0 2015-07-04T08:13:03.000Z 200.0 2015-07-04T08:13:10.000Z 199.8000030517578 2015-07-04T08:13:11.000Z 199.60000610351562 2015-07-04T08:13:16.000Z 199.1999969482422 2015-07-04T08:13:20.000Z 199.1999969482422 2015-07-04T08:13:22.000Z 198.8000030517578 2015-07-04T08:13:24.000Z 198.39999389648438 2015-07-04T08:13:26.000Z 198.0 2015-07-04T08:13:29.000Z 197.60000610351562 2015-07-04T08:13:31.000Z 197.0 2015-07-04T08:13:37.000Z 196.8000030517578 2015-07-04T08:13:43.000Z 196.39999389648438 2015-07-04T08:13:48.000Z 195.8000030517578 2015-07-04T08:13:54.000Z 195.1999969482422 2015-07-04T08:14:03.000Z 194.1999969482422 2015-07-04T08:14:09.000Z 193.60000610351562 2015-07-04T08:14:11.000Z 193.0 2015-07-04T08:14:13.000Z 191.60000610351562 2015-07-04T08:14:19.000Z 190.8000030517578 2015-07-04T08:14:24.000Z 191.0 2015-07-04T08:14:29.000Z 191.39999389648438 2015-07-04T08:14:34.000Z 190.8000030517578 2015-07-04T08:14:40.000Z 191.0 2015-07-04T08:14:45.000Z 190.60000610351562 2015-07-04T08:14:49.000Z 190.39999389648438 2015-07-04T08:14:54.000Z 189.39999389648438 2015-07-04T08:14:59.000Z 188.60000610351562 2015-07-04T08:15:03.000Z 187.60000610351562 2015-07-04T08:15:08.000Z 187.1999969482422 2015-07-04T08:15:13.000Z 185.8000030517578 2015-07-04T08:15:19.000Z 184.39999389648438 2015-07-04T08:15:24.000Z 182.8000030517578 2015-07-04T08:15:29.000Z 182.0 2015-07-04T08:15:35.000Z 181.1999969482422 2015-07-04T08:15:42.000Z 181.1999969482422 2015-07-04T08:15:47.000Z 181.8000030517578 2015-07-04T08:15:52.000Z 181.60000610351562 2015-07-04T08:15:58.000Z 181.8000030517578 2015-07-04T08:16:02.000Z 182.39999389648438 2015-07-04T08:16:07.000Z 182.8000030517578 2015-07-04T08:16:11.000Z 183.39999389648438 2015-07-04T08:16:16.000Z 183.8000030517578 2015-07-04T08:16:20.000Z 182.60000610351562 2015-07-04T08:16:26.000Z 179.8000030517578 2015-07-04T08:16:31.000Z 176.60000610351562 2015-07-04T08:16:37.000Z 175.8000030517578 2015-07-04T08:16:41.000Z 174.0 2015-07-04T08:16:46.000Z 172.60000610351562 2015-07-04T08:16:51.000Z 172.60000610351562 2015-07-04T08:16:57.000Z 172.39999389648438 2015-07-04T08:17:02.000Z 172.0 2015-07-04T08:17:07.000Z 171.60000610351562 2015-07-04T08:17:13.000Z 170.60000610351562 2015-07-04T08:17:19.000Z 168.8000030517578 2015-07-04T08:17:25.000Z 167.60000610351562 2015-07-04T08:17:31.000Z 166.39999389648438 2015-07-04T08:17:36.000Z 165.1999969482422 2015-07-04T08:17:43.000Z 164.39999389648438 2015-07-04T08:17:48.000Z 165.0 2015-07-04T08:17:53.000Z 165.60000610351562 2015-07-04T08:17:58.000Z 166.1999969482422 2015-07-04T08:18:03.000Z 165.60000610351562 2015-07-04T08:18:08.000Z 165.1999969482422 2015-07-04T08:18:13.000Z 165.1999969482422 2015-07-04T08:18:18.000Z 165.1999969482422 2015-07-04T08:18:23.000Z 163.39999389648438 2015-07-04T08:18:30.000Z 161.39999389648438 2015-07-04T08:18:36.000Z 160.0 2015-07-04T08:18:41.000Z 157.39999389648438 2015-07-04T08:18:46.000Z 154.39999389648438 2015-07-04T08:18:52.000Z 151.39999389648438 2015-07-04T08:18:57.000Z 149.60000610351562 2015-07-04T08:19:01.000Z 146.39999389648438 2015-07-04T08:19:06.000Z 144.1999969482422 2015-07-04T08:19:11.000Z 141.39999389648438 2015-07-04T08:19:16.000Z 137.60000610351562 2015-07-04T08:19:22.000Z 133.8000030517578 2015-07-04T08:19:27.000Z 130.1999969482422 2015-07-04T08:19:32.000Z 125.4000015258789 2015-07-04T08:19:39.000Z 121.5999984741211 2015-07-04T08:19:45.000Z 118.5999984741211 2015-07-04T08:19:50.000Z 114.4000015258789 2015-07-04T08:19:56.000Z 113.80000305175781 2015-07-04T08:20:01.000Z 113.4000015258789 2015-07-04T08:20:06.000Z 113.19999694824219 2015-07-04T08:20:11.000Z 110.5999984741211 2015-07-04T08:20:16.000Z 108.4000015258789 2015-07-04T08:20:21.000Z 105.80000305175781 2015-07-04T08:20:26.000Z 103.0 2015-07-04T08:20:31.000Z 102.5999984741211 2015-07-04T08:20:32.000Z 101.0 2015-07-04T08:20:35.000Z 100.0 2015-07-04T08:20:37.000Z 98.4000015258789 2015-07-04T08:20:41.000Z 98.0 2015-07-04T08:20:42.000Z 98.5999984741211 2015-07-04T08:20:47.000Z 99.4000015258789 2015-07-04T08:20:51.000Z 100.0 2015-07-04T08:20:55.000Z 100.19999694824219 2015-07-04T08:20:59.000Z 100.4000015258789 2015-07-04T08:21:00.000Z 100.5999984741211 2015-07-04T08:21:03.000Z 100.5999984741211 2015-07-04T08:21:05.000Z 100.5999984741211 2015-07-04T08:21:10.000Z 100.5999984741211 2015-07-04T08:21:30.000Z 101.19999694824219 2015-07-04T08:21:57.000Z 101.19999694824219 2015-07-04T08:21:59.000Z 101.19999694824219 2015-07-04T08:22:01.000Z 101.19999694824219 2015-07-04T08:22:03.000Z 100.4000015258789 2015-07-04T08:22:05.000Z 100.0 2015-07-04T08:22:06.000Z 98.0 2015-07-04T08:22:10.000Z 97.0 2015-07-04T08:22:13.000Z 96.4000015258789 2015-07-04T08:22:18.000Z 96.5999984741211 2015-07-04T08:22:22.000Z 96.80000305175781 2015-07-04T08:22:27.000Z 96.80000305175781 2015-07-04T08:22:28.000Z 97.0 2015-07-04T08:22:33.000Z 97.4000015258789 2015-07-04T08:22:38.000Z 97.0 2015-07-04T08:22:44.000Z 98.0 2015-07-04T08:22:48.000Z 98.4000015258789 2015-07-04T08:22:49.000Z 100.0 2015-07-04T08:22:54.000Z 100.5999984741211 2015-07-04T08:22:56.000Z 101.19999694824219 2015-07-04T08:22:58.000Z 102.19999694824219 2015-07-04T08:23:02.000Z 101.5999984741211 2015-07-04T08:23:05.000Z 101.0 2015-07-04T08:23:07.000Z 99.5999984741211 2015-07-04T08:23:12.000Z 99.0 2015-07-04T08:23:16.000Z 100.19999694824219 2015-07-04T08:23:20.000Z 100.4000015258789 2015-07-04T08:23:21.000Z 101.80000305175781 2015-07-04T08:23:25.000Z 100.5999984741211 2015-07-04T08:23:30.000Z 98.4000015258789 2015-07-04T08:23:35.000Z 97.4000015258789 2015-07-04T08:23:40.000Z 98.4000015258789 2015-07-04T08:23:45.000Z 100.4000015258789 2015-07-04T08:23:51.000Z 101.4000015258789 2015-07-04T08:23:55.000Z 101.4000015258789 2015-07-04T08:23:57.000Z 102.19999694824219 2015-07-04T08:23:59.000Z 102.80000305175781 2015-07-04T08:24:03.000Z 103.0 2015-07-04T08:24:06.000Z 103.19999694824219 2015-07-04T08:24:08.000Z 103.4000015258789 2015-07-04T08:24:09.000Z 103.80000305175781 2015-07-04T08:24:12.000Z 104.0 2015-07-04T08:24:14.000Z 105.19999694824219 2015-07-04T08:24:19.000Z 105.5999984741211 2015-07-04T08:24:20.000Z 106.19999694824219 2015-07-04T08:24:23.000Z 106.19999694824219 2015-07-04T08:24:24.000Z 106.5999984741211 2015-07-04T08:24:25.000Z 107.0 2015-07-04T08:24:27.000Z 106.80000305175781 2015-07-04T08:24:35.000Z 107.0 2015-07-04T08:25:00.000Z 107.5999984741211 2015-07-04T08:25:02.000Z 106.5999984741211 2015-07-04T08:25:06.000Z 105.5999984741211 2015-07-04T08:25:10.000Z 106.5999984741211 2015-07-04T08:25:14.000Z 107.0 2015-07-04T08:25:15.000Z 107.4000015258789 2015-07-04T08:25:17.000Z 108.5999984741211 2015-07-04T08:25:21.000Z 108.80000305175781 2015-07-04T08:25:22.000Z 109.0 2015-07-04T08:25:23.000Z 110.0 2015-07-04T08:25:28.000Z 111.80000305175781 2015-07-04T08:25:35.000Z 112.80000305175781 2015-07-04T08:25:38.000Z 114.4000015258789 2015-07-04T08:25:46.000Z 114.5999984741211 2015-07-04T08:25:47.000Z 115.80000305175781 2015-07-04T08:25:52.000Z 117.0 2015-07-04T08:25:58.000Z 117.19999694824219 2015-07-04T08:25:59.000Z 119.19999694824219 2015-07-04T08:26:06.000Z 119.4000015258789 2015-07-04T08:26:08.000Z 119.5999984741211 2015-07-04T08:26:11.000Z 119.4000015258789 2015-07-04T08:26:14.000Z 119.0 2015-07-04T08:26:16.000Z 119.19999694824219 2015-07-04T08:26:21.000Z 120.4000015258789 2015-07-04T08:26:25.000Z 120.4000015258789 2015-07-04T08:26:26.000Z 121.80000305175781 2015-07-04T08:26:31.000Z 122.0 2015-07-04T08:26:36.000Z 122.0 2015-07-04T08:26:37.000Z 122.19999694824219 2015-07-04T08:26:39.000Z 121.80000305175781 2015-07-04T08:26:42.000Z 121.5999984741211 2015-07-04T08:26:43.000Z 121.0 2015-07-04T08:26:48.000Z 121.19999694824219 2015-07-04T08:26:53.000Z 121.80000305175781 2015-07-04T08:26:55.000Z 123.0 2015-07-04T08:27:01.000Z 124.5999984741211 2015-07-04T08:27:07.000Z 126.19999694824219 2015-07-04T08:27:12.000Z 128.0 2015-07-04T08:27:18.000Z 129.60000610351562 2015-07-04T08:27:26.000Z 130.8000030517578 2015-07-04T08:27:33.000Z 131.0 2015-07-04T08:27:38.000Z 131.1999969482422 2015-07-04T08:27:44.000Z 130.0 2015-07-04T08:27:49.000Z 129.60000610351562 2015-07-04T08:27:52.000Z 129.60000610351562 2015-07-04T08:27:55.000Z 128.0 2015-07-04T08:28:02.000Z 127.5999984741211 2015-07-04T08:28:08.000Z 127.0 2015-07-04T08:28:26.000Z 127.4000015258789 2015-07-04T08:28:30.000Z 127.5999984741211 2015-07-04T08:28:37.000Z 127.4000015258789 2015-07-04T08:29:00.000Z 127.4000015258789 2015-07-04T08:29:06.000Z 127.0 2015-07-04T08:29:11.000Z 126.80000305175781 2015-07-04T08:29:17.000Z 126.0 2015-07-04T08:29:44.000Z 123.5999984741211 2015-07-04T08:29:51.000Z 120.80000305175781 2015-07-04T08:29:58.000Z 120.4000015258789 2015-07-04T08:29:59.000Z 119.0 2015-07-04T08:30:03.000Z 119.0 2015-07-04T08:30:04.000Z 117.0 2015-07-04T08:30:09.000Z 116.4000015258789 2015-07-04T08:30:11.000Z 115.5999984741211 2015-07-04T08:30:14.000Z 115.19999694824219 2015-07-04T08:30:19.000Z 113.4000015258789 2015-07-04T08:30:25.000Z 113.0 2015-07-04T08:30:26.000Z 111.0 2015-07-04T08:30:31.000Z 110.80000305175781 2015-07-04T08:30:33.000Z 110.80000305175781 2015-07-04T08:30:34.000Z 110.4000015258789 2015-07-04T08:30:35.000Z 108.80000305175781 2015-07-04T08:30:42.000Z 108.19999694824219 2015-07-04T08:30:46.000Z 107.5999984741211 2015-07-04T08:30:47.000Z 107.0 2015-07-04T08:30:50.000Z 106.5999984741211 2015-07-04T08:30:51.000Z 105.4000015258789 2015-07-04T08:30:54.000Z 104.5999984741211 2015-07-04T08:30:57.000Z 102.5999984741211 2015-07-04T08:31:02.000Z 101.19999694824219 2015-07-04T08:31:05.000Z 99.4000015258789 2015-07-04T08:31:08.000Z 97.80000305175781 2015-07-04T08:31:11.000Z 96.5999984741211 2015-07-04T08:31:13.000Z 94.5999984741211 2015-07-04T08:31:16.000Z 93.80000305175781 2015-07-04T08:31:18.000Z 91.4000015258789 2015-07-04T08:31:22.000Z 90.80000305175781 2015-07-04T08:31:23.000Z 88.80000305175781 2015-07-04T08:31:28.000Z 87.5999984741211 2015-07-04T08:31:31.000Z 87.4000015258789 2015-07-04T08:31:32.000Z 86.4000015258789 2015-07-04T08:31:35.000Z 85.80000305175781 2015-07-04T08:31:37.000Z 85.0 2015-07-04T08:31:39.000Z 84.5999984741211 2015-07-04T08:31:41.000Z 84.5999984741211 2015-07-04T08:31:42.000Z 84.19999694824219 2015-07-04T08:31:43.000Z 83.80000305175781 2015-07-04T08:31:47.000Z 83.4000015258789 2015-07-04T08:31:52.000Z 83.80000305175781 2015-07-04T08:31:55.000Z 83.80000305175781 2015-07-04T08:31:56.000Z 84.4000015258789 2015-07-04T08:32:01.000Z 86.19999694824219 2015-07-04T08:32:06.000Z 87.0 2015-07-04T08:32:09.000Z 87.5999984741211 2015-07-04T08:32:11.000Z 88.5999984741211 2015-07-04T08:32:14.000Z 90.0 2015-07-04T08:32:16.000Z 90.5999984741211 2015-07-04T08:32:17.000Z 89.0 2015-07-04T08:32:20.000Z 86.80000305175781 2015-07-04T08:32:25.000Z 86.5999984741211 2015-07-04T08:32:30.000Z 86.80000305175781 2015-07-04T08:32:32.000Z 87.0 2015-07-04T08:32:35.000Z 87.19999694824219 2015-07-04T08:32:41.000Z 87.5999984741211 2015-07-04T08:32:46.000Z 87.80000305175781 2015-07-04T08:32:53.000Z 87.80000305175781 2015-07-04T08:32:54.000Z 87.80000305175781 2015-07-04T08:32:59.000Z 87.80000305175781 2015-07-04T08:33:03.000Z 87.80000305175781 2015-07-04T08:33:04.000Z 87.80000305175781 2015-07-04T08:33:06.000Z 87.80000305175781 2015-07-04T08:33:07.000Z 88.0 2015-07-04T08:33:12.000Z 88.0 2015-07-04T08:33:14.000Z 88.0 2015-07-04T08:33:17.000Z 88.19999694824219 2015-07-04T08:33:22.000Z 88.19999694824219 2015-07-04T08:33:23.000Z 88.19999694824219 2015-07-04T08:33:26.000Z 88.19999694824219 2015-07-04T08:33:27.000Z 88.19999694824219 2015-07-04T08:33:34.000Z 88.19999694824219 2015-07-04T08:33:36.000Z 88.19999694824219 2015-07-04T08:33:38.000Z 88.19999694824219 2015-07-04T08:33:40.000Z 88.0 2015-07-04T08:33:41.000Z 88.0 2015-07-04T08:33:43.000Z 87.5999984741211 2015-07-04T08:33:46.000Z 87.5999984741211 2015-07-04T08:33:47.000Z 87.4000015258789 2015-07-04T08:33:50.000Z 87.19999694824219 2015-07-04T08:33:52.000Z 88.4000015258789 2015-07-04T08:33:56.000Z 89.0 2015-07-04T08:33:57.000Z 89.5999984741211 2015-07-04T08:34:01.000Z 91.4000015258789 2015-07-04T08:34:06.000Z 91.80000305175781 2015-07-04T08:34:11.000Z 92.0 2015-07-04T08:34:16.000Z 92.4000015258789 2015-07-04T08:34:21.000Z 92.4000015258789 2015-07-04T08:34:24.000Z 92.5999984741211 2015-07-04T08:34:26.000Z 90.80000305175781 2015-07-04T08:34:31.000Z 89.5999984741211 2015-07-04T08:34:36.000Z 89.0 2015-07-04T08:34:40.000Z 88.5999984741211 2015-07-04T08:34:44.000Z 88.0 2015-07-04T08:34:48.000Z 87.80000305175781 2015-07-04T08:34:49.000Z 86.0 2015-07-04T08:34:55.000Z 85.0 2015-07-04T08:35:00.000Z 84.4000015258789 2015-07-04T08:35:05.000Z 84.0 2015-07-04T08:35:11.000Z 84.19999694824219 2015-07-04T08:35:16.000Z 84.5999984741211 2015-07-04T08:35:18.000Z 84.5999984741211 2015-07-04T08:35:21.000Z 85.0 2015-07-04T08:35:26.000Z 85.5999984741211 2015-07-04T08:35:31.000Z 86.19999694824219 2015-07-04T08:35:36.000Z 85.0 2015-07-04T08:35:41.000Z 85.0 2015-07-04T08:35:47.000Z 84.4000015258789 2015-07-04T08:35:54.000Z 86.0 2015-07-04T08:36:00.000Z 87.4000015258789 2015-07-04T08:36:06.000Z 88.80000305175781 2015-07-04T08:36:11.000Z 89.19999694824219 2015-07-04T08:36:16.000Z 89.0 2015-07-04T08:36:21.000Z 88.5999984741211 2015-07-04T08:36:26.000Z 88.4000015258789 2015-07-04T08:36:27.000Z 88.80000305175781 2015-07-04T08:36:31.000Z 87.80000305175781 2015-07-04T08:36:36.000Z 87.4000015258789 2015-07-04T08:36:41.000Z 86.80000305175781 2015-07-04T08:36:43.000Z 87.0 2015-07-04T08:36:45.000Z 85.4000015258789 2015-07-04T08:36:52.000Z 83.80000305175781 2015-07-04T08:36:57.000Z 81.5999984741211 2015-07-04T08:37:02.000Z 79.4000015258789 2015-07-04T08:37:07.000Z 80.19999694824219 2015-07-04T08:37:09.000Z 82.4000015258789 2015-07-04T08:37:12.000Z 84.5999984741211 2015-07-04T08:37:16.000Z 85.19999694824219 2015-07-04T08:37:17.000Z 85.19999694824219 2015-07-04T08:37:22.000Z 85.4000015258789 2015-07-04T08:37:27.000Z 85.5999984741211 2015-07-04T08:37:28.000Z 86.5999984741211 2015-07-04T08:37:33.000Z 86.80000305175781 2015-07-04T08:37:34.000Z 87.19999694824219 2015-07-04T08:37:38.000Z 87.80000305175781 2015-07-04T08:37:43.000Z 88.5999984741211 2015-07-04T08:37:46.000Z 88.19999694824219 2015-07-04T08:37:48.000Z 89.5999984741211 2015-07-04T08:37:53.000Z 89.19999694824219 2015-07-04T08:37:58.000Z 89.19999694824219 2015-07-04T08:38:01.000Z 87.4000015258789 2015-07-04T08:38:05.000Z 86.0 2015-07-04T08:38:11.000Z 85.80000305175781 2015-07-04T08:38:17.000Z 86.4000015258789 2015-07-04T08:38:23.000Z 85.80000305175781 2015-07-04T08:38:28.000Z 84.19999694824219 2015-07-04T08:38:34.000Z 83.5999984741211 2015-07-04T08:38:39.000Z 84.4000015258789 2015-07-04T08:38:44.000Z 84.80000305175781 2015-07-04T08:38:49.000Z 84.0 2015-07-04T08:38:53.000Z 83.4000015258789 2015-07-04T08:38:59.000Z 82.4000015258789 2015-07-04T08:39:04.000Z 82.0 2015-07-04T08:39:09.000Z 81.4000015258789 2015-07-04T08:39:15.000Z 83.0 2015-07-04T08:39:20.000Z 84.0 2015-07-04T08:39:26.000Z 85.5999984741211 2015-07-04T08:39:30.000Z 86.4000015258789 2015-07-04T08:39:36.000Z 85.19999694824219 2015-07-04T08:39:41.000Z 83.80000305175781 2015-07-04T08:39:46.000Z 82.5999984741211 2015-07-04T08:39:52.000Z 82.0 2015-07-04T08:39:57.000Z 83.0 2015-07-04T08:40:01.000Z 83.19999694824219 2015-07-04T08:40:07.000Z 84.4000015258789 2015-07-04T08:40:14.000Z 84.80000305175781 2015-07-04T08:40:15.000Z 84.5999984741211 2015-07-04T08:40:20.000Z 84.19999694824219 2015-07-04T08:40:21.000Z 83.19999694824219 2015-07-04T08:40:25.000Z 82.5999984741211 2015-07-04T08:40:26.000Z 80.4000015258789 2015-07-04T08:40:32.000Z 78.5999984741211 2015-07-04T08:40:37.000Z 76.4000015258789 2015-07-04T08:40:42.000Z 73.80000305175781 2015-07-04T08:40:46.000Z 72.4000015258789 2015-07-04T08:40:51.000Z 72.80000305175781 2015-07-04T08:40:57.000Z 72.0 2015-07-04T08:41:03.000Z 70.5999984741211 2015-07-04T08:41:08.000Z 70.0 2015-07-04T08:41:11.000Z 70.0 2015-07-04T08:41:13.000Z 69.80000305175781 2015-07-04T08:41:16.000Z 69.80000305175781 2015-07-04T08:41:17.000Z 69.80000305175781 2015-07-04T08:41:18.000Z 69.19999694824219 2015-07-04T08:41:22.000Z 68.5999984741211 2015-07-04T08:41:26.000Z 68.80000305175781 2015-07-04T08:41:30.000Z 68.80000305175781 2015-07-04T08:41:31.000Z 67.80000305175781 2015-07-04T08:41:35.000Z 67.5999984741211 2015-07-04T08:41:37.000Z 67.19999694824219 2015-07-04T08:41:39.000Z 66.19999694824219 2015-07-04T08:41:44.000Z 66.0 2015-07-04T08:41:45.000Z 65.19999694824219 2015-07-04T08:41:50.000Z 64.19999694824219 2015-07-04T08:41:55.000Z 64.5999984741211 2015-07-04T08:41:59.000Z 65.0 2015-07-04T08:42:01.000Z 64.80000305175781 2015-07-04T08:42:03.000Z 64.0 2015-07-04T08:42:05.000Z 63.20000076293945 2015-07-04T08:42:07.000Z 61.79999923706055 2015-07-04T08:42:10.000Z 60.20000076293945 2015-07-04T08:42:14.000Z 59.0 2015-07-04T08:42:19.000Z 58.400001525878906 2015-07-04T08:42:24.000Z 58.20000076293945 2015-07-04T08:42:28.000Z 58.0 2015-07-04T08:42:29.000Z 57.20000076293945 2015-07-04T08:42:32.000Z 56.400001525878906 2015-07-04T08:42:34.000Z 54.599998474121094 2015-07-04T08:42:40.000Z 54.599998474121094 2015-07-04T08:42:41.000Z 54.400001525878906 2015-07-04T08:42:45.000Z 54.400001525878906 2015-07-04T08:42:49.000Z 53.400001525878906 2015-07-04T08:42:53.000Z 53.20000076293945 2015-07-04T08:42:55.000Z 52.79999923706055 2015-07-04T08:42:58.000Z 52.79999923706055 2015-07-04T08:43:04.000Z 51.599998474121094 2015-07-04T08:43:09.000Z 51.20000076293945 2015-07-04T08:43:14.000Z 50.20000076293945 2015-07-04T08:43:20.000Z 50.0 2015-07-04T08:43:26.000Z 49.599998474121094 2015-07-04T08:43:31.000Z 49.20000076293945 2015-07-04T08:43:36.000Z 49.20000076293945 2015-07-04T08:43:37.000Z 49.79999923706055 2015-07-04T08:43:42.000Z 50.400001525878906 2015-07-04T08:43:48.000Z 50.400001525878906 2015-07-04T08:43:53.000Z 53.20000076293945 2015-07-04T08:43:58.000Z 56.20000076293945 2015-07-04T08:44:03.000Z 57.0 2015-07-04T08:44:06.000Z 57.400001525878906 2015-07-04T08:44:09.000Z 58.20000076293945 2015-07-04T08:44:15.000Z 58.20000076293945 2015-07-04T08:44:17.000Z 58.400001525878906 2015-07-04T08:44:19.000Z 58.400001525878906 2015-07-04T08:44:23.000Z 58.599998474121094 2015-07-04T08:44:24.000Z 58.79999923706055 2015-07-04T08:44:27.000Z 58.0 2015-07-04T08:44:29.000Z 56.20000076293945 2015-07-04T08:44:34.000Z 54.599998474121094 2015-07-04T08:44:38.000Z 53.20000076293945 2015-07-04T08:44:44.000Z 52.0 2015-07-04T08:44:49.000Z 51.400001525878906 2015-07-04T08:44:50.000Z 50.400001525878906 2015-07-04T08:44:52.000Z 49.79999923706055 2015-07-04T08:44:53.000Z 50.79999923706055 2015-07-04T08:44:59.000Z 52.79999923706055 2015-07-04T08:45:05.000Z 53.0 2015-07-04T08:45:10.000Z 52.599998474121094 2015-07-04T08:45:14.000Z 52.79999923706055 2015-07-04T08:45:20.000Z 52.599998474121094 2015-07-04T08:45:25.000Z 52.599998474121094 2015-07-04T08:45:27.000Z 52.400001525878906 2015-07-04T08:45:31.000Z 52.400001525878906 2015-07-04T08:45:38.000Z 53.79999923706055 2015-07-04T08:45:44.000Z 55.20000076293945 2015-07-04T08:45:50.000Z 55.79999923706055 2015-07-04T08:45:52.000Z 56.79999923706055 2015-07-04T08:45:59.000Z 58.0 2015-07-04T08:46:05.000Z 58.20000076293945 2015-07-04T08:46:06.000Z 58.400001525878906 2015-07-04T08:46:10.000Z 59.20000076293945 2015-07-04T08:46:14.000Z 60.599998474121094 2015-07-04T08:46:21.000Z 61.0 2015-07-04T08:46:23.000Z 61.400001525878906 2015-07-04T08:46:26.000Z 61.20000076293945 2015-07-04T08:46:31.000Z 61.0 2015-07-04T08:46:32.000Z 60.599998474121094 2015-07-04T08:46:37.000Z 60.599998474121094 2015-07-04T08:46:38.000Z 60.20000076293945 2015-07-04T08:46:44.000Z 61.400001525878906 2015-07-04T08:46:52.000Z 62.599998474121094 2015-07-04T08:46:59.000Z 62.599998474121094 2015-07-04T08:47:00.000Z 63.20000076293945 2015-07-04T08:47:04.000Z 64.0 2015-07-04T08:47:10.000Z 64.19999694824219 2015-07-04T08:47:12.000Z 65.19999694824219 2015-07-04T08:47:19.000Z 66.0 2015-07-04T08:47:22.000Z 66.19999694824219 2015-07-04T08:47:26.000Z 66.4000015258789 2015-07-04T08:47:28.000Z 66.4000015258789 2015-07-04T08:47:30.000Z 66.5999984741211 2015-07-04T08:47:32.000Z 66.4000015258789 2015-07-04T08:47:40.000Z 66.4000015258789 2015-07-04T08:47:43.000Z 66.80000305175781 2015-07-04T08:47:45.000Z 66.5999984741211 2015-07-04T08:47:48.000Z 66.4000015258789 2015-07-04T08:47:50.000Z 65.80000305175781 2015-07-04T08:47:56.000Z 64.5999984741211 2015-07-04T08:48:01.000Z 63.599998474121094 2015-07-04T08:48:06.000Z 62.400001525878906 2015-07-04T08:48:13.000Z 62.400001525878906 2015-07-04T08:48:15.000Z 62.400001525878906 2015-07-04T08:48:18.000Z 62.400001525878906 2015-07-04T08:48:20.000Z 62.400001525878906 2015-07-04T08:48:21.000Z 62.20000076293945 2015-07-04T08:48:23.000Z 62.0 2015-07-04T08:48:26.000Z 61.79999923706055 2015-07-04T08:48:28.000Z 62.0 2015-07-04T08:48:29.000Z 62.0 2015-07-04T08:48:33.000Z 62.79999923706055 2015-07-04T08:48:38.000Z 63.400001525878906 2015-07-04T08:48:46.000Z 63.400001525878906 2015-07-04T08:48:50.000Z 63.20000076293945 2015-07-04T08:48:52.000Z 63.599998474121094 2015-07-04T08:48:56.000Z 65.80000305175781 2015-07-04T08:49:02.000Z 65.80000305175781 2015-07-04T08:49:06.000Z 65.5999984741211 2015-07-04T08:49:10.000Z 66.4000015258789 2015-07-04T08:49:13.000Z 66.5999984741211 2015-07-04T08:49:15.000Z 65.4000015258789 2015-07-04T08:49:20.000Z 65.19999694824219 2015-07-04T08:49:21.000Z 65.0 2015-07-04T08:49:22.000Z 64.4000015258789 2015-07-04T08:49:24.000Z 63.79999923706055 2015-07-04T08:49:27.000Z 61.79999923706055 2015-07-04T08:49:34.000Z 60.599998474121094 2015-07-04T08:49:39.000Z 59.599998474121094 2015-07-04T08:49:44.000Z 59.400001525878906 2015-07-04T08:49:47.000Z 60.0 2015-07-04T08:49:50.000Z 60.599998474121094 2015-07-04T08:49:53.000Z 60.79999923706055 2015-07-04T08:49:54.000Z 61.0 2015-07-04T08:49:55.000Z 62.20000076293945 2015-07-04T08:50:07.000Z 62.79999923706055 2015-07-04T08:50:31.000Z 63.0 2015-07-04T08:50:32.000Z 63.79999923706055 2015-07-04T08:50:36.000Z 63.79999923706055 2015-07-04T08:50:38.000Z 64.0 2015-07-04T08:50:41.000Z 64.5999984741211 2015-07-04T08:50:46.000Z 64.4000015258789 2015-07-04T08:50:48.000Z 64.5999984741211 2015-07-04T08:50:49.000Z 64.5999984741211 2015-07-04T08:50:50.000Z 65.0 2015-07-04T08:50:53.000Z 65.19999694824219 2015-07-04T08:50:54.000Z 65.19999694824219 2015-07-04T08:50:56.000Z 65.5999984741211 2015-07-04T08:50:58.000Z 65.5999984741211 2015-07-04T08:50:59.000Z 66.0 2015-07-04T08:51:04.000Z 66.4000015258789 2015-07-04T08:51:09.000Z 66.5999984741211 2015-07-04T08:51:11.000Z 67.19999694824219 2015-07-04T08:51:16.000Z 67.19999694824219 2015-07-04T08:51:23.000Z 66.80000305175781 2015-07-04T08:51:26.000Z 66.4000015258789 2015-07-04T08:51:28.000Z 66.19999694824219 2015-07-04T08:51:29.000Z 66.0 2015-07-04T08:51:35.000Z 65.4000015258789 2015-07-04T08:51:37.000Z 65.4000015258789 2015-07-04T08:51:40.000Z 64.19999694824219 2015-07-04T08:51:46.000Z 63.0 2015-07-04T08:51:51.000Z 62.20000076293945 2015-07-04T08:51:57.000Z 61.599998474121094 2015-07-04T08:52:03.000Z 60.79999923706055 2015-07-04T08:52:08.000Z 60.20000076293945 2015-07-04T08:52:11.000Z 59.79999923706055 2015-07-04T08:52:13.000Z 57.79999923706055 2015-07-04T08:52:19.000Z 59.400001525878906 2015-07-04T08:52:25.000Z 61.599998474121094 2015-07-04T08:52:31.000Z 62.599998474121094 2015-07-04T08:52:36.000Z 63.20000076293945 2015-07-04T08:52:40.000Z 63.20000076293945 2015-07-04T08:52:44.000Z 63.20000076293945 2015-07-04T08:52:45.000Z 63.79999923706055 2015-07-04T08:52:49.000Z 65.4000015258789 2015-07-04T08:52:54.000Z 67.19999694824219 2015-07-04T08:52:59.000Z 68.19999694824219 2015-07-04T08:53:02.000Z 68.80000305175781 2015-07-04T08:53:04.000Z 69.0 2015-07-04T08:53:05.000Z 70.4000015258789 2015-07-04T08:53:09.000Z 72.19999694824219 2015-07-04T08:53:14.000Z 74.19999694824219 2015-07-04T08:53:20.000Z 75.5999984741211 2015-07-04T08:53:25.000Z 75.80000305175781 2015-07-04T08:53:31.000Z 75.0 2015-07-04T08:53:34.000Z 74.5999984741211 2015-07-04T08:53:36.000Z 73.4000015258789 2015-07-04T08:53:42.000Z 72.80000305175781 2015-07-04T08:53:47.000Z 72.5999984741211 2015-07-04T08:53:53.000Z 72.5999984741211 2015-07-04T08:53:56.000Z 72.4000015258789 2015-07-04T08:53:58.000Z 72.4000015258789 2015-07-04T08:53:59.000Z 72.19999694824219 2015-07-04T08:54:03.000Z 72.19999694824219 2015-07-04T08:54:06.000Z 72.0 2015-07-04T08:54:08.000Z 72.0 2015-07-04T08:54:09.000Z 72.0 2015-07-04T08:54:12.000Z 71.80000305175781 2015-07-04T08:54:14.000Z 72.4000015258789 2015-07-04T08:54:19.000Z 74.19999694824219 2015-07-04T08:54:26.000Z 76.5999984741211 2015-07-04T08:54:31.000Z 76.4000015258789 2015-07-04T08:54:36.000Z 75.0 2015-07-04T08:54:41.000Z 73.0 2015-07-04T08:54:47.000Z 72.5999984741211 2015-07-04T08:54:48.000Z 70.5999984741211 2015-07-04T08:54:52.000Z 70.4000015258789 2015-07-04T08:54:55.000Z 70.19999694824219 2015-07-04T08:54:57.000Z 70.5999984741211 2015-07-04T08:55:02.000Z 70.4000015258789 2015-07-04T08:55:03.000Z 69.80000305175781 2015-07-04T08:55:06.000Z 69.4000015258789 2015-07-04T08:55:08.000Z 70.19999694824219 2015-07-04T08:55:12.000Z 72.19999694824219 2015-07-04T08:55:17.000Z 72.5999984741211 2015-07-04T08:55:18.000Z 74.5999984741211 2015-07-04T08:55:21.000Z 75.0 2015-07-04T08:55:22.000Z 75.5999984741211 2015-07-04T08:55:27.000Z 74.5999984741211 2015-07-04T08:55:32.000Z 73.19999694824219 2015-07-04T08:55:38.000Z 73.19999694824219 2015-07-04T08:55:39.000Z 73.19999694824219 2015-07-04T08:55:42.000Z 73.4000015258789 2015-07-04T08:55:46.000Z 74.4000015258789 2015-07-04T08:55:50.000Z 74.4000015258789 2015-07-04T08:55:54.000Z 72.80000305175781 2015-07-04T08:56:00.000Z 71.80000305175781 2015-07-04T08:56:04.000Z 70.19999694824219 2015-07-04T08:56:10.000Z 69.80000305175781 2015-07-04T08:56:15.000Z 70.4000015258789 2015-07-04T08:56:20.000Z 71.19999694824219 2015-07-04T08:56:25.000Z 71.80000305175781 2015-07-04T08:56:31.000Z 70.80000305175781 2015-07-04T08:56:36.000Z 72.80000305175781 2015-07-04T08:56:39.000Z 74.5999984741211 2015-07-04T08:56:40.000Z 78.5999984741211 2015-07-04T08:56:46.000Z 83.0 2015-07-04T08:56:51.000Z 86.0 2015-07-04T08:56:56.000Z 86.4000015258789 2015-07-04T08:57:00.000Z 86.80000305175781 2015-07-04T08:57:04.000Z 87.80000305175781 2015-07-04T08:57:09.000Z 89.19999694824219 2015-07-04T08:57:14.000Z 89.5999984741211 2015-07-04T08:57:19.000Z 90.19999694824219 2015-07-04T08:57:22.000Z 90.19999694824219 2015-07-04T08:57:24.000Z 89.4000015258789 2015-07-04T08:57:28.000Z 89.80000305175781 2015-07-04T08:57:31.000Z 90.5999984741211 2015-07-04T08:57:33.000Z 91.5999984741211 2015-07-04T08:57:38.000Z 91.5999984741211 2015-07-04T08:57:42.000Z 92.19999694824219 2015-07-04T08:57:43.000Z 95.0 2015-07-04T08:57:49.000Z 96.5999984741211 2015-07-04T08:57:54.000Z 97.5999984741211 2015-07-04T08:58:00.000Z 98.0 2015-07-04T08:58:02.000Z 98.80000305175781 2015-07-04T08:58:04.000Z 98.5999984741211 2015-07-04T08:58:10.000Z 99.0 2015-07-04T08:58:13.000Z 103.19999694824219 2015-07-04T08:58:23.000Z 103.5999984741211 2015-07-04T08:58:24.000Z 104.19999694824219 2015-07-04T08:58:27.000Z 105.0 2015-07-04T08:58:30.000Z 105.19999694824219 2015-07-04T08:58:33.000Z 106.19999694824219 2015-07-04T08:58:35.000Z 107.4000015258789 2015-07-04T08:58:39.000Z 107.5999984741211 2015-07-04T08:58:42.000Z 108.0 2015-07-04T08:58:44.000Z 109.0 2015-07-04T08:58:49.000Z 109.5999984741211 2015-07-04T08:58:53.000Z 109.80000305175781 2015-07-04T08:58:56.000Z 109.80000305175781 2015-07-04T08:58:58.000Z 109.80000305175781 2015-07-04T08:58:59.000Z 109.4000015258789 2015-07-04T08:59:03.000Z 109.80000305175781 2015-07-04T08:59:15.000Z 110.80000305175781 2015-07-04T08:59:20.000Z 111.0 2015-07-04T08:59:21.000Z 111.5999984741211 2015-07-04T08:59:26.000Z 111.80000305175781 2015-07-04T08:59:29.000Z 114.0 2015-07-04T08:59:44.000Z 114.5999984741211 2015-07-04T08:59:54.000Z 115.4000015258789 2015-07-04T09:00:00.000Z 116.19999694824219 2015-07-04T09:00:06.000Z 116.19999694824219 2015-07-04T09:00:10.000Z 116.0 2015-07-04T09:00:13.000Z 116.0 2015-07-04T09:00:15.000Z 115.5999984741211 2015-07-04T09:00:19.000Z 115.80000305175781 2015-07-04T09:00:22.000Z 115.80000305175781 2015-07-04T09:00:28.000Z 115.80000305175781 2015-07-04T09:00:31.000Z 116.19999694824219 2015-07-04T09:00:34.000Z 117.19999694824219 2015-07-04T09:00:37.000Z 117.80000305175781 2015-07-04T09:00:39.000Z 117.80000305175781 2015-07-04T09:00:40.000Z 118.19999694824219 2015-07-04T09:00:43.000Z 118.5999984741211 2015-07-04T09:00:44.000Z 119.4000015258789 2015-07-04T09:00:45.000Z 119.80000305175781 2015-07-04T09:00:48.000Z 120.5999984741211 2015-07-04T09:00:50.000Z 121.19999694824219 2015-07-04T09:00:54.000Z 121.4000015258789 2015-07-04T09:00:55.000Z 123.19999694824219 2015-07-04T09:00:59.000Z 124.0 2015-07-04T09:01:06.000Z 124.4000015258789 2015-07-04T09:01:12.000Z 124.19999694824219 2015-07-04T09:01:14.000Z 126.0 2015-07-04T09:01:20.000Z 125.5999984741211 2015-07-04T09:01:23.000Z 124.19999694824219 2015-07-04T09:01:28.000Z 123.80000305175781 2015-07-04T09:01:31.000Z 124.19999694824219 2015-07-04T09:01:36.000Z 125.4000015258789 2015-07-04T09:01:44.000Z 125.5999984741211 2015-07-04T09:01:49.000Z 126.0 2015-07-04T09:01:51.000Z 126.4000015258789 2015-07-04T09:01:56.000Z 127.19999694824219 2015-07-04T09:02:02.000Z 128.0 2015-07-04T09:02:07.000Z 129.1999969482422 2015-07-04T09:02:09.000Z 129.8000030517578 2015-07-04T09:02:12.000Z 129.8000030517578 2015-07-04T09:02:17.000Z 131.0 2015-07-04T09:02:26.000Z 133.0 2015-07-04T09:02:34.000Z 134.39999389648438 2015-07-04T09:02:48.000Z 134.0 2015-07-04T09:02:50.000Z 134.8000030517578 2015-07-04T09:02:53.000Z 136.39999389648438 2015-07-04T09:03:03.000Z 138.1999969482422 2015-07-04T09:03:09.000Z 139.8000030517578 2015-07-04T09:03:12.000Z 140.8000030517578 2015-07-04T09:03:15.000Z 141.1999969482422 2015-07-04T09:03:17.000Z 140.8000030517578 2015-07-04T09:03:20.000Z 141.39999389648438 2015-07-04T09:03:28.000Z 143.39999389648438 2015-07-04T09:03:34.000Z 144.1999969482422 2015-07-04T09:03:41.000Z 144.60000610351562 2015-07-04T09:03:47.000Z 144.60000610351562 2015-07-04T09:03:54.000Z 147.60000610351562 2015-07-04T09:04:11.000Z 147.39999389648438 2015-07-04T09:04:17.000Z 150.1999969482422 2015-07-04T09:04:28.000Z 150.1999969482422 2015-07-04T09:04:29.000Z 150.60000610351562 2015-07-04T09:04:31.000Z 151.1999969482422 2015-07-04T09:04:32.000Z 153.0 2015-07-04T09:04:37.000Z 153.39999389648438 2015-07-04T09:04:41.000Z 153.8000030517578 2015-07-04T09:04:45.000Z 154.1999969482422 2015-07-04T09:04:59.000Z 154.39999389648438 2015-07-04T09:05:01.000Z 154.60000610351562 2015-07-04T09:05:09.000Z 155.0 2015-07-04T09:05:13.000Z 155.60000610351562 2015-07-04T09:05:14.000Z 156.1999969482422 2015-07-04T09:05:17.000Z 157.1999969482422 2015-07-04T09:05:23.000Z 157.39999389648438 2015-07-04T09:05:28.000Z 160.39999389648438 2015-07-04T09:05:37.000Z 162.60000610351562 2015-07-04T09:05:45.000Z 164.39999389648438 2015-07-04T09:05:51.000Z 165.8000030517578 2015-07-04T09:05:57.000Z 167.39999389648438 2015-07-04T09:06:03.000Z 170.8000030517578 2015-07-04T09:06:26.000Z 171.60000610351562 2015-07-04T09:06:28.000Z 173.1999969482422 2015-07-04T09:06:31.000Z 173.39999389648438 2015-07-04T09:06:33.000Z 173.60000610351562 2015-07-04T09:06:36.000Z 174.39999389648438 2015-07-04T09:06:44.000Z 175.1999969482422 2015-07-04T09:06:46.000Z 175.8000030517578 2015-07-04T09:06:49.000Z 176.60000610351562 2015-07-04T09:06:53.000Z 177.60000610351562 2015-07-04T09:06:55.000Z 178.1999969482422 2015-07-04T09:06:58.000Z 178.8000030517578 2015-07-04T09:07:03.000Z 180.1999969482422 2015-07-04T09:07:10.000Z 180.39999389648438 2015-07-04T09:07:11.000Z 180.8000030517578 2015-07-04T09:07:14.000Z 180.8000030517578 2015-07-04T09:07:15.000Z 180.0 2015-07-04T09:07:20.000Z 180.0 2015-07-04T09:07:22.000Z 179.1999969482422 2015-07-04T09:07:44.000Z 178.39999389648438 2015-07-04T09:07:52.000Z 178.8000030517578 2015-07-04T09:07:55.000Z 179.1999969482422 2015-07-04T09:07:57.000Z 179.1999969482422 2015-07-04T09:08:00.000Z 179.1999969482422 2015-07-04T09:08:01.000Z 179.1999969482422 2015-07-04T09:08:02.000Z 179.1999969482422 2015-07-04T09:08:06.000Z 179.39999389648438 2015-07-04T09:08:08.000Z 179.60000610351562 2015-07-04T09:08:12.000Z 179.60000610351562 2015-07-04T09:08:18.000Z 179.60000610351562 2015-07-04T09:08:19.000Z 179.60000610351562 2015-07-04T09:08:23.000Z 179.60000610351562 2015-07-04T09:08:24.000Z 179.8000030517578 2015-07-04T09:08:29.000Z 180.39999389648438 2015-07-04T09:08:33.000Z 181.60000610351562 2015-07-04T09:08:35.000Z 185.1999969482422 2015-07-04T09:08:40.000Z 190.0 2015-07-04T09:08:46.000Z 196.1999969482422 2015-07-04T09:08:53.000Z 200.1999969482422 2015-07-04T09:08:58.000Z 203.0 2015-07-04T09:09:04.000Z 205.60000610351562 2015-07-04T09:09:10.000Z 207.39999389648438 2015-07-04T09:09:15.000Z 208.39999389648438 2015-07-04T09:09:18.000Z 209.0 2015-07-04T09:09:20.000Z 209.39999389648438 2015-07-04T09:09:21.000Z 210.8000030517578 2015-07-04T09:09:27.000Z 212.39999389648438 2015-07-04T09:09:32.000Z 213.60000610351562 2015-07-04T09:09:38.000Z 214.8000030517578 2015-07-04T09:09:43.000Z 214.8000030517578 2015-07-04T09:09:44.000Z 215.0 2015-07-04T09:09:47.000Z 214.39999389648438 2015-07-04T09:09:51.000Z 214.1999969482422 2015-07-04T09:09:52.000Z 215.8000030517578 2015-07-04T09:10:13.000Z 215.60000610351562 2015-07-04T09:10:21.000Z 215.39999389648438 2015-07-04T09:10:23.000Z 215.1999969482422 2015-07-04T09:10:27.000Z 213.60000610351562 2015-07-04T09:10:32.000Z 213.60000610351562 2015-07-04T09:10:38.000Z 214.8000030517578 2015-07-04T09:10:45.000Z 215.0 2015-07-04T09:10:51.000Z 215.1999969482422 2015-07-04T09:10:56.000Z 216.1999969482422 2015-07-04T09:11:02.000Z 215.1999969482422 2015-07-04T09:11:07.000Z 213.8000030517578 2015-07-04T09:11:12.000Z 213.0 2015-07-04T09:11:18.000Z 213.1999969482422 2015-07-04T09:11:24.000Z 212.8000030517578 2015-07-04T09:11:29.000Z 213.39999389648438 2015-07-04T09:11:34.000Z 213.39999389648438 2015-07-04T09:11:39.000Z 213.60000610351562 2015-07-04T09:11:44.000Z 212.60000610351562 2015-07-04T09:11:50.000Z 211.0 2015-07-04T09:11:55.000Z 209.60000610351562 2015-07-04T09:11:59.000Z 207.39999389648438 2015-07-04T09:12:04.000Z 204.0 2015-07-04T09:12:09.000Z 200.1999969482422 2015-07-04T09:12:15.000Z 196.60000610351562 2015-07-04T09:12:20.000Z 193.0 2015-07-04T09:12:27.000Z 192.1999969482422 2015-07-04T09:12:30.000Z 192.39999389648438 2015-07-04T09:12:32.000Z 193.0 2015-07-04T09:12:37.000Z 193.0 2015-07-04T09:12:38.000Z 192.8000030517578 2015-07-04T09:12:43.000Z 191.39999389648438 2015-07-04T09:12:48.000Z 189.8000030517578 2015-07-04T09:12:51.000Z 188.39999389648438 2015-07-04T09:12:52.000Z 183.1999969482422 2015-07-04T09:12:57.000Z 177.39999389648438 2015-07-04T09:13:03.000Z 174.39999389648438 2015-07-04T09:13:08.000Z 176.0 2015-07-04T09:13:13.000Z 178.0 2015-07-04T09:13:17.000Z 178.39999389648438 2015-07-04T09:13:18.000Z 178.8000030517578 2015-07-04T09:13:20.000Z 178.39999389648438 2015-07-04T09:13:23.000Z 178.8000030517578 2015-07-04T09:13:25.000Z 179.39999389648438 2015-07-04T09:13:27.000Z 179.60000610351562 2015-07-04T09:13:29.000Z 179.0 2015-07-04T09:13:32.000Z 178.1999969482422 2015-07-04T09:13:34.000Z 177.0 2015-07-04T09:13:36.000Z 175.60000610351562 2015-07-04T09:13:39.000Z 173.1999969482422 2015-07-04T09:13:47.000Z 171.1999969482422 2015-07-04T09:13:52.000Z 171.39999389648438 2015-07-04T09:13:53.000Z 172.8000030517578 2015-07-04T09:13:56.000Z 172.8000030517578 2015-07-04T09:13:57.000Z 169.60000610351562 2015-07-04T09:14:04.000Z 169.1999969482422 2015-07-04T09:14:05.000Z 167.1999969482422 2015-07-04T09:14:08.000Z 166.39999389648438 2015-07-04T09:14:09.000Z 165.0 2015-07-04T09:14:12.000Z 162.1999969482422 2015-07-04T09:14:18.000Z 160.1999969482422 2015-07-04T09:14:23.000Z 159.39999389648438 2015-07-04T09:14:24.000Z 157.39999389648438 2015-07-04T09:14:27.000Z 156.1999969482422 2015-07-04T09:14:32.000Z 155.60000610351562 2015-07-04T09:14:37.000Z 155.1999969482422 2015-07-04T09:14:39.000Z 154.8000030517578 2015-07-04T09:14:41.000Z 153.39999389648438 2015-07-04T09:14:47.000Z 151.60000610351562 2015-07-04T09:14:52.000Z 150.0 2015-07-04T09:14:56.000Z 149.60000610351562 2015-07-04T09:14:57.000Z 147.1999969482422 2015-07-04T09:15:01.000Z 143.8000030517578 2015-07-04T09:15:05.000Z 140.39999389648438 2015-07-04T09:15:09.000Z 138.0 2015-07-04T09:15:14.000Z 134.39999389648438 2015-07-04T09:15:20.000Z 130.1999969482422 2015-07-04T09:15:26.000Z 126.19999694824219 2015-07-04T09:15:32.000Z 125.5999984741211 2015-07-04T09:15:33.000Z 120.80000305175781 2015-07-04T09:15:37.000Z 117.80000305175781 2015-07-04T09:15:41.000Z 112.0 2015-07-04T09:15:47.000Z 111.4000015258789 2015-07-04T09:15:48.000Z 108.80000305175781 2015-07-04T09:15:51.000Z 104.5999984741211 2015-07-04T09:15:56.000Z 103.80000305175781 2015-07-04T09:16:00.000Z 104.0 2015-07-04T09:16:01.000Z 104.19999694824219 2015-07-04T09:16:02.000Z 104.0 2015-07-04T09:16:06.000Z 104.4000015258789 2015-07-04T09:16:31.000Z 103.80000305175781 2015-07-04T09:16:37.000Z 105.4000015258789 2015-07-04T09:16:42.000Z 105.5999984741211 2015-07-04T09:16:45.000Z 105.80000305175781 2015-07-04T09:16:47.000Z 106.0 2015-07-04T09:16:50.000Z 106.80000305175781 2015-07-04T09:16:53.000Z 107.80000305175781 2015-07-04T09:16:58.000Z 109.4000015258789 2015-07-04T09:17:03.000Z 111.80000305175781 2015-07-04T09:17:09.000Z 108.5999984741211 2015-07-04T09:17:17.000Z 107.5999984741211 2015-07-04T09:17:21.000Z 105.0 2015-07-04T09:17:28.000Z 106.0 2015-07-04T09:17:35.000Z 108.80000305175781 2015-07-04T09:17:41.000Z 111.5999984741211 2015-07-04T09:17:45.000Z 115.80000305175781 2015-07-04T09:17:51.000Z 120.80000305175781 2015-07-04T09:17:56.000Z 126.0 2015-07-04T09:18:01.000Z 128.60000610351562 2015-07-04T09:18:06.000Z 130.60000610351562 2015-07-04T09:18:11.000Z 130.60000610351562 2015-07-04T09:18:16.000Z 129.60000610351562 2015-07-04T09:18:22.000Z 129.60000610351562 2015-07-04T09:18:23.000Z 129.0 2015-07-04T09:18:27.000Z 128.39999389648438 2015-07-04T09:18:31.000Z 128.1999969482422 2015-07-04T09:18:32.000Z 127.0 2015-07-04T09:18:35.000Z 127.19999694824219 2015-07-04T09:18:37.000Z 126.80000305175781 2015-07-04T09:18:40.000Z 126.0 2015-07-04T09:18:42.000Z 125.4000015258789 2015-07-04T09:18:45.000Z 125.0 2015-07-04T09:18:47.000Z 123.80000305175781 2015-07-04T09:18:52.000Z 123.5999984741211 2015-07-04T09:18:53.000Z 123.5999984741211 2015-07-04T09:18:54.000Z 123.19999694824219 2015-07-04T09:18:56.000Z 122.4000015258789 2015-07-04T09:18:58.000Z 122.0 2015-07-04T09:19:00.000Z 121.80000305175781 2015-07-04T09:19:01.000Z 121.0 2015-07-04T09:19:03.000Z 119.19999694824219 2015-07-04T09:19:06.000Z 118.0 2015-07-04T09:19:08.000Z 117.0 2015-07-04T09:19:11.000Z 116.80000305175781 2015-07-04T09:19:12.000Z 115.80000305175781 2015-07-04T09:19:16.000Z 113.0 2015-07-04T09:19:20.000Z 112.5999984741211 2015-07-04T09:19:21.000Z 112.4000015258789 2015-07-04T09:19:22.000Z 111.19999694824219 2015-07-04T09:19:25.000Z 109.5999984741211 2015-07-04T09:19:30.000Z 109.19999694824219 2015-07-04T09:19:32.000Z 109.0 2015-07-04T09:19:35.000Z 108.0 2015-07-04T09:19:40.000Z 107.0 2015-07-04T09:19:45.000Z 104.4000015258789 2015-07-04T09:19:51.000Z 104.19999694824219 2015-07-04T09:19:52.000Z 103.19999694824219 2015-07-04T09:19:54.000Z 102.80000305175781 2015-07-04T09:19:56.000Z 101.80000305175781 2015-07-04T09:19:58.000Z 100.80000305175781 2015-07-04T09:20:02.000Z 100.4000015258789 2015-07-04T09:20:03.000Z 99.4000015258789 2015-07-04T09:20:06.000Z 98.80000305175781 2015-07-04T09:20:07.000Z 98.0 2015-07-04T09:20:09.000Z 96.80000305175781 2015-07-04T09:20:12.000Z 96.5999984741211 2015-07-04T09:20:13.000Z 95.80000305175781 2015-07-04T09:20:19.000Z 95.80000305175781 2015-07-04T09:20:24.000Z 95.4000015258789 2015-07-04T09:20:29.000Z 95.19999694824219 2015-07-04T09:20:31.000Z 95.19999694824219 2015-07-04T09:20:33.000Z 95.0 2015-07-04T09:20:35.000Z 95.0 2015-07-04T09:20:38.000Z 95.19999694824219 2015-07-04T09:20:39.000Z 95.5999984741211 2015-07-04T09:20:42.000Z 95.5999984741211 2015-07-04T09:20:43.000Z 96.0 2015-07-04T09:20:45.000Z 96.0 2015-07-04T09:20:46.000Z 96.5999984741211 2015-07-04T09:20:52.000Z 97.0 2015-07-04T09:20:56.000Z 97.4000015258789 2015-07-04T09:21:00.000Z 97.5999984741211 2015-07-04T09:21:01.000Z 98.4000015258789 2015-07-04T09:21:08.000Z 98.5999984741211 2015-07-04T09:21:09.000Z 98.80000305175781 2015-07-04T09:21:12.000Z 98.80000305175781 2015-07-04T09:21:13.000Z 99.0 2015-07-04T09:21:17.000Z 99.0 2015-07-04T09:21:19.000Z 99.0 2015-07-04T09:21:20.000Z 99.19999694824219 2015-07-04T09:21:23.000Z 99.0 2015-07-04T09:21:27.000Z 99.19999694824219 2015-07-04T09:21:32.000Z 99.4000015258789 2015-07-04T09:23:29.000Z 99.4000015258789 2015-07-04T09:23:36.000Z 99.4000015258789 2015-07-04T09:23:41.000Z 99.80000305175781 2015-07-04T09:23:45.000Z 100.19999694824219 2015-07-04T09:23:46.000Z 100.80000305175781 2015-07-04T09:23:50.000Z 101.0 2015-07-04T09:23:52.000Z 101.0 2015-07-04T09:23:54.000Z 103.4000015258789 2015-07-04T09:24:00.000Z 105.5999984741211 2015-07-04T09:24:06.000Z 107.4000015258789 2015-07-04T09:24:11.000Z 106.5999984741211 2015-07-04T09:24:17.000Z 104.4000015258789 2015-07-04T09:24:22.000Z 102.4000015258789 2015-07-04T09:24:27.000Z 102.19999694824219 2015-07-04T09:24:33.000Z 102.19999694824219 2015-07-04T09:24:38.000Z 101.4000015258789 2015-07-04T09:24:43.000Z 100.80000305175781 2015-07-04T09:24:50.000Z 100.4000015258789 2015-07-04T09:24:53.000Z 101.4000015258789 2015-07-04T09:24:55.000Z 104.0 2015-07-04T09:24:59.000Z 106.0 2015-07-04T09:25:03.000Z 105.5999984741211 2015-07-04T09:25:08.000Z 105.19999694824219 2015-07-04T09:25:09.000Z 103.19999694824219 2015-07-04T09:25:13.000Z 103.80000305175781 2015-07-04T09:25:18.000Z 105.5999984741211 2015-07-04T09:25:24.000Z 106.80000305175781 2015-07-04T09:25:31.000Z 105.5999984741211 2015-07-04T09:25:35.000Z 104.19999694824219 2015-07-04T09:25:40.000Z 103.0 2015-07-04T09:25:45.000Z 101.0 2015-07-04T09:25:52.000Z 101.19999694824219 2015-07-04T09:25:56.000Z 101.5999984741211 2015-07-04T09:26:02.000Z 103.4000015258789 2015-07-04T09:26:07.000Z 105.4000015258789 2015-07-04T09:26:13.000Z 107.0 2015-07-04T09:26:19.000Z 106.80000305175781 2015-07-04T09:26:23.000Z 106.19999694824219 2015-07-04T09:26:25.000Z 105.19999694824219 2015-07-04T09:26:27.000Z 104.0 2015-07-04T09:26:32.000Z 105.5999984741211 2015-07-04T09:26:38.000Z 106.80000305175781 2015-07-04T09:26:43.000Z 105.4000015258789 2015-07-04T09:26:48.000Z 103.80000305175781 2015-07-04T09:26:54.000Z 104.4000015258789 2015-07-04T09:26:58.000Z 106.4000015258789 2015-07-04T09:27:04.000Z 106.19999694824219 2015-07-04T09:27:09.000Z 106.19999694824219 2015-07-04T09:27:11.000Z 106.80000305175781 2015-07-04T09:27:14.000Z 107.0 2015-07-04T09:27:16.000Z 107.80000305175781 2015-07-04T09:27:21.000Z 108.0 2015-07-04T09:27:33.000Z 107.80000305175781 2015-07-04T09:27:50.000Z 109.0 2015-07-04T09:28:10.000Z 109.80000305175781 2015-07-04T09:28:19.000Z 110.5999984741211 2015-07-04T09:28:25.000Z 111.19999694824219 2015-07-04T09:28:30.000Z 112.0 2015-07-04T09:28:35.000Z 113.19999694824219 2015-07-04T09:28:41.000Z 114.0 2015-07-04T09:28:46.000Z 114.80000305175781 2015-07-04T09:28:52.000Z 115.5999984741211 2015-07-04T09:28:58.000Z 116.5999984741211 2015-07-04T09:29:04.000Z 117.0 2015-07-04T09:29:09.000Z 117.80000305175781 2015-07-04T09:29:17.000Z 119.0 2015-07-04T09:29:24.000Z 119.80000305175781 2015-07-04T09:29:29.000Z 120.4000015258789 2015-07-04T09:29:34.000Z 121.0 2015-07-04T09:29:38.000Z 121.5999984741211 2015-07-04T09:29:43.000Z 123.0 2015-07-04T09:29:49.000Z 124.0 2015-07-04T09:29:55.000Z 125.19999694824219 2015-07-04T09:30:01.000Z 126.19999694824219 2015-07-04T09:30:08.000Z 127.19999694824219 2015-07-04T09:30:14.000Z 128.8000030517578 2015-07-04T09:30:21.000Z 130.39999389648438 2015-07-04T09:30:29.000Z 130.8000030517578 2015-07-04T09:30:30.000Z 132.0 2015-07-04T09:30:33.000Z 132.8000030517578 2015-07-04T09:30:36.000Z 134.0 2015-07-04T09:30:39.000Z 134.8000030517578 2015-07-04T09:30:41.000Z 135.39999389648438 2015-07-04T09:30:43.000Z 136.1999969482422 2015-07-04T09:30:46.000Z 137.8000030517578 2015-07-04T09:30:51.000Z 139.60000610351562 2015-07-04T09:30:57.000Z 142.0 2015-07-04T09:31:06.000Z 145.8000030517578 2015-07-04T09:31:15.000Z 148.1999969482422 2015-07-04T09:31:21.000Z 148.60000610351562 2015-07-04T09:31:22.000Z 149.60000610351562 2015-07-04T09:31:25.000Z 151.0 2015-07-04T09:31:28.000Z 152.0 2015-07-04T09:31:31.000Z 152.39999389648438 2015-07-04T09:31:33.000Z 154.0 2015-07-04T09:31:40.000Z 154.8000030517578 2015-07-04T09:31:43.000Z 155.1999969482422 2015-07-04T09:31:46.000Z 156.60000610351562 2015-07-04T09:31:52.000Z 156.8000030517578 2015-07-04T09:31:53.000Z 157.60000610351562 2015-07-04T09:31:56.000Z 158.1999969482422 2015-07-04T09:31:59.000Z 159.0 2015-07-04T09:32:01.000Z 159.8000030517578 2015-07-04T09:32:05.000Z 160.39999389648438 2015-07-04T09:32:08.000Z 161.0 2015-07-04T09:32:10.000Z 161.60000610351562 2015-07-04T09:32:12.000Z 162.60000610351562 2015-07-04T09:32:15.000Z 163.8000030517578 2015-07-04T09:32:20.000Z 164.1999969482422 2015-07-04T09:32:21.000Z 165.39999389648438 2015-07-04T09:32:25.000Z 166.1999969482422 2015-07-04T09:32:27.000Z 168.0 2015-07-04T09:32:32.000Z 170.1999969482422 2015-07-04T09:32:38.000Z 172.1999969482422 2015-07-04T09:32:43.000Z 173.1999969482422 2015-07-04T09:32:48.000Z 173.39999389648438 2015-07-04T09:32:50.000Z 173.60000610351562 2015-07-04T09:32:53.000Z 173.8000030517578 2015-07-04T09:32:54.000Z 174.8000030517578 2015-07-04T09:32:58.000Z 176.0 2015-07-04T09:33:03.000Z 176.8000030517578 2015-07-04T09:33:08.000Z 177.8000030517578 2015-07-04T09:33:14.000Z 179.60000610351562 2015-07-04T09:33:21.000Z 180.0 2015-07-04T09:33:22.000Z 181.0 2015-07-04T09:33:27.000Z 182.39999389648438 2015-07-04T09:33:33.000Z 183.39999389648438 2015-07-04T09:33:38.000Z 184.60000610351562 2015-07-04T09:33:42.000Z 184.8000030517578 2015-07-04T09:33:45.000Z 185.0 2015-07-04T09:33:46.000Z 185.60000610351562 2015-07-04T09:33:48.000Z 185.8000030517578 2015-07-04T09:33:49.000Z 186.8000030517578 2015-07-04T09:33:54.000Z 187.0 2015-07-04T09:33:56.000Z 187.1999969482422 2015-07-04T09:33:57.000Z 187.60000610351562 2015-07-04T09:33:59.000Z 188.1999969482422 2015-07-04T09:34:01.000Z 188.8000030517578 2015-07-04T09:34:03.000Z 189.39999389648438 2015-07-04T09:34:05.000Z 191.1999969482422 2015-07-04T09:34:12.000Z 192.8000030517578 2015-07-04T09:34:20.000Z 193.8000030517578 2015-07-04T09:34:23.000Z 194.39999389648438 2015-07-04T09:34:26.000Z 194.60000610351562 2015-07-04T09:34:27.000Z 194.8000030517578 2015-07-04T09:34:29.000Z 195.0 2015-07-04T09:34:30.000Z 195.39999389648438 2015-07-04T09:34:32.000Z 196.0 2015-07-04T09:34:34.000Z 196.0 2015-07-04T09:34:35.000Z 197.60000610351562 2015-07-04T09:34:42.000Z 198.8000030517578 2015-07-04T09:34:48.000Z 199.0 2015-07-04T09:34:49.000Z 200.39999389648438 2015-07-04T09:34:57.000Z 200.39999389648438 2015-07-04T09:34:58.000Z 201.1999969482422 2015-07-04T09:35:01.000Z 202.39999389648438 2015-07-04T09:35:08.000Z 202.60000610351562 2015-07-04T09:35:09.000Z 202.8000030517578 2015-07-04T09:35:10.000Z 203.1999969482422 2015-07-04T09:35:12.000Z 204.60000610351562 2015-07-04T09:35:19.000Z 205.0 2015-07-04T09:35:21.000Z 205.39999389648438 2015-07-04T09:35:24.000Z 205.60000610351562 2015-07-04T09:35:25.000Z 206.8000030517578 2015-07-04T09:35:30.000Z 207.8000030517578 2015-07-04T09:35:35.000Z 208.8000030517578 2015-07-04T09:35:39.000Z 209.0 2015-07-04T09:35:40.000Z 210.1999969482422 2015-07-04T09:35:45.000Z 210.60000610351562 2015-07-04T09:35:46.000Z 211.8000030517578 2015-07-04T09:35:51.000Z 213.39999389648438 2015-07-04T09:35:58.000Z 215.8000030517578 2015-07-04T09:36:07.000Z 217.39999389648438 2015-07-04T09:36:14.000Z 217.60000610351562 2015-07-04T09:36:16.000Z 218.8000030517578 2015-07-04T09:36:21.000Z 219.1999969482422 2015-07-04T09:36:23.000Z 220.1999969482422 2015-07-04T09:36:28.000Z 220.39999389648438 2015-07-04T09:36:29.000Z 221.60000610351562 2015-07-04T09:36:34.000Z 224.0 2015-07-04T09:36:43.000Z 225.0 2015-07-04T09:36:49.000Z 225.60000610351562 2015-07-04T09:36:51.000Z 226.8000030517578 2015-07-04T09:36:56.000Z 228.1999969482422 2015-07-04T09:37:02.000Z 229.39999389648438 2015-07-04T09:37:07.000Z 231.1999969482422 2015-07-04T09:37:13.000Z 231.39999389648438 2015-07-04T09:37:14.000Z 232.8000030517578 2015-07-04T09:37:19.000Z 233.8000030517578 2015-07-04T09:37:22.000Z 234.8000030517578 2015-07-04T09:37:25.000Z 235.8000030517578 2015-07-04T09:37:29.000Z 236.39999389648438 2015-07-04T09:37:30.000Z 237.0 2015-07-04T09:37:31.000Z 238.0 2015-07-04T09:37:34.000Z 239.0 2015-07-04T09:37:36.000Z 239.39999389648438 2015-07-04T09:37:40.000Z 240.0 2015-07-04T09:37:55.000Z 240.0 2015-07-04T09:38:16.000Z 240.1999969482422 2015-07-04T09:38:30.000Z 240.0 2015-07-04T09:38:37.000Z 239.8000030517578 2015-07-04T09:38:45.000Z 240.0 2015-07-04T09:41:43.000Z 240.60000610351562 2015-07-04T09:41:53.000Z 241.39999389648438 2015-07-04T09:41:58.000Z 242.1999969482422 2015-07-04T09:42:05.000Z 241.0 2015-07-04T09:42:10.000Z 239.8000030517578 2015-07-04T09:42:17.000Z 239.0 2015-07-04T09:42:23.000Z 239.0 2015-07-04T09:42:27.000Z 239.8000030517578 2015-07-04T09:42:30.000Z 241.39999389648438 2015-07-04T09:42:35.000Z 242.39999389648438 2015-07-04T09:42:40.000Z 242.0 2015-07-04T09:42:45.000Z 241.39999389648438 2015-07-04T09:42:52.000Z 241.1999969482422 2015-07-04T09:42:57.000Z 240.60000610351562 2015-07-04T09:43:00.000Z 239.8000030517578 2015-07-04T09:43:03.000Z 237.8000030517578 2015-07-04T09:43:08.000Z 235.8000030517578 2015-07-04T09:43:12.000Z 235.1999969482422 2015-07-04T09:43:13.000Z 234.39999389648438 2015-07-04T09:43:18.000Z 234.39999389648438 2015-07-04T09:43:22.000Z 234.0 2015-07-04T09:43:26.000Z 232.39999389648438 2015-07-04T09:43:30.000Z 230.60000610351562 2015-07-04T09:43:34.000Z 229.8000030517578 2015-07-04T09:43:36.000Z 229.8000030517578 2015-07-04T09:43:38.000Z 229.60000610351562 2015-07-04T09:43:40.000Z 229.39999389648438 2015-07-04T09:43:43.000Z 229.60000610351562 2015-07-04T09:43:45.000Z 229.60000610351562 2015-07-04T09:43:46.000Z 229.1999969482422 2015-07-04T09:43:50.000Z 229.1999969482422 2015-07-04T09:43:51.000Z 229.0 2015-07-04T09:43:53.000Z 228.8000030517578 2015-07-04T09:43:56.000Z 228.1999969482422 2015-07-04T09:43:58.000Z 228.39999389648438 2015-07-04T09:43:59.000Z 228.60000610351562 2015-07-04T09:44:01.000Z 229.0 2015-07-04T09:44:07.000Z 229.1999969482422 2015-07-04T09:44:08.000Z 229.1999969482422 2015-07-04T09:44:09.000Z 229.60000610351562 2015-07-04T09:44:11.000Z 229.8000030517578 2015-07-04T09:44:14.000Z 230.1999969482422 2015-07-04T09:44:17.000Z 231.60000610351562 2015-07-04T09:44:21.000Z 232.39999389648438 2015-07-04T09:44:23.000Z 232.60000610351562 2015-07-04T09:44:24.000Z 232.60000610351562 2015-07-04T09:44:26.000Z 232.0 2015-07-04T09:44:28.000Z 232.39999389648438 2015-07-04T09:44:30.000Z 233.0 2015-07-04T09:44:33.000Z 233.1999969482422 2015-07-04T09:44:36.000Z 233.8000030517578 2015-07-04T09:44:41.000Z 233.8000030517578 2015-07-04T09:44:42.000Z 233.8000030517578 2015-07-04T09:44:46.000Z 233.1999969482422 2015-07-04T09:44:58.000Z 233.1999969482422 2015-07-04T09:44:59.000Z 233.0 2015-07-04T09:45:02.000Z 232.60000610351562 2015-07-04T09:45:06.000Z 232.60000610351562 2015-07-04T09:45:08.000Z 233.39999389648438 2015-07-04T09:45:11.000Z 234.1999969482422 2015-07-04T09:45:17.000Z 234.0 2015-07-04T09:45:18.000Z 233.39999389648438 2015-07-04T09:45:24.000Z 233.60000610351562 2015-07-04T09:45:25.000Z 233.39999389648438 2015-07-04T09:45:31.000Z 233.39999389648438 2015-07-04T09:45:36.000Z 233.8000030517578 2015-07-04T09:45:41.000Z 233.39999389648438 2015-07-04T09:45:44.000Z 233.39999389648438 2015-07-04T09:45:46.000Z 233.39999389648438 2015-07-04T09:45:47.000Z 233.60000610351562 2015-07-04T09:45:51.000Z 234.0 2015-07-04T09:45:55.000Z 234.1999969482422 2015-07-04T09:45:56.000Z 234.1999969482422 2015-07-04T09:45:58.000Z 234.1999969482422 2015-07-04T09:46:00.000Z 234.39999389648438 2015-07-04T09:46:03.000Z 234.60000610351562 2015-07-04T09:46:05.000Z 234.60000610351562 2015-07-04T09:46:07.000Z 234.1999969482422 2015-07-04T09:46:10.000Z 234.0 2015-07-04T09:46:13.000Z 234.0 2015-07-04T09:46:14.000Z 234.1999969482422 2015-07-04T09:46:18.000Z 234.39999389648438 2015-07-04T09:46:19.000Z 234.8000030517578 2015-07-04T09:46:26.000Z 235.0 2015-07-04T09:46:32.000Z 235.8000030517578 2015-07-04T09:46:37.000Z 236.0 2015-07-04T09:46:39.000Z 236.0 2015-07-04T09:46:40.000Z 236.0 2015-07-04T09:46:44.000Z 237.8000030517578 2015-07-04T09:46:52.000Z 238.0 2015-07-04T09:46:54.000Z 238.0 2015-07-04T09:46:55.000Z 238.1999969482422 2015-07-04T09:46:56.000Z 239.0 2015-07-04T09:47:00.000Z 239.39999389648438 2015-07-04T09:47:01.000Z 240.60000610351562 2015-07-04T09:47:04.000Z 242.60000610351562 2015-07-04T09:47:11.000Z 243.1999969482422 2015-07-04T09:47:13.000Z 244.0 2015-07-04T09:47:15.000Z 244.39999389648438 2015-07-04T09:47:16.000Z 246.1999969482422 2015-07-04T09:47:19.000Z 248.1999969482422 2015-07-04T09:47:22.000Z 249.1999969482422 2015-07-04T09:47:27.000Z 249.8000030517578 2015-07-04T09:47:32.000Z 251.60000610351562 2015-07-04T09:47:36.000Z 251.8000030517578 2015-07-04T09:47:39.000Z 252.8000030517578 2015-07-04T09:47:46.000Z 253.60000610351562 2015-07-04T09:47:49.000Z 256.0 2015-07-04T09:47:55.000Z 256.0 2015-07-04T09:47:58.000Z 258.3999938964844 2015-07-04T09:48:05.000Z 260.79998779296875 2015-07-04T09:48:12.000Z 261.3999938964844 2015-07-04T09:48:19.000Z 262.3999938964844 2015-07-04T09:48:23.000Z 263.0 2015-07-04T09:48:28.000Z 264.6000061035156 2015-07-04T09:48:33.000Z 265.20001220703125 2015-07-04T09:48:35.000Z 266.79998779296875 2015-07-04T09:48:42.000Z 267.3999938964844 2015-07-04T09:48:45.000Z 273.3999938964844 2015-07-04T09:49:05.000Z 273.79998779296875 2015-07-04T09:49:06.000Z 274.79998779296875 2015-07-04T09:49:09.000Z 275.0 2015-07-04T09:49:12.000Z 275.3999938964844 2015-07-04T09:49:13.000Z 275.6000061035156 2015-07-04T09:49:19.000Z 278.79998779296875 2015-07-04T09:49:29.000Z 278.79998779296875 2015-07-04T09:49:30.000Z 279.6000061035156 2015-07-04T09:49:34.000Z 280.0 2015-07-04T09:49:35.000Z 281.0 2015-07-04T09:49:37.000Z 281.3999938964844 2015-07-04T09:49:39.000Z 282.79998779296875 2015-07-04T09:49:43.000Z 284.0 2015-07-04T09:49:49.000Z 285.0 2015-07-04T09:49:54.000Z 286.3999938964844 2015-07-04T09:50:00.000Z 287.3999938964844 2015-07-04T09:50:04.000Z 288.6000061035156 2015-07-04T09:50:09.000Z 289.3999938964844 2015-07-04T09:50:11.000Z 289.79998779296875 2015-07-04T09:50:13.000Z 290.0 2015-07-04T09:50:14.000Z 291.0 2015-07-04T09:50:17.000Z 293.0 2015-07-04T09:50:28.000Z 295.20001220703125 2015-07-04T09:50:33.000Z 298.0 2015-07-04T09:50:41.000Z 298.79998779296875 2015-07-04T09:50:46.000Z 299.6000061035156 2015-07-04T09:50:54.000Z 300.6000061035156 2015-07-04T09:50:58.000Z 301.79998779296875 2015-07-04T09:51:03.000Z 303.6000061035156 2015-07-04T09:51:06.000Z 304.20001220703125 2015-07-04T09:51:07.000Z 305.3999938964844 2015-07-04T09:51:10.000Z 306.20001220703125 2015-07-04T09:51:13.000Z 306.79998779296875 2015-07-04T09:51:19.000Z 308.3999938964844 2015-07-04T09:51:23.000Z 309.6000061035156 2015-07-04T09:51:27.000Z 310.6000061035156 2015-07-04T09:51:30.000Z 311.0 2015-07-04T09:51:31.000Z 312.20001220703125 2015-07-04T09:51:36.000Z 312.3999938964844 2015-07-04T09:51:37.000Z 312.6000061035156 2015-07-04T09:51:40.000Z 313.6000061035156 2015-07-04T09:51:44.000Z 314.0 2015-07-04T09:51:45.000Z 315.0 2015-07-04T09:51:48.000Z 315.79998779296875 2015-07-04T09:51:50.000Z 316.0 2015-07-04T09:51:51.000Z 318.3999938964844 2015-07-04T09:51:57.000Z 319.0 2015-07-04T09:51:59.000Z 319.79998779296875 2015-07-04T09:52:02.000Z 321.3999938964844 2015-07-04T09:52:07.000Z 321.20001220703125 2015-07-04T09:52:09.000Z 321.79998779296875 2015-07-04T09:52:11.000Z 322.3999938964844 2015-07-04T09:52:12.000Z 323.3999938964844 2015-07-04T09:52:15.000Z 323.6000061035156 2015-07-04T09:52:17.000Z 324.3999938964844 2015-07-04T09:52:20.000Z 325.0 2015-07-04T09:52:21.000Z 326.3999938964844 2015-07-04T09:52:25.000Z 327.79998779296875 2015-07-04T09:52:29.000Z 328.20001220703125 2015-07-04T09:52:30.000Z 329.3999938964844 2015-07-04T09:52:35.000Z 330.20001220703125 2015-07-04T09:52:40.000Z 332.3999938964844 2015-07-04T09:52:45.000Z 333.3999938964844 2015-07-04T09:52:50.000Z 334.79998779296875 2015-07-04T09:52:54.000Z 335.3999938964844 2015-07-04T09:52:56.000Z 336.0 2015-07-04T09:52:58.000Z 336.79998779296875 2015-07-04T09:53:01.000Z 338.6000061035156 2015-07-04T09:53:06.000Z 339.6000061035156 2015-07-04T09:53:10.000Z 340.6000061035156 2015-07-04T09:53:15.000Z 341.79998779296875 2015-07-04T09:53:20.000Z 342.6000061035156 2015-07-04T09:53:27.000Z 343.3999938964844 2015-07-04T09:53:32.000Z 343.79998779296875 2015-07-04T09:53:36.000Z 343.79998779296875 2015-07-04T09:53:39.000Z 344.0 2015-07-04T09:53:41.000Z 344.6000061035156 2015-07-04T09:53:45.000Z 345.20001220703125 2015-07-04T09:53:50.000Z 345.3999938964844 2015-07-04T09:53:54.000Z 346.3999938964844 2015-07-04T09:54:00.000Z 346.6000061035156 2015-07-04T09:54:02.000Z 348.20001220703125 2015-07-04T09:54:08.000Z 349.20001220703125 2015-07-04T09:54:12.000Z 349.79998779296875 2015-07-04T09:54:15.000Z 350.79998779296875 2015-07-04T09:54:20.000Z 351.3999938964844 2015-07-04T09:54:24.000Z 350.79998779296875 2015-07-04T09:57:33.000Z 351.3999938964844 2015-07-04T09:57:57.000Z 351.0 2015-07-04T09:58:03.000Z 350.20001220703125 2015-07-04T09:58:46.000Z 351.0 2015-07-04T09:59:30.000Z 351.6000061035156 2015-07-04T09:59:33.000Z 351.6000061035156 2015-07-04T09:59:37.000Z 351.6000061035156 2015-07-04T09:59:38.000Z 351.6000061035156 2015-07-04T09:59:45.000Z 351.3999938964844 2015-07-04T09:59:47.000Z 351.3999938964844 2015-07-04T09:59:50.000Z 351.3999938964844 2015-07-04T09:59:55.000Z 351.0 2015-07-04T09:59:57.000Z 350.3999938964844 2015-07-04T10:00:00.000Z 350.79998779296875 2015-07-04T10:00:05.000Z 351.0 2015-07-04T10:00:06.000Z 351.79998779296875 2015-07-04T10:00:11.000Z 351.3999938964844 2015-07-04T10:00:13.000Z 350.0 2015-07-04T10:00:16.000Z 349.0 2015-07-04T10:00:19.000Z 348.79998779296875 2015-07-04T10:00:20.000Z 347.6000061035156 2015-07-04T10:00:26.000Z 345.3999938964844 2015-07-04T10:00:33.000Z 345.0 2015-07-04T10:00:39.000Z 344.79998779296875 2015-07-04T10:00:44.000Z 343.0 2015-07-04T10:00:50.000Z 340.79998779296875 2015-07-04T10:00:55.000Z 343.0 2015-07-04T10:01:01.000Z 343.20001220703125 2015-07-04T10:01:02.000Z 343.20001220703125 2015-07-04T10:01:06.000Z 343.6000061035156 2015-07-04T10:01:12.000Z 343.3999938964844 2015-07-04T10:01:17.000Z 342.6000061035156 2015-07-04T10:01:21.000Z 342.0 2015-07-04T10:01:25.000Z 341.6000061035156 2015-07-04T10:01:27.000Z 344.3999938964844 2015-07-04T10:01:34.000Z 347.3999938964844 2015-07-04T10:01:41.000Z 350.79998779296875 2015-07-04T10:01:49.000Z 350.79998779296875 2015-07-04T10:01:54.000Z 350.6000061035156 2015-07-04T10:01:59.000Z 350.3999938964844 2015-07-04T10:02:04.000Z 350.20001220703125 2015-07-04T10:02:09.000Z 349.79998779296875 2015-07-04T10:02:14.000Z 349.79998779296875 2015-07-04T10:02:20.000Z 351.3999938964844 2015-07-04T10:02:26.000Z 353.79998779296875 2015-07-04T10:02:33.000Z 353.6000061035156 2015-07-04T10:02:39.000Z 353.0 2015-07-04T10:02:45.000Z 352.79998779296875 2015-07-04T10:02:50.000Z 353.3999938964844 2015-07-04T10:02:56.000Z 353.79998779296875 2015-07-04T10:03:03.000Z 354.0 2015-07-04T10:03:10.000Z 354.20001220703125 2015-07-04T10:03:14.000Z 354.3999938964844 2015-07-04T10:03:16.000Z 354.20001220703125 2015-07-04T10:03:18.000Z 354.20001220703125 2015-07-04T10:03:20.000Z 354.0 2015-07-04T10:03:26.000Z 353.6000061035156 2015-07-04T10:03:50.000Z 353.79998779296875 2015-07-04T10:04:59.000Z 352.6000061035156 2015-07-04T10:05:03.000Z 349.79998779296875 2015-07-04T10:05:08.000Z 349.0 2015-07-04T10:05:09.000Z 346.79998779296875 2015-07-04T10:05:13.000Z 346.6000061035156 2015-07-04T10:05:17.000Z 346.20001220703125 2015-07-04T10:05:21.000Z 345.79998779296875 2015-07-04T10:05:22.000Z 344.6000061035156 2015-07-04T10:05:26.000Z 343.79998779296875 2015-07-04T10:05:31.000Z 341.3999938964844 2015-07-04T10:05:36.000Z 339.6000061035156 2015-07-04T10:05:41.000Z 338.20001220703125 2015-07-04T10:05:44.000Z 337.6000061035156 2015-07-04T10:05:45.000Z 335.6000061035156 2015-07-04T10:05:50.000Z 335.20001220703125 2015-07-04T10:05:51.000Z 334.6000061035156 2015-07-04T10:05:52.000Z 332.79998779296875 2015-07-04T10:05:55.000Z 331.3999938964844 2015-07-04T10:05:57.000Z 330.6000061035156 2015-07-04T10:05:59.000Z 328.20001220703125 2015-07-04T10:06:04.000Z 327.6000061035156 2015-07-04T10:06:05.000Z 324.79998779296875 2015-07-04T10:06:08.000Z 323.20001220703125 2015-07-04T10:06:12.000Z 322.79998779296875 2015-07-04T10:06:14.000Z 320.79998779296875 2015-07-04T10:06:18.000Z 319.3999938964844 2015-07-04T10:06:23.000Z 319.20001220703125 2015-07-04T10:06:24.000Z 318.0 2015-07-04T10:06:27.000Z 316.79998779296875 2015-07-04T10:06:30.000Z 315.79998779296875 2015-07-04T10:06:32.000Z 314.3999938964844 2015-07-04T10:06:35.000Z 313.6000061035156 2015-07-04T10:06:36.000Z 312.3999938964844 2015-07-04T10:06:39.000Z 310.6000061035156 2015-07-04T10:06:43.000Z 309.6000061035156 2015-07-04T10:06:45.000Z 308.6000061035156 2015-07-04T10:06:47.000Z 306.79998779296875 2015-07-04T10:06:51.000Z 304.79998779296875 2015-07-04T10:06:55.000Z 303.20001220703125 2015-07-04T10:06:59.000Z 302.79998779296875 2015-07-04T10:07:00.000Z 302.3999938964844 2015-07-04T10:07:01.000Z 301.6000061035156 2015-07-04T10:07:03.000Z 298.3999938964844 2015-07-04T10:07:09.000Z 295.79998779296875 2015-07-04T10:07:14.000Z 295.0 2015-07-04T10:07:16.000Z 294.3999938964844 2015-07-04T10:07:18.000Z 293.6000061035156 2015-07-04T10:07:22.000Z 291.3999938964844 2015-07-04T10:07:26.000Z 291.0 2015-07-04T10:07:27.000Z 289.3999938964844 2015-07-04T10:07:30.000Z 287.20001220703125 2015-07-04T10:07:34.000Z 286.0 2015-07-04T10:07:36.000Z 285.6000061035156 2015-07-04T10:07:38.000Z 285.0 2015-07-04T10:07:40.000Z 283.6000061035156 2015-07-04T10:07:43.000Z 282.0 2015-07-04T10:07:48.000Z 280.79998779296875 2015-07-04T10:07:52.000Z 279.6000061035156 2015-07-04T10:07:54.000Z 277.79998779296875 2015-07-04T10:07:58.000Z 277.3999938964844 2015-07-04T10:07:59.000Z 275.6000061035156 2015-07-04T10:08:03.000Z 272.3999938964844 2015-07-04T10:08:08.000Z 271.20001220703125 2015-07-04T10:08:12.000Z 269.79998779296875 2015-07-04T10:08:16.000Z 269.3999938964844 2015-07-04T10:08:17.000Z 268.6000061035156 2015-07-04T10:08:19.000Z 267.79998779296875 2015-07-04T10:08:22.000Z 266.79998779296875 2015-07-04T10:08:24.000Z 265.6000061035156 2015-07-04T10:08:26.000Z 265.20001220703125 2015-07-04T10:08:27.000Z 264.0 2015-07-04T10:08:32.000Z 263.79998779296875 2015-07-04T10:08:34.000Z 263.3999938964844 2015-07-04T10:08:37.000Z 262.20001220703125 2015-07-04T10:08:41.000Z 260.79998779296875 2015-07-04T10:08:45.000Z 260.6000061035156 2015-07-04T10:08:46.000Z 259.3999938964844 2015-07-04T10:08:51.000Z 257.79998779296875 2015-07-04T10:08:55.000Z 256.0 2015-07-04T10:08:59.000Z 252.8000030517578 2015-07-04T10:09:05.000Z 251.0 2015-07-04T10:09:10.000Z 250.8000030517578 2015-07-04T10:09:15.000Z 250.0 2015-07-04T10:09:19.000Z 249.39999389648438 2015-07-04T10:09:22.000Z 249.0 2015-07-04T10:09:24.000Z 248.1999969482422 2015-07-04T10:09:29.000Z 248.0 2015-07-04T10:09:30.000Z 247.60000610351562 2015-07-04T10:09:34.000Z 247.1999969482422 2015-07-04T10:09:35.000Z 246.1999969482422 2015-07-04T10:09:38.000Z 245.1999969482422 2015-07-04T10:09:42.000Z 244.8000030517578 2015-07-04T10:09:43.000Z 243.0 2015-07-04T10:09:48.000Z 241.60000610351562 2015-07-04T10:09:53.000Z 241.1999969482422 2015-07-04T10:09:56.000Z 240.1999969482422 2015-07-04T10:09:58.000Z 238.39999389648438 2015-07-04T10:10:03.000Z 236.60000610351562 2015-07-04T10:10:07.000Z 235.60000610351562 2015-07-04T10:10:09.000Z 233.8000030517578 2015-07-04T10:10:14.000Z 233.39999389648438 2015-07-04T10:10:15.000Z 231.8000030517578 2015-07-04T10:10:20.000Z 231.39999389648438 2015-07-04T10:10:22.000Z 230.0 2015-07-04T10:10:25.000Z 227.0 2015-07-04T10:10:30.000Z 226.0 2015-07-04T10:10:32.000Z 223.60000610351562 2015-07-04T10:10:36.000Z 222.8000030517578 2015-07-04T10:10:38.000Z 221.8000030517578 2015-07-04T10:10:40.000Z 220.60000610351562 2015-07-04T10:10:42.000Z 219.1999969482422 2015-07-04T10:10:45.000Z 217.0 2015-07-04T10:10:50.000Z 216.8000030517578 2015-07-04T10:10:52.000Z 216.8000030517578 2015-07-04T10:10:54.000Z 216.39999389648438 2015-07-04T10:10:58.000Z 216.0 2015-07-04T10:11:01.000Z 215.60000610351562 2015-07-04T10:11:04.000Z 215.39999389648438 2015-07-04T10:11:05.000Z 214.60000610351562 2015-07-04T10:11:08.000Z 214.0 2015-07-04T10:11:11.000Z 212.60000610351562 2015-07-04T10:11:15.000Z 212.39999389648438 2015-07-04T10:11:16.000Z 211.39999389648438 2015-07-04T10:11:21.000Z 210.39999389648438 2015-07-04T10:11:23.000Z 209.60000610351562 2015-07-04T10:11:25.000Z 208.0 2015-07-04T10:11:29.000Z 205.8000030517578 2015-07-04T10:11:34.000Z 203.60000610351562 2015-07-04T10:11:39.000Z 201.60000610351562 2015-07-04T10:11:44.000Z 200.0 2015-07-04T10:11:49.000Z 198.39999389648438 2015-07-04T10:11:54.000Z 196.8000030517578 2015-07-04T10:11:59.000Z 194.8000030517578 2015-07-04T10:12:05.000Z 193.0 2015-07-04T10:12:10.000Z 193.0 2015-07-04T10:12:12.000Z 192.8000030517578 2015-07-04T10:12:14.000Z 192.8000030517578 2015-07-04T10:12:15.000Z 192.39999389648438 2015-07-04T10:12:19.000Z 191.8000030517578 2015-07-04T10:12:21.000Z 191.1999969482422 2015-07-04T10:12:24.000Z 190.1999969482422 2015-07-04T10:12:29.000Z 189.8000030517578 2015-07-04T10:12:35.000Z 189.60000610351562 2015-07-04T10:12:37.000Z 189.60000610351562 2015-07-04T10:12:39.000Z 189.0 2015-07-04T10:12:43.000Z 187.8000030517578 2015-07-04T10:12:47.000Z 187.60000610351562 2015-07-04T10:12:48.000Z 185.60000610351562 2015-07-04T10:12:55.000Z 184.8000030517578 2015-07-04T10:13:00.000Z 184.39999389648438 2015-07-04T10:13:03.000Z 184.1999969482422 2015-07-04T10:13:04.000Z 183.8000030517578 2015-07-04T10:13:08.000Z 183.8000030517578 2015-07-04T10:13:10.000Z 183.39999389648438 2015-07-04T10:13:13.000Z 183.1999969482422 2015-07-04T10:13:20.000Z 182.1999969482422 2015-07-04T10:13:45.000Z 181.60000610351562 2015-07-04T10:13:49.000Z 181.1999969482422 2015-07-04T10:13:50.000Z 178.60000610351562 2015-07-04T10:13:57.000Z 176.8000030517578 2015-07-04T10:14:03.000Z 175.60000610351562 2015-07-04T10:14:07.000Z 174.39999389648438 2015-07-04T10:14:13.000Z 174.0 2015-07-04T10:14:18.000Z 173.39999389648438 2015-07-04T10:14:24.000Z 172.8000030517578 2015-07-04T10:14:29.000Z 171.1999969482422 2015-07-04T10:14:34.000Z 169.39999389648438 2015-07-04T10:14:39.000Z 168.8000030517578 2015-07-04T10:14:44.000Z 167.8000030517578 2015-07-04T10:14:49.000Z 167.60000610351562 2015-07-04T10:14:51.000Z 167.39999389648438 2015-07-04T10:14:53.000Z 166.60000610351562 2015-07-04T10:14:58.000Z 166.8000030517578 2015-07-04T10:14:59.000Z 166.8000030517578 2015-07-04T10:15:02.000Z 166.60000610351562 2015-07-04T10:15:04.000Z 166.60000610351562 2015-07-04T10:15:07.000Z 166.60000610351562 2015-07-04T10:15:08.000Z 166.0 2015-07-04T10:15:14.000Z 165.39999389648438 2015-07-04T10:15:21.000Z 165.1999969482422 2015-07-04T10:15:22.000Z 165.39999389648438 2015-07-04T10:15:24.000Z 165.1999969482422 2015-07-04T10:15:25.000Z 164.60000610351562 2015-07-04T10:15:31.000Z 165.0 2015-07-04T10:15:34.000Z 165.39999389648438 2015-07-04T10:15:36.000Z 165.60000610351562 2015-07-04T10:15:37.000Z 166.60000610351562 2015-07-04T10:15:41.000Z 166.8000030517578 2015-07-04T10:15:42.000Z 167.39999389648438 2015-07-04T10:15:46.000Z 168.39999389648438 2015-07-04T10:15:51.000Z 169.0 2015-07-04T10:15:53.000Z 169.1999969482422 2015-07-04T10:15:54.000Z 169.60000610351562 2015-07-04T10:15:57.000Z 169.60000610351562 2015-07-04T10:16:03.000Z 169.8000030517578 2015-07-04T10:16:06.000Z 169.8000030517578 2015-07-04T10:16:09.000Z 169.60000610351562 2015-07-04T10:16:14.000Z 169.39999389648438 2015-07-04T10:16:16.000Z 169.1999969482422 2015-07-04T10:16:26.000Z 169.1999969482422 2015-07-04T10:16:28.000Z 169.60000610351562 2015-07-04T10:16:32.000Z 169.39999389648438 2015-07-04T10:16:35.000Z 169.39999389648438 2015-07-04T10:16:37.000Z 168.39999389648438 2015-07-04T10:16:41.000Z 167.39999389648438 2015-07-04T10:16:47.000Z 166.39999389648438 2015-07-04T10:16:52.000Z 165.39999389648438 2015-07-04T10:16:57.000Z 165.39999389648438 2015-07-04T10:16:58.000Z 165.60000610351562 2015-07-04T10:17:01.000Z 166.1999969482422 2015-07-04T10:17:04.000Z 166.60000610351562 2015-07-04T10:17:05.000Z 167.39999389648438 2015-07-04T10:17:08.000Z 167.8000030517578 2015-07-04T10:17:10.000Z 168.39999389648438 2015-07-04T10:17:15.000Z 168.1999969482422 2015-07-04T10:17:16.000Z 166.60000610351562 2015-07-04T10:17:20.000Z 165.8000030517578 2015-07-04T10:17:24.000Z 165.8000030517578 2015-07-04T10:17:25.000Z 164.39999389648438 2015-07-04T10:17:30.000Z 164.1999969482422 2015-07-04T10:17:31.000Z 163.39999389648438 2015-07-04T10:17:34.000Z 163.0 2015-07-04T10:17:38.000Z 162.1999969482422 2015-07-04T10:17:43.000Z 161.0 2015-07-04T10:17:48.000Z 160.60000610351562 2015-07-04T10:17:52.000Z 160.8000030517578 2015-07-04T10:17:54.000Z 161.1999969482422 2015-07-04T10:17:58.000Z 161.60000610351562 2015-07-04T10:18:00.000Z 162.1999969482422 2015-07-04T10:18:02.000Z 162.39999389648438 2015-07-04T10:18:04.000Z 162.39999389648438 2015-07-04T10:18:06.000Z 163.0 2015-07-04T10:18:10.000Z 163.60000610351562 2015-07-04T10:18:12.000Z 164.60000610351562 2015-07-04T10:18:14.000Z 166.0 2015-07-04T10:18:19.000Z 167.1999969482422 2015-07-04T10:18:23.000Z 168.0 2015-07-04T10:18:26.000Z 168.39999389648438 2015-07-04T10:18:27.000Z 168.8000030517578 2015-07-04T10:18:29.000Z 169.1999969482422 2015-07-04T10:18:31.000Z 169.8000030517578 2015-07-04T10:18:36.000Z 169.8000030517578 2015-07-04T10:18:37.000Z 170.0 2015-07-04T10:18:40.000Z 171.0 2015-07-04T10:18:44.000Z 171.39999389648438 2015-07-04T10:18:46.000Z 172.1999969482422 2015-07-04T10:18:49.000Z 172.8000030517578 2015-07-04T10:18:53.000Z 173.0 2015-07-04T10:18:54.000Z 173.8000030517578 2015-07-04T10:18:58.000Z 174.0 2015-07-04T10:18:59.000Z 175.1999969482422 2015-07-04T10:19:03.000Z 175.60000610351562 2015-07-04T10:19:05.000Z 176.39999389648438 2015-07-04T10:19:08.000Z 177.8000030517578 2015-07-04T10:19:14.000Z 178.0 2015-07-04T10:19:15.000Z 178.39999389648438 2015-07-04T10:19:19.000Z 179.1999969482422 2015-07-04T10:19:22.000Z 179.1999969482422 2015-07-04T10:19:24.000Z 179.60000610351562 2015-07-04T10:19:26.000Z 180.60000610351562 2015-07-04T10:19:29.000Z 181.39999389648438 2015-07-04T10:19:31.000Z 182.0 2015-07-04T10:19:33.000Z 182.8000030517578 2015-07-04T10:19:35.000Z 183.0 2015-07-04T10:19:36.000Z 184.39999389648438 2015-07-04T10:19:40.000Z 185.1999969482422 2015-07-04T10:19:42.000Z 185.39999389648438 2015-07-04T10:19:43.000Z 185.60000610351562 2015-07-04T10:19:44.000Z 186.8000030517578 2015-07-04T10:19:48.000Z 187.60000610351562 2015-07-04T10:19:52.000Z 187.8000030517578 2015-07-04T10:19:53.000Z 188.0 2015-07-04T10:19:54.000Z 188.8000030517578 2015-07-04T10:19:58.000Z 189.1999969482422 2015-07-04T10:20:00.000Z 189.8000030517578 2015-07-04T10:20:03.000Z 190.0 2015-07-04T10:20:06.000Z 190.39999389648438 2015-07-04T10:20:08.000Z 190.60000610351562 2015-07-04T10:20:09.000Z 191.1999969482422 2015-07-04T10:20:13.000Z 191.8000030517578 2015-07-04T10:20:17.000Z 192.0 2015-07-04T10:20:18.000Z 192.60000610351562 2015-07-04T10:20:22.000Z 193.1999969482422 2015-07-04T10:20:25.000Z 193.60000610351562 2015-07-04T10:20:26.000Z 194.1999969482422 2015-07-04T10:20:30.000Z 194.39999389648438 2015-07-04T10:20:31.000Z 195.1999969482422 2015-07-04T10:20:36.000Z 195.8000030517578 2015-07-04T10:20:38.000Z 196.60000610351562 2015-07-04T10:20:42.000Z 197.1999969482422 2015-07-04T10:20:46.000Z 197.39999389648438 2015-07-04T10:20:47.000Z 198.0 2015-07-04T10:20:50.000Z 198.8000030517578 2015-07-04T10:20:53.000Z 199.60000610351562 2015-07-04T10:20:57.000Z 200.0 2015-07-04T10:21:00.000Z 200.1999969482422 2015-07-04T10:21:03.000Z 200.60000610351562 2015-07-04T10:21:06.000Z 200.8000030517578 2015-07-04T10:21:08.000Z 201.39999389648438 2015-07-04T10:21:12.000Z 201.60000610351562 2015-07-04T10:21:14.000Z 202.1999969482422 2015-07-04T10:21:18.000Z 202.60000610351562 2015-07-04T10:21:23.000Z 203.1999969482422 2015-07-04T10:21:28.000Z 203.39999389648438 2015-07-04T10:21:29.000Z 203.60000610351562 2015-07-04T10:21:31.000Z 204.0 2015-07-04T10:21:33.000Z 205.39999389648438 2015-07-04T10:21:40.000Z 205.8000030517578 2015-07-04T10:21:44.000Z 205.8000030517578 2015-07-04T10:21:45.000Z 206.1999969482422 2015-07-04T10:21:48.000Z 206.39999389648438 2015-07-04T10:21:51.000Z 207.8000030517578 2015-07-04T10:22:18.000Z 209.0 2015-07-04T10:22:23.000Z 209.1999969482422 2015-07-04T10:22:28.000Z 210.0 2015-07-04T10:22:34.000Z 210.8000030517578 2015-07-04T10:22:37.000Z 211.1999969482422 2015-07-04T10:22:39.000Z 212.0 2015-07-04T10:22:41.000Z 212.8000030517578 2015-07-04T10:22:45.000Z 213.39999389648438 2015-07-04T10:22:49.000Z 213.8000030517578 2015-07-04T10:22:52.000Z 213.8000030517578 2015-07-04T10:22:53.000Z 214.39999389648438 2015-07-04T10:22:58.000Z 214.39999389648438 2015-07-04T10:22:59.000Z 214.60000610351562 2015-07-04T10:23:00.000Z 214.8000030517578 2015-07-04T10:23:03.000Z 215.39999389648438 2015-07-04T10:23:08.000Z 215.39999389648438 2015-07-04T10:23:09.000Z 215.60000610351562 2015-07-04T10:23:11.000Z 215.60000610351562 2015-07-04T10:23:13.000Z 215.8000030517578 2015-07-04T10:23:15.000Z 216.0 2015-07-04T10:23:17.000Z 216.8000030517578 2015-07-04T10:23:21.000Z 217.0 2015-07-04T10:23:23.000Z 217.1999969482422 2015-07-04T10:23:24.000Z 217.60000610351562 2015-07-04T10:23:28.000Z 218.1999969482422 2015-07-04T10:23:31.000Z 218.8000030517578 2015-07-04T10:23:33.000Z 219.39999389648438 2015-07-04T10:23:36.000Z 219.60000610351562 2015-07-04T10:23:37.000Z 220.39999389648438 2015-07-04T10:23:41.000Z 220.8000030517578 2015-07-04T10:23:42.000Z 220.8000030517578 2015-07-04T10:23:43.000Z 221.60000610351562 2015-07-04T10:23:47.000Z 221.8000030517578 2015-07-04T10:23:48.000Z 222.1999969482422 2015-07-04T10:23:51.000Z 223.39999389648438 2015-07-04T10:23:56.000Z 223.60000610351562 2015-07-04T10:23:57.000Z 224.60000610351562 2015-07-04T10:24:00.000Z 225.0 2015-07-04T10:24:02.000Z 226.1999969482422 2015-07-04T10:24:07.000Z 226.39999389648438 2015-07-04T10:24:09.000Z 226.60000610351562 2015-07-04T10:24:13.000Z 227.8000030517578 2015-07-04T10:24:19.000Z 228.0 2015-07-04T10:24:20.000Z 229.1999969482422 2015-07-04T10:24:27.000Z 229.60000610351562 2015-07-04T10:24:28.000Z 229.8000030517578 2015-07-04T10:24:30.000Z 230.39999389648438 2015-07-04T10:24:32.000Z 231.8000030517578 2015-07-04T10:24:37.000Z 233.0 2015-07-04T10:24:43.000Z 233.1999969482422 2015-07-04T10:24:44.000Z 233.60000610351562 2015-07-04T10:24:46.000Z 233.8000030517578 2015-07-04T10:24:47.000Z 235.1999969482422 2015-07-04T10:24:54.000Z 235.8000030517578 2015-07-04T10:25:00.000Z 236.0 2015-07-04T10:25:01.000Z 235.8000030517578 2015-07-04T10:25:02.000Z 236.0 2015-07-04T10:25:04.000Z 236.1999969482422 2015-07-04T10:25:08.000Z 236.1999969482422 2015-07-04T10:25:09.000Z 237.1999969482422 2015-07-04T10:25:14.000Z 239.8000030517578 2015-07-04T10:25:21.000Z 240.39999389648438 2015-07-04T10:25:23.000Z 241.0 2015-07-04T10:25:25.000Z 242.1999969482422 2015-07-04T10:25:31.000Z 243.1999969482422 2015-07-04T10:25:36.000Z 243.1999969482422 2015-07-04T10:25:37.000Z 243.60000610351562 2015-07-04T10:25:42.000Z 244.60000610351562 2015-07-04T10:25:47.000Z 245.8000030517578 2015-07-04T10:25:51.000Z 246.0 2015-07-04T10:25:52.000Z 247.60000610351562 2015-07-04T10:25:59.000Z 248.1999969482422 2015-07-04T10:26:04.000Z 249.1999969482422 2015-07-04T10:26:10.000Z 250.39999389648438 2015-07-04T10:26:17.000Z 250.1999969482422 2015-07-04T10:26:18.000Z 250.39999389648438 2015-07-04T10:26:20.000Z 250.8000030517578 2015-07-04T10:26:22.000Z 251.39999389648438 2015-07-04T10:26:30.000Z 251.60000610351562 2015-07-04T10:26:31.000Z 251.60000610351562 2015-07-04T10:26:35.000Z 252.0 2015-07-04T10:26:42.000Z 252.0 2015-07-04T10:26:47.000Z 252.39999389648438 2015-07-04T10:26:54.000Z 252.60000610351562 2015-07-04T10:26:55.000Z 253.0 2015-07-04T10:26:59.000Z 253.60000610351562 2015-07-04T10:27:04.000Z 253.8000030517578 2015-07-04T10:27:05.000Z 254.0 2015-07-04T10:27:09.000Z 254.60000610351562 2015-07-04T10:27:14.000Z 255.39999389648438 2015-07-04T10:27:19.000Z 256.20001220703125 2015-07-04T10:27:25.000Z 256.3999938964844 2015-07-04T10:27:26.000Z 256.6000061035156 2015-07-04T10:27:28.000Z 256.79998779296875 2015-07-04T10:27:30.000Z 257.3999938964844 2015-07-04T10:27:34.000Z 257.6000061035156 2015-07-04T10:27:35.000Z 258.6000061035156 2015-07-04T10:27:41.000Z 259.20001220703125 2015-07-04T10:27:44.000Z 259.6000061035156 2015-07-04T10:27:46.000Z 260.3999938964844 2015-07-04T10:27:52.000Z 260.79998779296875 2015-07-04T10:27:55.000Z 261.3999938964844 2015-07-04T10:27:57.000Z 262.6000061035156 2015-07-04T10:28:03.000Z 262.79998779296875 2015-07-04T10:28:05.000Z 262.79998779296875 2015-07-04T10:28:06.000Z 262.79998779296875 2015-07-04T10:28:09.000Z 262.79998779296875 2015-07-04T10:28:15.000Z 263.0 2015-07-04T10:28:16.000Z 262.79998779296875 2015-07-04T10:28:19.000Z 262.6000061035156 2015-07-04T10:28:22.000Z 263.0 2015-07-04T10:28:26.000Z 263.0 2015-07-04T10:28:27.000Z 263.20001220703125 2015-07-04T10:28:29.000Z 264.0 2015-07-04T10:28:33.000Z 264.3999938964844 2015-07-04T10:28:35.000Z 265.6000061035156 2015-07-04T10:28:41.000Z 266.20001220703125 2015-07-04T10:28:44.000Z 266.6000061035156 2015-07-04T10:28:46.000Z 266.79998779296875 2015-07-04T10:28:51.000Z 267.79998779296875 2015-07-04T10:28:56.000Z 268.79998779296875 2015-07-04T10:29:01.000Z 269.79998779296875 2015-07-04T10:29:06.000Z 271.0 2015-07-04T10:29:11.000Z 271.20001220703125 2015-07-04T10:29:12.000Z 272.0 2015-07-04T10:29:16.000Z 272.20001220703125 2015-07-04T10:29:17.000Z 274.3999938964844 2015-07-04T10:29:24.000Z 275.6000061035156 2015-07-04T10:29:29.000Z 275.79998779296875 2015-07-04T10:29:30.000Z 277.0 2015-07-04T10:29:35.000Z 277.0 2015-07-04T10:29:36.000Z 278.3999938964844 2015-07-04T10:29:42.000Z 278.6000061035156 2015-07-04T10:29:43.000Z 279.3999938964844 2015-07-04T10:29:47.000Z 280.20001220703125 2015-07-04T10:29:51.000Z 280.79998779296875 2015-07-04T10:29:54.000Z 282.0 2015-07-04T10:30:00.000Z 283.20001220703125 2015-07-04T10:30:05.000Z 283.3999938964844 2015-07-04T10:30:06.000Z 284.0 2015-07-04T10:30:09.000Z 284.3999938964844 2015-07-04T10:30:11.000Z 285.20001220703125 2015-07-04T10:30:15.000Z 285.3999938964844 2015-07-04T10:30:16.000Z 286.6000061035156 2015-07-04T10:30:23.000Z 287.3999938964844 2015-07-04T10:30:26.000Z 288.20001220703125 2015-07-04T10:30:29.000Z 289.3999938964844 2015-07-04T10:30:34.000Z 291.0 2015-07-04T10:30:40.000Z 292.3999938964844 2015-07-04T10:30:47.000Z 294.3999938964844 2015-07-04T10:30:54.000Z 295.3999938964844 2015-07-04T10:30:58.000Z 295.6000061035156 2015-07-04T10:30:59.000Z 296.3999938964844 2015-07-04T10:31:03.000Z 297.3999938964844 2015-07-04T10:31:09.000Z 297.6000061035156 2015-07-04T10:31:10.000Z 299.0 2015-07-04T10:31:14.000Z 299.3999938964844 2015-07-04T10:31:18.000Z 299.20001220703125 2015-07-04T10:31:24.000Z 299.79998779296875 2015-07-04T10:31:32.000Z 300.0 2015-07-04T10:31:33.000Z 301.0 2015-07-04T10:31:37.000Z 301.3999938964844 2015-07-04T10:31:39.000Z 302.20001220703125 2015-07-04T10:31:45.000Z 303.20001220703125 2015-07-04T10:31:54.000Z 303.6000061035156 2015-07-04T10:31:56.000Z 304.6000061035156 2015-07-04T10:32:00.000Z 304.79998779296875 2015-07-04T10:32:01.000Z 305.6000061035156 2015-07-04T10:32:04.000Z 306.3999938964844 2015-07-04T10:32:07.000Z 308.0 2015-07-04T10:32:13.000Z 309.6000061035156 2015-07-04T10:32:19.000Z 310.3999938964844 2015-07-04T10:32:24.000Z 309.79998779296875 2015-07-04T10:32:30.000Z 310.20001220703125 2015-07-04T10:32:32.000Z 311.0 2015-07-04T10:32:35.000Z 312.20001220703125 2015-07-04T10:32:40.000Z 312.6000061035156 2015-07-04T10:32:42.000Z 313.6000061035156 2015-07-04T10:32:46.000Z 314.20001220703125 2015-07-04T10:32:50.000Z 315.20001220703125 2015-07-04T10:32:56.000Z 316.3999938964844 2015-07-04T10:33:00.000Z 317.6000061035156 2015-07-04T10:33:03.000Z 318.6000061035156 2015-07-04T10:33:06.000Z 319.6000061035156 2015-07-04T10:33:11.000Z 319.79998779296875 2015-07-04T10:33:12.000Z 320.3999938964844 2015-07-04T10:33:16.000Z 320.79998779296875 2015-07-04T10:33:20.000Z 321.79998779296875 2015-07-04T10:33:25.000Z 322.0 2015-07-04T10:33:26.000Z 323.0 2015-07-04T10:33:29.000Z 323.3999938964844 2015-07-04T10:33:31.000Z 324.3999938964844 2015-07-04T10:33:34.000Z 324.6000061035156 2015-07-04T10:33:35.000Z 325.3999938964844 2015-07-04T10:33:41.000Z 327.3999938964844 2015-07-04T10:33:47.000Z 327.79998779296875 2015-07-04T10:33:48.000Z 328.20001220703125 2015-07-04T10:33:50.000Z 329.6000061035156 2015-07-04T10:33:53.000Z 330.79998779296875 2015-07-04T10:33:58.000Z 332.20001220703125 2015-07-04T10:34:03.000Z 331.79998779296875 2015-07-04T10:34:08.000Z