-20000.0 2021-05-09T08:07:38Z -20000.0 2021-05-09T08:07:39Z -20000.0 2021-05-09T08:07:40Z -20000.0 2021-05-09T08:07:41Z -20000.0 2021-05-09T08:07:42Z -20000.0 2021-05-09T08:07:43Z -20000.0 2021-05-09T08:07:44Z -20000.0 2021-05-09T08:07:45Z -20000.0 2021-05-09T08:07:46Z -20000.0 2021-05-09T08:07:47Z 248.3 2021-05-09T08:07:48Z 248.3 2021-05-09T08:07:50Z 248.3 2021-05-09T08:07:52Z 248.3 2021-05-09T08:07:54Z 249.57 2021-05-09T08:07:57Z 249.57 2021-05-09T08:07:59Z 250.84 2021-05-09T08:08:01Z 250.84 2021-05-09T08:08:03Z 250.84 2021-05-09T08:08:05Z 250.84 2021-05-09T08:08:07Z 252.3 2021-05-09T08:08:09Z 252.3 2021-05-09T08:08:11Z 252.3 2021-05-09T08:08:13Z 253.48 2021-05-09T08:08:15Z 253.48 2021-05-09T08:08:17Z 253.48 2021-05-09T08:08:19Z 253.48 2021-05-09T08:08:22Z 253.48 2021-05-09T08:08:24Z 254.75 2021-05-09T08:08:27Z 254.75 2021-05-09T08:08:29Z 255.93 2021-05-09T08:08:31Z 255.93 2021-05-09T08:08:33Z 255.93 2021-05-09T08:08:35Z 257.3 2021-05-09T08:08:37Z 257.3 2021-05-09T08:08:39Z 258.57 2021-05-09T08:08:41Z 258.57 2021-05-09T08:08:43Z 259.75 2021-05-09T08:08:45Z 259.75 2021-05-09T08:08:48Z 261.2 2021-05-09T08:08:50Z 261.2 2021-05-09T08:08:52Z 262.57 2021-05-09T08:08:54Z 263.75 2021-05-09T08:08:57Z 265.02 2021-05-09T08:09:00Z 265.02 2021-05-09T08:09:03Z 266.48 2021-05-09T08:09:06Z 267.75 2021-05-09T08:09:08Z 267.75 2021-05-09T08:09:10Z 269.2 2021-05-09T08:09:13Z 270.66 2021-05-09T08:09:16Z 272.3 2021-05-09T08:09:20Z 275.02 2021-05-09T08:09:26Z 277.57 2021-05-09T08:09:32Z 278.84 2021-05-09T08:09:35Z 278.84 2021-05-09T08:09:38Z 280.39 2021-05-09T08:09:41Z 282.93 2021-05-09T08:09:45Z 284.2 2021-05-09T08:09:48Z 266.4 2021-05-09T08:09:51Z 267.86 2021-05-09T08:09:54Z 269.22 2021-05-09T08:09:57Z 270.77 2021-05-09T08:10:00Z 271.95 2021-05-09T08:10:03Z 273.13 2021-05-09T08:10:06Z 274.58 2021-05-09T08:10:10Z 274.58 2021-05-09T08:10:13Z 275.86 2021-05-09T08:10:15Z 277.13 2021-05-09T08:10:18Z 277.13 2021-05-09T08:10:21Z 278.58 2021-05-09T08:10:24Z 278.58 2021-05-09T08:10:27Z 279.95 2021-05-09T08:10:30Z 281.22 2021-05-09T08:10:33Z 281.22 2021-05-09T08:10:35Z 281.22 2021-05-09T08:10:37Z 281.22 2021-05-09T08:10:39Z 281.22 2021-05-09T08:10:41Z 281.22 2021-05-09T08:10:43Z 281.22 2021-05-09T08:10:45Z 281.22 2021-05-09T08:10:48Z 281.22 2021-05-09T08:10:50Z 279.95 2021-05-09T08:10:52Z 279.95 2021-05-09T08:10:54Z 279.95 2021-05-09T08:10:56Z 278.77 2021-05-09T08:10:58Z 278.77 2021-05-09T08:11:00Z 278.77 2021-05-09T08:11:02Z 277.49 2021-05-09T08:11:05Z 277.49 2021-05-09T08:11:07Z 277.49 2021-05-09T08:11:09Z 276.22 2021-05-09T08:11:11Z 276.22 2021-05-09T08:11:13Z 276.22 2021-05-09T08:11:15Z 276.22 2021-05-09T08:11:17Z 276.22 2021-05-09T08:11:19Z 276.22 2021-05-09T08:11:22Z 277.68 2021-05-09T08:11:25Z 279.04 2021-05-09T08:11:28Z 279.04 2021-05-09T08:11:31Z 280.49 2021-05-09T08:11:34Z 281.77 2021-05-09T08:11:37Z 283.13 2021-05-09T08:11:40Z 283.13 2021-05-09T08:11:43Z 284.31 2021-05-09T08:11:45Z 284.31 2021-05-09T08:11:47Z 285.59 2021-05-09T08:11:49Z 285.59 2021-05-09T08:11:51Z 286.86 2021-05-09T08:11:53Z 286.86 2021-05-09T08:11:55Z 286.86 2021-05-09T08:11:57Z 288.13 2021-05-09T08:11:59Z 288.13 2021-05-09T08:12:01Z 289.31 2021-05-09T08:12:03Z 289.31 2021-05-09T08:12:05Z 290.49 2021-05-09T08:12:07Z 290.49 2021-05-09T08:12:09Z 290.49 2021-05-09T08:12:11Z 290.49 2021-05-09T08:12:13Z 289.31 2021-05-09T08:12:15Z 289.31 2021-05-09T08:12:17Z 289.31 2021-05-09T08:12:19Z 288.04 2021-05-09T08:12:21Z 288.04 2021-05-09T08:12:23Z 286.86 2021-05-09T08:12:25Z 286.86 2021-05-09T08:12:27Z 285.4 2021-05-09T08:12:29Z 285.4 2021-05-09T08:12:31Z 284.04 2021-05-09T08:12:33Z 284.04 2021-05-09T08:12:35Z 282.68 2021-05-09T08:12:37Z 282.68 2021-05-09T08:12:39Z 282.68 2021-05-09T08:12:41Z 281.31 2021-05-09T08:12:43Z 281.31 2021-05-09T08:12:45Z 281.31 2021-05-09T08:12:48Z 281.31 2021-05-09T08:12:50Z 280.13 2021-05-09T08:12:52Z 280.13 2021-05-09T08:12:54Z 280.13 2021-05-09T08:12:56Z 278.95 2021-05-09T08:12:58Z 278.95 2021-05-09T08:13:00Z 278.95 2021-05-09T08:13:02Z 278.95 2021-05-09T08:13:04Z 277.68 2021-05-09T08:13:06Z 277.68 2021-05-09T08:13:08Z 276.4 2021-05-09T08:13:10Z 276.4 2021-05-09T08:13:12Z 275.13 2021-05-09T08:13:14Z 275.13 2021-05-09T08:13:16Z 273.86 2021-05-09T08:13:18Z 273.86 2021-05-09T08:13:20Z 273.86 2021-05-09T08:13:22Z 273.86 2021-05-09T08:13:24Z 273.86 2021-05-09T08:13:26Z 273.86 2021-05-09T08:13:28Z 273.86 2021-05-09T08:13:30Z 272.58 2021-05-09T08:13:32Z 272.58 2021-05-09T08:13:34Z 272.58 2021-05-09T08:13:36Z 271.13 2021-05-09T08:13:38Z 271.13 2021-05-09T08:13:40Z 269.58 2021-05-09T08:13:42Z 268.4 2021-05-09T08:13:44Z 268.4 2021-05-09T08:13:46Z 268.4 2021-05-09T08:13:48Z 278.41 2021-05-09T08:13:50Z 278.41 2021-05-09T08:13:52Z 277.14 2021-05-09T08:13:54Z 277.14 2021-05-09T08:13:56Z 277.14 2021-05-09T08:13:58Z 275.95 2021-05-09T08:14:00Z 275.95 2021-05-09T08:14:02Z 275.95 2021-05-09T08:14:04Z 277.14 2021-05-09T08:14:06Z 277.14 2021-05-09T08:14:09Z 278.5 2021-05-09T08:14:12Z 279.77 2021-05-09T08:14:14Z 279.77 2021-05-09T08:14:16Z 281.05 2021-05-09T08:14:18Z 281.05 2021-05-09T08:14:20Z 282.41 2021-05-09T08:14:23Z 283.59 2021-05-09T08:14:26Z 283.59 2021-05-09T08:14:28Z 285.14 2021-05-09T08:14:30Z 285.14 2021-05-09T08:14:32Z 286.5 2021-05-09T08:14:34Z 286.5 2021-05-09T08:14:36Z 287.86 2021-05-09T08:14:38Z 287.86 2021-05-09T08:14:40Z 289.23 2021-05-09T08:14:42Z 289.23 2021-05-09T08:14:45Z 291.95 2021-05-09T08:14:49Z 291.95 2021-05-09T08:14:51Z 293.23 2021-05-09T08:14:54Z 294.77 2021-05-09T08:14:57Z 295.95 2021-05-09T08:15:00Z 297.23 2021-05-09T08:15:03Z 297.23 2021-05-09T08:15:05Z 297.23 2021-05-09T08:15:07Z 298.5 2021-05-09T08:15:09Z 298.5 2021-05-09T08:15:11Z 298.5 2021-05-09T08:15:13Z 299.68 2021-05-09T08:15:15Z 299.68 2021-05-09T08:15:17Z 299.68 2021-05-09T08:15:19Z 299.68 2021-05-09T08:15:21Z 299.68 2021-05-09T08:15:23Z 300.86 2021-05-09T08:15:25Z 300.86 2021-05-09T08:15:27Z 300.86 2021-05-09T08:15:29Z 302.05 2021-05-09T08:15:31Z 302.05 2021-05-09T08:15:34Z 303.41 2021-05-09T08:15:37Z 303.41 2021-05-09T08:15:39Z 304.68 2021-05-09T08:15:42Z 304.68 2021-05-09T08:15:45Z 296.08 2021-05-09T08:15:49Z 297.26 2021-05-09T08:15:52Z 297.26 2021-05-09T08:15:54Z 298.71 2021-05-09T08:15:56Z 298.71 2021-05-09T08:15:58Z 299.9 2021-05-09T08:16:01Z 299.9 2021-05-09T08:16:05Z 301.17 2021-05-09T08:16:09Z 302.53 2021-05-09T08:16:12Z 302.53 2021-05-09T08:16:14Z 303.81 2021-05-09T08:16:16Z 305.08 2021-05-09T08:16:19Z 306.26 2021-05-09T08:16:21Z 306.26 2021-05-09T08:16:23Z 307.44 2021-05-09T08:16:27Z 308.71 2021-05-09T08:16:30Z 310.08 2021-05-09T08:16:34Z 311.26 2021-05-09T08:16:36Z 311.26 2021-05-09T08:16:39Z 312.62 2021-05-09T08:16:41Z 314.08 2021-05-09T08:16:44Z 315.26 2021-05-09T08:16:48Z 315.26 2021-05-09T08:16:51Z 316.53 2021-05-09T08:16:54Z 316.53 2021-05-09T08:16:57Z 319.08 2021-05-09T08:17:04Z 320.44 2021-05-09T08:17:07Z 321.71 2021-05-09T08:17:11Z 321.71 2021-05-09T08:17:14Z 323.08 2021-05-09T08:17:18Z 324.44 2021-05-09T08:17:22Z 325.71 2021-05-09T08:17:26Z 328.44 2021-05-09T08:17:32Z 330.81 2021-05-09T08:17:41Z 332.17 2021-05-09T08:17:45Z 315.03 2021-05-09T08:17:54Z 317.76 2021-05-09T08:18:00Z 318.94 2021-05-09T08:18:05Z 320.21 2021-05-09T08:18:09Z 322.66 2021-05-09T08:18:17Z 325.3 2021-05-09T08:18:23Z 325.3 2021-05-09T08:18:25Z 326.76 2021-05-09T08:18:28Z 328.03 2021-05-09T08:18:31Z 328.03 2021-05-09T08:18:34Z 329.3 2021-05-09T08:18:37Z 329.3 2021-05-09T08:18:40Z 330.66 2021-05-09T08:18:42Z 330.66 2021-05-09T08:18:45Z 332.03 2021-05-09T08:18:48Z 333.21 2021-05-09T08:18:51Z 334.39 2021-05-09T08:18:54Z 334.39 2021-05-09T08:18:57Z 335.66 2021-05-09T08:19:00Z 335.66 2021-05-09T08:19:03Z 335.66 2021-05-09T08:19:05Z 335.66 2021-05-09T08:19:07Z 335.66 2021-05-09T08:19:09Z 335.66 2021-05-09T08:19:12Z 334.3 2021-05-09T08:19:15Z 334.3 2021-05-09T08:19:18Z 334.3 2021-05-09T08:19:20Z 334.3 2021-05-09T08:19:23Z 334.3 2021-05-09T08:19:25Z 334.3 2021-05-09T08:19:27Z 334.3 2021-05-09T08:19:29Z 334.3 2021-05-09T08:19:31Z 335.48 2021-05-09T08:19:37Z 336.94 2021-05-09T08:19:40Z 336.94 2021-05-09T08:19:42Z 338.21 2021-05-09T08:19:44Z 339.39 2021-05-09T08:19:48Z 331.63 2021-05-09T08:19:50Z 332.99 2021-05-09T08:19:52Z 332.99 2021-05-09T08:19:55Z 335.44 2021-05-09T08:19:59Z 336.72 2021-05-09T08:20:02Z 338.35 2021-05-09T08:20:05Z 339.99 2021-05-09T08:20:09Z 341.17 2021-05-09T08:20:12Z 342.35 2021-05-09T08:20:15Z 342.35 2021-05-09T08:20:18Z 343.53 2021-05-09T08:20:21Z 343.53 2021-05-09T08:20:25Z 344.9 2021-05-09T08:20:29Z 346.08 2021-05-09T08:20:32Z 347.35 2021-05-09T08:20:38Z 348.63 2021-05-09T08:20:42Z 348.63 2021-05-09T08:20:45Z 349.99 2021-05-09T08:20:48Z 351.26 2021-05-09T08:20:51Z 351.26 2021-05-09T08:20:53Z 351.26 2021-05-09T08:20:55Z 352.63 2021-05-09T08:20:57Z 352.63 2021-05-09T08:20:59Z 353.81 2021-05-09T08:21:01Z 355.08 2021-05-09T08:21:05Z 355.08 2021-05-09T08:21:09Z 355.08 2021-05-09T08:21:13Z 355.08 2021-05-09T08:21:16Z 355.08 2021-05-09T08:21:19Z 355.08 2021-05-09T08:21:22Z 355.08 2021-05-09T08:21:24Z 355.08 2021-05-09T08:21:26Z 355.08 2021-05-09T08:21:28Z 355.08 2021-05-09T08:21:30Z 356.26 2021-05-09T08:21:32Z 356.26 2021-05-09T08:21:34Z 356.26 2021-05-09T08:21:36Z 356.26 2021-05-09T08:21:39Z 354.81 2021-05-09T08:21:43Z 352.26 2021-05-09T08:21:46Z 346.9 2021-05-09T08:21:49Z 345.36 2021-05-09T08:21:52Z 344.18 2021-05-09T08:21:54Z 342.99 2021-05-09T08:21:56Z 341.36 2021-05-09T08:21:59Z 341.36 2021-05-09T08:22:01Z 339.9 2021-05-09T08:22:04Z 338.45 2021-05-09T08:22:06Z 337.27 2021-05-09T08:22:08Z 337.27 2021-05-09T08:22:10Z 335.72 2021-05-09T08:22:12Z 335.72 2021-05-09T08:22:14Z 334.18 2021-05-09T08:22:17Z 334.18 2021-05-09T08:22:19Z 332.99 2021-05-09T08:22:21Z 332.99 2021-05-09T08:22:23Z 332.99 2021-05-09T08:22:25Z 332.99 2021-05-09T08:22:27Z 332.99 2021-05-09T08:22:29Z 332.99 2021-05-09T08:22:31Z 332.99 2021-05-09T08:22:33Z 332.99 2021-05-09T08:22:35Z 332.99 2021-05-09T08:22:37Z 332.99 2021-05-09T08:22:39Z 332.99 2021-05-09T08:22:41Z 332.99 2021-05-09T08:22:43Z 332.99 2021-05-09T08:22:45Z 332.99 2021-05-09T08:22:48Z 332.99 2021-05-09T08:22:51Z 332.99 2021-05-09T08:22:53Z 332.99 2021-05-09T08:22:56Z 332.99 2021-05-09T08:22:59Z 332.99 2021-05-09T08:23:01Z 332.99 2021-05-09T08:23:03Z 332.99 2021-05-09T08:23:05Z 332.99 2021-05-09T08:23:08Z 341.72 2021-05-09T08:23:11Z 343.27 2021-05-09T08:23:13Z 344.9 2021-05-09T08:23:16Z 346.08 2021-05-09T08:23:18Z 346.08 2021-05-09T08:23:20Z 346.08 2021-05-09T08:23:22Z 347.36 2021-05-09T08:23:24Z 348.63 2021-05-09T08:23:26Z 348.63 2021-05-09T08:23:28Z 350.08 2021-05-09T08:23:31Z 351.45 2021-05-09T08:23:35Z 352.72 2021-05-09T08:23:38Z 355.08 2021-05-09T08:23:41Z 356.63 2021-05-09T08:23:44Z 357.99 2021-05-09T08:23:48Z 357.99 2021-05-09T08:23:51Z 357.99 2021-05-09T08:23:53Z 359.81 2021-05-09T08:23:55Z 361.27 2021-05-09T08:23:57Z 362.45 2021-05-09T08:24:00Z 364.08 2021-05-09T08:24:03Z 365.36 2021-05-09T08:24:07Z 366.72 2021-05-09T08:24:11Z 366.72 2021-05-09T08:24:14Z 366.72 2021-05-09T08:24:17Z 366.72 2021-05-09T08:24:19Z 366.72 2021-05-09T08:24:22Z 367.9 2021-05-09T08:24:25Z 369.36 2021-05-09T08:24:28Z 369.36 2021-05-09T08:24:31Z 369.36 2021-05-09T08:24:34Z 370.63 2021-05-09T08:24:37Z 370.63 2021-05-09T08:24:42Z 371.99 2021-05-09T08:24:47Z 373.18 2021-05-09T08:24:51Z 374.45 2021-05-09T08:24:58Z 375.81 2021-05-09T08:25:05Z 376.99 2021-05-09T08:25:10Z 376.99 2021-05-09T08:25:14Z 376.99 2021-05-09T08:25:16Z 376.99 2021-05-09T08:25:18Z 376.99 2021-05-09T08:25:20Z 378.63 2021-05-09T08:25:22Z 379.9 2021-05-09T08:25:24Z 379.9 2021-05-09T08:25:26Z 379.9 2021-05-09T08:25:28Z 381.08 2021-05-09T08:25:30Z 381.08 2021-05-09T08:25:33Z 381.08 2021-05-09T08:25:36Z 381.08 2021-05-09T08:25:39Z 381.08 2021-05-09T08:25:41Z 381.08 2021-05-09T08:25:43Z 381.08 2021-05-09T08:25:45Z 381.08 2021-05-09T08:25:47Z 384.72 2021-05-09T08:25:50Z 384.72 2021-05-09T08:25:52Z 384.72 2021-05-09T08:25:54Z 384.72 2021-05-09T08:25:56Z 384.72 2021-05-09T08:25:58Z 384.72 2021-05-09T08:26:01Z 384.72 2021-05-09T08:26:03Z 384.72 2021-05-09T08:26:05Z 384.72 2021-05-09T08:26:07Z 386.0 2021-05-09T08:26:09Z 386.0 2021-05-09T08:26:11Z 386.0 2021-05-09T08:26:13Z 386.0 2021-05-09T08:26:15Z 386.0 2021-05-09T08:26:17Z 387.27 2021-05-09T08:26:19Z 387.27 2021-05-09T08:26:21Z 387.27 2021-05-09T08:26:23Z 387.27 2021-05-09T08:26:25Z 387.27 2021-05-09T08:26:27Z 387.27 2021-05-09T08:26:29Z 387.27 2021-05-09T08:26:31Z 387.27 2021-05-09T08:26:33Z 387.27 2021-05-09T08:26:35Z 385.81 2021-05-09T08:26:38Z 385.81 2021-05-09T08:26:40Z 384.27 2021-05-09T08:26:42Z 384.27 2021-05-09T08:26:44Z 382.81 2021-05-09T08:26:46Z 381.63 2021-05-09T08:26:48Z 380.36 2021-05-09T08:26:49Z 380.36 2021-05-09T08:26:51Z 378.9 2021-05-09T08:26:53Z 377.72 2021-05-09T08:26:56Z 376.45 2021-05-09T08:26:59Z 375.18 2021-05-09T08:27:02Z 375.18 2021-05-09T08:27:04Z 373.63 2021-05-09T08:27:07Z 373.63 2021-05-09T08:27:10Z 373.63 2021-05-09T08:27:12Z 373.63 2021-05-09T08:27:14Z 373.63 2021-05-09T08:27:16Z 373.63 2021-05-09T08:27:18Z 373.63 2021-05-09T08:27:20Z 373.63 2021-05-09T08:27:23Z 373.63 2021-05-09T08:27:25Z 373.63 2021-05-09T08:27:27Z 373.63 2021-05-09T08:27:29Z 373.63 2021-05-09T08:27:31Z 373.63 2021-05-09T08:27:33Z 373.63 2021-05-09T08:27:35Z 373.63 2021-05-09T08:27:37Z 373.63 2021-05-09T08:27:39Z 374.9 2021-05-09T08:27:41Z 374.9 2021-05-09T08:27:43Z 374.9 2021-05-09T08:27:45Z 376.27 2021-05-09T08:27:48Z 390.38 2021-05-09T08:27:51Z 391.57 2021-05-09T08:27:54Z 391.57 2021-05-09T08:27:56Z 392.93 2021-05-09T08:27:59Z 394.11 2021-05-09T08:28:01Z 394.11 2021-05-09T08:28:03Z 394.11 2021-05-09T08:28:05Z 395.29 2021-05-09T08:28:08Z 399.2 2021-05-09T08:28:19Z 401.84 2021-05-09T08:28:24Z 403.11 2021-05-09T08:28:29Z 404.29 2021-05-09T08:28:33Z 405.48 2021-05-09T08:28:37Z 406.66 2021-05-09T08:28:42Z 407.84 2021-05-09T08:28:48Z 410.57 2021-05-09T08:28:57Z 410.57 2021-05-09T08:29:00Z 411.93 2021-05-09T08:29:03Z 411.93 2021-05-09T08:29:06Z 411.93 2021-05-09T08:29:10Z 413.2 2021-05-09T08:29:14Z 413.2 2021-05-09T08:29:19Z 414.48 2021-05-09T08:29:24Z 415.75 2021-05-09T08:29:28Z 417.11 2021-05-09T08:29:32Z 419.75 2021-05-09T08:29:37Z 420.93 2021-05-09T08:29:44Z 420.93 2021-05-09T08:29:48Z 412.37 2021-05-09T08:29:51Z 414.55 2021-05-09T08:29:54Z 417.37 2021-05-09T08:29:57Z 417.37 2021-05-09T08:30:00Z 418.73 2021-05-09T08:30:03Z 419.91 2021-05-09T08:30:05Z 419.91 2021-05-09T08:30:07Z 421.19 2021-05-09T08:30:09Z 421.19 2021-05-09T08:30:11Z 422.55 2021-05-09T08:30:13Z 422.55 2021-05-09T08:30:15Z 422.55 2021-05-09T08:30:18Z 423.82 2021-05-09T08:30:21Z 423.82 2021-05-09T08:30:24Z 425.09 2021-05-09T08:30:27Z 425.09 2021-05-09T08:30:30Z 426.28 2021-05-09T08:30:33Z 426.28 2021-05-09T08:30:36Z 426.28 2021-05-09T08:30:38Z 426.28 2021-05-09T08:30:40Z 427.46 2021-05-09T08:30:42Z 427.46 2021-05-09T08:30:44Z 427.46 2021-05-09T08:30:47Z 427.46 2021-05-09T08:30:50Z 428.64 2021-05-09T08:30:53Z 429.82 2021-05-09T08:30:56Z 431.0 2021-05-09T08:31:00Z 431.0 2021-05-09T08:31:03Z 432.19 2021-05-09T08:31:06Z 433.37 2021-05-09T08:31:09Z 433.37 2021-05-09T08:31:12Z 433.37 2021-05-09T08:31:14Z 433.37 2021-05-09T08:31:16Z 433.37 2021-05-09T08:31:18Z 433.37 2021-05-09T08:31:20Z 433.37 2021-05-09T08:31:22Z 433.37 2021-05-09T08:31:24Z 433.37 2021-05-09T08:31:26Z 434.55 2021-05-09T08:31:28Z 434.55 2021-05-09T08:31:31Z 434.55 2021-05-09T08:31:34Z 434.55 2021-05-09T08:31:36Z 434.55 2021-05-09T08:31:39Z 435.82 2021-05-09T08:31:42Z 435.82 2021-05-09T08:31:45Z 437.19 2021-05-09T08:31:48Z 425.07 2021-05-09T08:31:51Z 426.43 2021-05-09T08:31:53Z 427.79 2021-05-09T08:31:56Z 429.25 2021-05-09T08:32:00Z 430.43 2021-05-09T08:32:04Z 430.43 2021-05-09T08:32:08Z 430.43 2021-05-09T08:32:12Z 431.97 2021-05-09T08:32:15Z 433.25 2021-05-09T08:32:18Z 434.79 2021-05-09T08:32:21Z 436.34 2021-05-09T08:32:25Z 437.61 2021-05-09T08:32:28Z 438.79 2021-05-09T08:32:32Z 438.79 2021-05-09T08:32:36Z 439.97 2021-05-09T08:32:39Z 442.88 2021-05-09T08:32:48Z 447.16 2021-05-09T08:32:57Z 449.79 2021-05-09T08:33:07Z 451.07 2021-05-09T08:33:12Z 452.34 2021-05-09T08:33:17Z 454.97 2021-05-09T08:33:24Z 456.34 2021-05-09T08:33:28Z 457.52 2021-05-09T08:33:34Z 459.88 2021-05-09T08:33:42Z 461.34 2021-05-09T08:33:46Z 462.7 2021-05-09T08:33:50Z 461.94 2021-05-09T08:33:53Z 463.31 2021-05-09T08:33:57Z 463.31 2021-05-09T08:34:01Z 466.21 2021-05-09T08:34:06Z 466.21 2021-05-09T08:34:10Z 467.49 2021-05-09T08:34:14Z 468.67 2021-05-09T08:34:18Z 469.85 2021-05-09T08:34:21Z 471.21 2021-05-09T08:34:25Z 471.21 2021-05-09T08:34:29Z 472.49 2021-05-09T08:34:33Z 472.49 2021-05-09T08:34:36Z 473.67 2021-05-09T08:34:39Z 473.67 2021-05-09T08:34:42Z 474.94 2021-05-09T08:34:46Z 474.94 2021-05-09T08:34:50Z 476.4 2021-05-09T08:34:55Z 478.94 2021-05-09T08:35:01Z 480.12 2021-05-09T08:35:07Z 481.31 2021-05-09T08:35:12Z 482.76 2021-05-09T08:35:20Z 484.21 2021-05-09T08:35:28Z 484.21 2021-05-09T08:35:32Z 484.21 2021-05-09T08:35:37Z 484.21 2021-05-09T08:35:42Z 484.21 2021-05-09T08:35:45Z 484.21 2021-05-09T08:35:47Z 485.4 2021-05-09T08:35:49Z 485.4 2021-05-09T08:35:51Z 485.4 2021-05-09T08:35:52Z 487.1 2021-05-09T08:35:54Z 487.1 2021-05-09T08:35:56Z 487.1 2021-05-09T08:35:59Z 487.1 2021-05-09T08:36:01Z 487.1 2021-05-09T08:36:04Z 487.1 2021-05-09T08:36:06Z 487.1 2021-05-09T08:36:08Z 495.65 2021-05-09T08:36:11Z 498.28 2021-05-09T08:36:14Z 499.65 2021-05-09T08:36:17Z 501.01 2021-05-09T08:36:19Z 501.01 2021-05-09T08:36:22Z 502.28 2021-05-09T08:36:26Z 502.28 2021-05-09T08:36:29Z 502.28 2021-05-09T08:36:32Z 502.28 2021-05-09T08:36:34Z 502.28 2021-05-09T08:36:37Z 502.28 2021-05-09T08:36:40Z 502.28 2021-05-09T08:36:43Z 502.28 2021-05-09T08:36:46Z 502.28 2021-05-09T08:36:48Z 502.28 2021-05-09T08:36:50Z 502.28 2021-05-09T08:36:52Z 502.28 2021-05-09T08:36:54Z 502.28 2021-05-09T08:36:56Z 502.28 2021-05-09T08:36:57Z 502.28 2021-05-09T08:36:58Z 503.83 2021-05-09T08:37:00Z 505.19 2021-05-09T08:37:04Z 505.19 2021-05-09T08:37:08Z 505.19 2021-05-09T08:37:12Z 505.19 2021-05-09T08:37:25Z 505.19 2021-05-09T08:37:26Z 507.56 2021-05-09T08:37:41Z 510.1 2021-05-09T08:37:50Z 511.38 2021-05-09T08:38:01Z 511.38 2021-05-09T08:38:13Z 511.38 2021-05-09T08:38:21Z 519.74 2021-05-09T08:38:30Z 520.92 2021-05-09T08:38:37Z 520.92 2021-05-09T08:38:52Z 522.47 2021-05-09T08:39:08Z 525.01 2021-05-09T08:39:17Z 526.19 2021-05-09T08:39:25Z 526.19 2021-05-09T08:39:29Z 526.19 2021-05-09T08:39:33Z 524.16 2021-05-09T08:39:36Z 525.34 2021-05-09T08:39:40Z 525.34 2021-05-09T08:39:43Z 525.34 2021-05-09T08:39:46Z 525.34 2021-05-09T08:39:50Z 525.34 2021-05-09T08:39:57Z 525.34 2021-05-09T08:40:00Z 525.34 2021-05-09T08:40:03Z 525.34 2021-05-09T08:40:06Z 531.26 2021-05-09T08:40:13Z 531.26 2021-05-09T08:40:20Z 531.26 2021-05-09T08:40:24Z 531.26 2021-05-09T08:40:27Z 533.34 2021-05-09T08:40:30Z 533.34 2021-05-09T08:40:33Z 533.34 2021-05-09T08:40:36Z 533.34 2021-05-09T08:40:41Z 533.34 2021-05-09T08:40:44Z 533.34 2021-05-09T08:40:47Z 535.41 2021-05-09T08:40:52Z 535.41 2021-05-09T08:41:00Z 535.41 2021-05-09T08:41:05Z 535.41 2021-05-09T08:41:10Z 535.41 2021-05-09T08:41:15Z 535.41 2021-05-09T08:41:21Z 535.41 2021-05-09T08:41:24Z 537.45 2021-05-09T08:41:27Z 537.45 2021-05-09T08:41:29Z 537.45 2021-05-09T08:41:31Z 537.45 2021-05-09T08:41:33Z 537.45 2021-05-09T08:41:35Z 537.45 2021-05-09T08:41:38Z 537.45 2021-05-09T08:41:41Z 537.45 2021-05-09T08:41:43Z 537.45 2021-05-09T08:41:45Z 539.53 2021-05-09T08:41:48Z 539.53 2021-05-09T08:41:50Z 539.53 2021-05-09T08:41:52Z 539.53 2021-05-09T08:41:55Z 539.53 2021-05-09T08:41:57Z 539.53 2021-05-09T08:41:59Z 539.53 2021-05-09T08:42:01Z 539.53 2021-05-09T08:42:03Z 539.53 2021-05-09T08:42:05Z 539.53 2021-05-09T08:42:07Z 539.53 2021-05-09T08:42:09Z 539.53 2021-05-09T08:42:11Z 541.58 2021-05-09T08:42:13Z 541.58 2021-05-09T08:42:15Z 541.58 2021-05-09T08:42:17Z 541.58 2021-05-09T08:42:19Z 541.58 2021-05-09T08:42:21Z 541.58 2021-05-09T08:42:23Z 541.58 2021-05-09T08:42:25Z 541.58 2021-05-09T08:42:27Z 541.58 2021-05-09T08:42:29Z 541.58 2021-05-09T08:42:31Z 541.58 2021-05-09T08:42:33Z 543.62 2021-05-09T08:42:35Z 543.62 2021-05-09T08:42:37Z 543.62 2021-05-09T08:42:39Z 543.62 2021-05-09T08:42:41Z 543.62 2021-05-09T08:42:43Z 543.62 2021-05-09T08:42:45Z 543.62 2021-05-09T08:42:47Z 543.62 2021-05-09T08:42:49Z 543.62 2021-05-09T08:42:51Z 543.62 2021-05-09T08:42:53Z 543.62 2021-05-09T08:42:55Z 545.64 2021-05-09T08:42:57Z 545.64 2021-05-09T08:42:59Z 545.64 2021-05-09T08:43:01Z 545.64 2021-05-09T08:43:03Z 545.64 2021-05-09T08:43:05Z 545.64 2021-05-09T08:43:07Z 545.64 2021-05-09T08:43:09Z 548.31 2021-05-09T08:43:11Z 548.31 2021-05-09T08:43:13Z 548.31 2021-05-09T08:43:15Z 548.31 2021-05-09T08:43:17Z 548.31 2021-05-09T08:43:19Z 548.31 2021-05-09T08:43:21Z 548.31 2021-05-09T08:43:23Z 548.31 2021-05-09T08:43:25Z 550.72 2021-05-09T08:43:27Z 550.72 2021-05-09T08:43:29Z 550.72 2021-05-09T08:43:31Z 550.72 2021-05-09T08:43:33Z 550.72 2021-05-09T08:43:35Z 550.72 2021-05-09T08:43:37Z 550.72 2021-05-09T08:43:39Z 550.72 2021-05-09T08:43:41Z 552.87 2021-05-09T08:43:43Z 552.87 2021-05-09T08:43:45Z 552.87 2021-05-09T08:43:47Z 552.87 2021-05-09T08:43:49Z 552.87 2021-05-09T08:43:51Z 552.87 2021-05-09T08:43:53Z 552.87 2021-05-09T08:43:55Z 552.87 2021-05-09T08:43:57Z 552.87 2021-05-09T08:43:59Z 552.87 2021-05-09T08:44:01Z 552.87 2021-05-09T08:44:03Z 552.87 2021-05-09T08:44:05Z 552.87 2021-05-09T08:44:07Z 552.87 2021-05-09T08:44:09Z 552.87 2021-05-09T08:44:11Z 552.87 2021-05-09T08:44:13Z 555.44 2021-05-09T08:44:15Z 555.44 2021-05-09T08:44:17Z 555.44 2021-05-09T08:44:19Z 555.44 2021-05-09T08:44:21Z 555.44 2021-05-09T08:44:23Z 555.44 2021-05-09T08:44:25Z 555.44 2021-05-09T08:44:27Z 555.44 2021-05-09T08:44:29Z 555.44 2021-05-09T08:44:31Z 555.44 2021-05-09T08:44:33Z 555.44 2021-05-09T08:44:35Z 555.44 2021-05-09T08:44:38Z 555.44 2021-05-09T08:44:40Z 555.44 2021-05-09T08:44:42Z 555.44 2021-05-09T08:44:44Z 555.44 2021-05-09T08:44:46Z 555.44 2021-05-09T08:44:48Z 555.44 2021-05-09T08:44:50Z 555.44 2021-05-09T08:44:52Z 555.44 2021-05-09T08:44:54Z 555.44 2021-05-09T08:44:56Z 555.44 2021-05-09T08:44:58Z 555.44 2021-05-09T08:45:00Z 555.44 2021-05-09T08:45:02Z 555.44 2021-05-09T08:45:04Z 555.44 2021-05-09T08:45:06Z 555.44 2021-05-09T08:45:08Z 555.44 2021-05-09T08:45:10Z 555.44 2021-05-09T08:45:12Z 555.44 2021-05-09T08:45:14Z 555.44 2021-05-09T08:45:16Z 555.44 2021-05-09T08:45:18Z 555.44 2021-05-09T08:45:21Z 555.44 2021-05-09T08:45:24Z 555.44 2021-05-09T08:45:27Z 555.44 2021-05-09T08:45:30Z 555.44 2021-05-09T08:45:32Z 555.44 2021-05-09T08:45:35Z 555.44 2021-05-09T08:45:38Z 555.44 2021-05-09T08:45:41Z 555.44 2021-05-09T08:45:44Z 555.44 2021-05-09T08:45:46Z 555.44 2021-05-09T08:45:49Z 555.44 2021-05-09T08:45:51Z 555.44 2021-05-09T08:45:54Z 555.44 2021-05-09T08:45:56Z 555.44 2021-05-09T08:45:59Z 555.44 2021-05-09T08:46:01Z 555.44 2021-05-09T08:46:03Z 555.44 2021-05-09T08:46:05Z 555.44 2021-05-09T08:46:07Z 555.44 2021-05-09T08:46:09Z 555.44 2021-05-09T08:46:11Z 555.44 2021-05-09T08:46:13Z 555.44 2021-05-09T08:46:15Z 555.44 2021-05-09T08:46:17Z 555.44 2021-05-09T08:46:19Z 553.42 2021-05-09T08:46:21Z 553.42 2021-05-09T08:46:23Z 553.42 2021-05-09T08:46:25Z 553.42 2021-05-09T08:46:27Z 553.42 2021-05-09T08:46:29Z 553.42 2021-05-09T08:46:31Z 553.42 2021-05-09T08:46:33Z 553.42 2021-05-09T08:46:35Z 553.42 2021-05-09T08:46:37Z 553.42 2021-05-09T08:46:39Z 553.42 2021-05-09T08:46:41Z 553.42 2021-05-09T08:46:43Z 551.38 2021-05-09T08:46:45Z 551.38 2021-05-09T08:46:47Z 551.38 2021-05-09T08:46:49Z 551.38 2021-05-09T08:46:51Z 551.38 2021-05-09T08:46:53Z 551.38 2021-05-09T08:46:55Z 551.38 2021-05-09T08:46:57Z 549.3 2021-05-09T08:46:59Z 549.3 2021-05-09T08:47:01Z 549.3 2021-05-09T08:47:03Z 549.3 2021-05-09T08:47:05Z 549.3 2021-05-09T08:47:07Z 549.3 2021-05-09T08:47:09Z 547.11 2021-05-09T08:47:11Z 547.11 2021-05-09T08:47:13Z 547.11 2021-05-09T08:47:15Z 547.11 2021-05-09T08:47:17Z 547.11 2021-05-09T08:47:19Z 547.11 2021-05-09T08:47:21Z 545.05 2021-05-09T08:47:23Z 545.05 2021-05-09T08:47:25Z 545.05 2021-05-09T08:47:27Z 545.05 2021-05-09T08:47:29Z 542.93 2021-05-09T08:47:31Z 542.93 2021-05-09T08:47:33Z 542.93 2021-05-09T08:47:35Z 542.93 2021-05-09T08:47:37Z 542.93 2021-05-09T08:47:39Z 542.93 2021-05-09T08:47:41Z 539.74 2021-05-09T08:47:43Z 539.74 2021-05-09T08:47:45Z 539.74 2021-05-09T08:47:47Z 539.74 2021-05-09T08:47:49Z 539.74 2021-05-09T08:47:51Z 537.55 2021-05-09T08:47:53Z 537.55 2021-05-09T08:47:55Z 537.55 2021-05-09T08:47:57Z 534.59 2021-05-09T08:47:59Z 534.59 2021-05-09T08:48:01Z 534.59 2021-05-09T08:48:03Z 534.59 2021-05-09T08:48:05Z 532.35 2021-05-09T08:48:07Z 532.35 2021-05-09T08:48:09Z 532.35 2021-05-09T08:48:11Z 532.35 2021-05-09T08:48:13Z 528.5 2021-05-09T08:48:15Z 528.5 2021-05-09T08:48:17Z 528.5 2021-05-09T08:48:19Z 528.5 2021-05-09T08:48:21Z 528.5 2021-05-09T08:48:23Z 528.5 2021-05-09T08:48:25Z 528.5 2021-05-09T08:48:27Z 527.31 2021-05-09T08:48:29Z 527.31 2021-05-09T08:48:31Z 527.31 2021-05-09T08:48:33Z 478.78 2021-05-09T08:48:35Z 477.51 2021-05-09T08:48:37Z 477.51 2021-05-09T08:48:39Z 476.24 2021-05-09T08:48:41Z 475.05 2021-05-09T08:48:43Z 473.24 2021-05-09T08:48:45Z 471.42 2021-05-09T08:48:47Z 469.87 2021-05-09T08:48:49Z 468.42 2021-05-09T08:48:51Z 467.05 2021-05-09T08:48:53Z 465.05 2021-05-09T08:48:55Z 463.87 2021-05-09T08:48:57Z 463.87 2021-05-09T08:48:59Z 462.6 2021-05-09T08:49:01Z 462.6 2021-05-09T08:49:03Z 462.6 2021-05-09T08:49:05Z 462.6 2021-05-09T08:49:07Z 458.33 2021-05-09T08:49:09Z 456.87 2021-05-09T08:49:11Z 454.78 2021-05-09T08:49:13Z 453.42 2021-05-09T08:49:15Z 451.87 2021-05-09T08:49:17Z 451.87 2021-05-09T08:49:19Z 451.87 2021-05-09T08:49:21Z 451.87 2021-05-09T08:49:23Z 451.87 2021-05-09T08:49:25Z 451.87 2021-05-09T08:49:27Z 451.87 2021-05-09T08:49:29Z 451.87 2021-05-09T08:49:31Z 451.87 2021-05-09T08:49:33Z 450.51 2021-05-09T08:49:35Z 450.51 2021-05-09T08:49:37Z 449.33 2021-05-09T08:49:39Z 449.33 2021-05-09T08:49:41Z 449.33 2021-05-09T08:49:43Z 449.33 2021-05-09T08:49:45Z 449.33 2021-05-09T08:49:47Z 449.33 2021-05-09T08:49:49Z 449.33 2021-05-09T08:49:51Z 449.33 2021-05-09T08:49:53Z 449.33 2021-05-09T08:49:55Z 449.33 2021-05-09T08:49:57Z 449.33 2021-05-09T08:49:59Z 448.14 2021-05-09T08:50:01Z 448.14 2021-05-09T08:50:03Z 448.14 2021-05-09T08:50:05Z 448.14 2021-05-09T08:50:07Z 448.14 2021-05-09T08:50:09Z 448.14 2021-05-09T08:50:11Z 446.96 2021-05-09T08:50:13Z 446.96 2021-05-09T08:50:15Z 446.96 2021-05-09T08:50:17Z 446.96 2021-05-09T08:50:19Z 446.96 2021-05-09T08:50:21Z 446.96 2021-05-09T08:50:23Z 446.96 2021-05-09T08:50:25Z 445.78 2021-05-09T08:50:27Z 445.78 2021-05-09T08:50:29Z 445.78 2021-05-09T08:50:31Z 445.78 2021-05-09T08:50:33Z 445.78 2021-05-09T08:50:35Z 444.51 2021-05-09T08:50:37Z 444.51 2021-05-09T08:50:39Z 444.51 2021-05-09T08:50:41Z 443.14 2021-05-09T08:50:43Z 443.14 2021-05-09T08:50:45Z 443.14 2021-05-09T08:50:47Z 441.87 2021-05-09T08:50:49Z 441.87 2021-05-09T08:50:51Z 441.87 2021-05-09T08:50:53Z 440.69 2021-05-09T08:50:55Z 440.69 2021-05-09T08:50:57Z 440.69 2021-05-09T08:51:00Z 440.69 2021-05-09T08:51:03Z 440.69 2021-05-09T08:51:07Z 440.69 2021-05-09T08:51:10Z 442.05 2021-05-09T08:51:13Z 443.42 2021-05-09T08:51:16Z 443.42 2021-05-09T08:51:19Z 444.96 2021-05-09T08:51:22Z 446.14 2021-05-09T08:51:26Z 446.14 2021-05-09T08:51:31Z 398.11 2021-05-09T08:51:35Z 399.65 2021-05-09T08:51:39Z 401.11 2021-05-09T08:51:48Z 403.74 2021-05-09T08:51:56Z 404.92 2021-05-09T08:52:04Z 407.65 2021-05-09T08:52:10Z 408.92 2021-05-09T08:52:18Z 411.38 2021-05-09T08:52:26Z 413.92 2021-05-09T08:52:35Z 415.38 2021-05-09T08:52:42Z 416.65 2021-05-09T08:52:49Z 417.83 2021-05-09T08:52:56Z 419.01 2021-05-09T08:53:02Z 420.2 2021-05-09T08:53:09Z 421.47 2021-05-09T08:53:16Z 425.38 2021-05-09T08:53:30Z 414.22 2021-05-09T08:53:44Z 416.86 2021-05-09T08:53:52Z 419.5 2021-05-09T08:54:02Z 422.13 2021-05-09T08:54:11Z 424.68 2021-05-09T08:54:20Z 428.95 2021-05-09T08:54:32Z 431.59 2021-05-09T08:54:41Z 434.22 2021-05-09T08:54:49Z 436.77 2021-05-09T08:54:58Z 440.86 2021-05-09T08:55:12Z 443.77 2021-05-09T08:55:21Z 445.04 2021-05-09T08:55:27Z 446.22 2021-05-09T08:55:32Z 447.5 2021-05-09T08:55:39Z 456.8 2021-05-09T08:56:21Z 459.34 2021-05-09T08:56:31Z 459.34 2021-05-09T08:56:39Z 460.61 2021-05-09T08:56:43Z 461.89 2021-05-09T08:56:47Z 461.89 2021-05-09T08:56:51Z 461.89 2021-05-09T08:56:55Z 460.7 2021-05-09T08:57:00Z 459.52 2021-05-09T08:57:07Z 459.16 2021-05-09T08:57:48Z 464.84 2021-05-09T08:58:08Z 468.84 2021-05-09T08:58:23Z 470.2 2021-05-09T08:58:35Z 470.2 2021-05-09T08:58:39Z 474.02 2021-05-09T08:58:43Z 475.29 2021-05-09T08:58:46Z 475.29 2021-05-09T08:58:51Z 476.66 2021-05-09T08:58:58Z 477.84 2021-05-09T08:59:03Z 477.84 2021-05-09T08:59:07Z 479.02 2021-05-09T08:59:13Z 480.2 2021-05-09T08:59:17Z 480.2 2021-05-09T08:59:20Z 481.47 2021-05-09T08:59:24Z 482.75 2021-05-09T08:59:28Z 484.11 2021-05-09T08:59:33Z 484.11 2021-05-09T08:59:36Z 484.11 2021-05-09T08:59:38Z 484.11 2021-05-09T08:59:40Z 484.11 2021-05-09T08:59:42Z 484.11 2021-05-09T08:59:44Z 484.11 2021-05-09T08:59:46Z 484.11 2021-05-09T08:59:48Z 482.99 2021-05-09T08:59:51Z 482.99 2021-05-09T08:59:53Z 482.99 2021-05-09T08:59:55Z 481.72 2021-05-09T08:59:57Z 481.72 2021-05-09T08:59:59Z 480.35 2021-05-09T09:00:01Z 480.35 2021-05-09T09:00:03Z 479.17 2021-05-09T09:00:05Z 479.17 2021-05-09T09:00:07Z 479.17 2021-05-09T09:00:09Z 477.81 2021-05-09T09:00:11Z 477.81 2021-05-09T09:00:13Z 477.81 2021-05-09T09:00:15Z 477.81 2021-05-09T09:00:17Z 477.81 2021-05-09T09:00:19Z 477.81 2021-05-09T09:00:21Z 477.81 2021-05-09T09:00:23Z 478.99 2021-05-09T09:00:25Z 478.99 2021-05-09T09:00:27Z 478.99 2021-05-09T09:00:29Z 480.17 2021-05-09T09:00:31Z 480.17 2021-05-09T09:00:33Z 480.17 2021-05-09T09:00:35Z 480.17 2021-05-09T09:00:37Z 480.17 2021-05-09T09:00:39Z 480.17 2021-05-09T09:00:41Z 480.17 2021-05-09T09:00:43Z 478.9 2021-05-09T09:00:45Z 478.9 2021-05-09T09:00:47Z 478.9 2021-05-09T09:00:49Z 477.63 2021-05-09T09:00:51Z 477.63 2021-05-09T09:00:53Z 477.63 2021-05-09T09:00:55Z 477.63 2021-05-09T09:00:57Z 477.63 2021-05-09T09:00:59Z 477.63 2021-05-09T09:01:01Z 477.63 2021-05-09T09:01:02Z 477.63 2021-05-09T09:01:04Z 477.63 2021-05-09T09:01:06Z 475.35 2021-05-09T09:01:08Z 473.63 2021-05-09T09:01:10Z 472.26 2021-05-09T09:01:12Z 472.26 2021-05-09T09:01:14Z 470.99 2021-05-09T09:01:16Z 470.99 2021-05-09T09:01:18Z 470.99 2021-05-09T09:01:20Z 470.99 2021-05-09T09:01:22Z 470.99 2021-05-09T09:01:24Z 469.35 2021-05-09T09:01:26Z 467.9 2021-05-09T09:01:28Z 467.9 2021-05-09T09:01:30Z 467.9 2021-05-09T09:01:32Z 467.9 2021-05-09T09:01:34Z 466.72 2021-05-09T09:01:36Z 466.72 2021-05-09T09:01:38Z 466.72 2021-05-09T09:01:40Z 466.72 2021-05-09T09:01:42Z 466.72 2021-05-09T09:01:44Z 466.72 2021-05-09T09:01:46Z 465.26 2021-05-09T09:01:48Z 465.26 2021-05-09T09:01:50Z 465.26 2021-05-09T09:01:52Z 465.26 2021-05-09T09:01:54Z 463.44 2021-05-09T09:01:56Z 462.26 2021-05-09T09:01:58Z 462.26 2021-05-09T09:02:00Z 462.26 2021-05-09T09:02:02Z 462.26 2021-05-09T09:02:04Z 462.26 2021-05-09T09:02:06Z 462.26 2021-05-09T09:02:08Z 462.26 2021-05-09T09:02:10Z 462.26 2021-05-09T09:02:12Z 462.26 2021-05-09T09:02:14Z 462.26 2021-05-09T09:02:16Z 462.26 2021-05-09T09:02:18Z 462.26 2021-05-09T09:02:20Z 462.26 2021-05-09T09:02:22Z 460.9 2021-05-09T09:02:24Z 460.9 2021-05-09T09:02:26Z 460.9 2021-05-09T09:02:28Z 459.44 2021-05-09T09:02:30Z 459.44 2021-05-09T09:02:32Z 457.99 2021-05-09T09:02:34Z 456.72 2021-05-09T09:02:36Z 456.72 2021-05-09T09:02:38Z 456.72 2021-05-09T09:02:40Z 455.54 2021-05-09T09:02:42Z 454.17 2021-05-09T09:02:44Z 454.17 2021-05-09T09:02:46Z 454.17 2021-05-09T09:02:47Z 452.9 2021-05-09T09:02:49Z 452.9 2021-05-09T09:02:51Z 452.9 2021-05-09T09:02:53Z 452.9 2021-05-09T09:02:55Z 450.99 2021-05-09T09:02:57Z 449.08 2021-05-09T09:02:59Z 447.81 2021-05-09T09:03:01Z 447.81 2021-05-09T09:03:04Z 447.81 2021-05-09T09:03:06Z 447.81 2021-05-09T09:03:09Z 447.81 2021-05-09T09:03:12Z 447.81 2021-05-09T09:03:15Z 449.08 2021-05-09T09:03:18Z 449.08 2021-05-09T09:03:21Z 450.54 2021-05-09T09:03:24Z 451.72 2021-05-09T09:03:26Z 451.72 2021-05-09T09:03:29Z 452.99 2021-05-09T09:03:32Z 454.35 2021-05-09T09:03:35Z 454.35 2021-05-09T09:03:38Z 455.72 2021-05-09T09:03:41Z 455.72 2021-05-09T09:03:44Z 456.9 2021-05-09T09:03:47Z 456.9 2021-05-09T09:03:50Z 458.17 2021-05-09T09:03:53Z 458.17 2021-05-09T09:03:56Z 459.35 2021-05-09T09:03:59Z 459.35 2021-05-09T09:04:02Z 460.63 2021-05-09T09:04:04Z 460.63 2021-05-09T09:04:06Z 460.63 2021-05-09T09:04:08Z 461.9 2021-05-09T09:04:11Z 461.9 2021-05-09T09:04:14Z 461.9 2021-05-09T09:04:17Z 463.08 2021-05-09T09:04:20Z 463.08 2021-05-09T09:04:23Z 463.08 2021-05-09T09:04:25Z 464.35 2021-05-09T09:04:28Z 464.35 2021-05-09T09:04:30Z 464.35 2021-05-09T09:04:32Z 464.35 2021-05-09T09:04:34Z 464.35 2021-05-09T09:04:36Z 465.63 2021-05-09T09:04:38Z 465.63 2021-05-09T09:04:40Z 465.63 2021-05-09T09:04:42Z 466.81 2021-05-09T09:04:45Z 466.81 2021-05-09T09:04:47Z 468.08 2021-05-09T09:04:49Z 463.58 2021-05-09T09:04:51Z 463.58 2021-05-09T09:04:53Z 464.85 2021-05-09T09:04:55Z 464.85 2021-05-09T09:04:57Z 464.85 2021-05-09T09:04:59Z 462.95 2021-05-09T09:05:01Z 461.76 2021-05-09T09:05:03Z 461.76 2021-05-09T09:05:05Z 460.4 2021-05-09T09:05:07Z 460.4 2021-05-09T09:05:09Z 459.22 2021-05-09T09:05:11Z 459.22 2021-05-09T09:05:13Z 459.22 2021-05-09T09:05:15Z 459.22 2021-05-09T09:05:17Z 459.22 2021-05-09T09:05:19Z 458.04 2021-05-09T09:05:21Z 458.04 2021-05-09T09:05:23Z 458.04 2021-05-09T09:05:25Z 458.04 2021-05-09T09:05:27Z 456.85 2021-05-09T09:05:29Z 456.85 2021-05-09T09:05:31Z 456.85 2021-05-09T09:05:33Z 455.67 2021-05-09T09:05:35Z 455.67 2021-05-09T09:05:37Z 455.67 2021-05-09T09:05:39Z 454.49 2021-05-09T09:05:41Z 454.49 2021-05-09T09:05:43Z 454.49 2021-05-09T09:05:45Z 452.76 2021-05-09T09:05:47Z 451.22 2021-05-09T09:05:49Z 451.22 2021-05-09T09:05:51Z 449.58 2021-05-09T09:05:53Z 447.76 2021-05-09T09:05:55Z 446.4 2021-05-09T09:05:57Z 444.95 2021-05-09T09:05:59Z 444.95 2021-05-09T09:06:01Z 443.58 2021-05-09T09:06:03Z 443.58 2021-05-09T09:06:05Z 441.95 2021-05-09T09:06:07Z 440.76 2021-05-09T09:06:09Z 439.22 2021-05-09T09:06:11Z 437.67 2021-05-09T09:06:13Z 436.22 2021-05-09T09:06:16Z 433.67 2021-05-09T09:06:19Z 432.13 2021-05-09T09:06:22Z 430.67 2021-05-09T09:06:24Z 428.95 2021-05-09T09:06:26Z 428.95 2021-05-09T09:06:28Z 427.49 2021-05-09T09:06:30Z 426.04 2021-05-09T09:06:32Z 424.13 2021-05-09T09:06:34Z 421.85 2021-05-09T09:06:36Z 419.49 2021-05-09T09:06:38Z 417.76 2021-05-09T09:06:40Z 415.58 2021-05-09T09:06:42Z 413.49 2021-05-09T09:06:44Z 411.85 2021-05-09T09:06:46Z 410.4 2021-05-09T09:06:49Z 410.4 2021-05-09T09:06:51Z 409.04 2021-05-09T09:06:53Z 409.04 2021-05-09T09:06:55Z 409.04 2021-05-09T09:06:57Z 409.04 2021-05-09T09:06:59Z 410.22 2021-05-09T09:07:01Z 410.22 2021-05-09T09:07:03Z 410.22 2021-05-09T09:07:05Z 410.22 2021-05-09T09:07:07Z 410.22 2021-05-09T09:07:09Z 410.22 2021-05-09T09:07:11Z 410.22 2021-05-09T09:07:13Z 410.22 2021-05-09T09:07:16Z 410.22 2021-05-09T09:07:18Z 411.49 2021-05-09T09:07:20Z 411.49 2021-05-09T09:07:23Z 411.49 2021-05-09T09:07:25Z 412.67 2021-05-09T09:07:28Z 412.67 2021-05-09T09:07:30Z 412.67 2021-05-09T09:07:32Z 412.67 2021-05-09T09:07:34Z 412.67 2021-05-09T09:07:36Z 413.85 2021-05-09T09:07:38Z 413.85 2021-05-09T09:07:40Z 413.85 2021-05-09T09:07:42Z 413.85 2021-05-09T09:07:44Z 413.85 2021-05-09T09:07:47Z 413.85 2021-05-09T09:07:49Z 443.64 2021-05-09T09:07:51Z 443.64 2021-05-09T09:07:53Z 444.92 2021-05-09T09:07:55Z 444.92 2021-05-09T09:07:57Z 444.92 2021-05-09T09:07:59Z 444.92 2021-05-09T09:08:01Z 444.92 2021-05-09T09:08:03Z 444.92 2021-05-09T09:08:05Z 444.92 2021-05-09T09:08:07Z 444.92 2021-05-09T09:08:09Z 446.19 2021-05-09T09:08:11Z 446.19 2021-05-09T09:08:14Z 446.19 2021-05-09T09:08:16Z 446.19 2021-05-09T09:08:19Z 446.19 2021-05-09T09:08:21Z 447.37 2021-05-09T09:08:24Z 448.55 2021-05-09T09:08:27Z 448.55 2021-05-09T09:08:31Z 448.55 2021-05-09T09:08:34Z 448.55 2021-05-09T09:08:38Z 448.55 2021-05-09T09:08:41Z 448.55 2021-05-09T09:08:44Z 448.55 2021-05-09T09:08:47Z 449.83 2021-05-09T09:08:50Z 451.1 2021-05-09T09:08:53Z 451.1 2021-05-09T09:08:57Z 452.37 2021-05-09T09:09:01Z 453.64 2021-05-09T09:09:06Z 454.83 2021-05-09T09:09:12Z 456.01 2021-05-09T09:09:18Z 457.19 2021-05-09T09:09:24Z 457.19 2021-05-09T09:09:28Z 458.37 2021-05-09T09:09:32Z 459.55 2021-05-09T09:09:36Z 459.55 2021-05-09T09:09:40Z 460.74 2021-05-09T09:09:44Z 462.01 2021-05-09T09:09:48Z 441.59 2021-05-09T09:09:52Z 442.78 2021-05-09T09:09:57Z 444.14 2021-05-09T09:10:03Z 446.78 2021-05-09T09:10:10Z 448.05 2021-05-09T09:10:15Z 449.41 2021-05-09T09:10:19Z 450.68 2021-05-09T09:10:26Z 451.96 2021-05-09T09:10:31Z 454.5 2021-05-09T09:10:37Z 457.05 2021-05-09T09:10:43Z 458.23 2021-05-09T09:10:49Z 459.41 2021-05-09T09:10:55Z 461.96 2021-05-09T09:11:02Z 463.14 2021-05-09T09:11:08Z 464.5 2021-05-09T09:11:13Z 465.68 2021-05-09T09:11:19Z 466.87 2021-05-09T09:11:26Z 469.68 2021-05-09T09:11:31Z 469.68 2021-05-09T09:11:37Z 470.96 2021-05-09T09:11:43Z 472.41 2021-05-09T09:11:48Z 473.61 2021-05-09T09:11:53Z 474.88 2021-05-09T09:11:58Z 476.07 2021-05-09T09:12:03Z 477.34 2021-05-09T09:12:08Z 478.61 2021-05-09T09:12:13Z 479.97 2021-05-09T09:12:17Z 481.16 2021-05-09T09:12:20Z 482.43 2021-05-09T09:12:23Z 482.43 2021-05-09T09:12:26Z 484.97 2021-05-09T09:12:31Z 486.25 2021-05-09T09:12:36Z 486.25 2021-05-09T09:12:40Z 488.34 2021-05-09T09:12:43Z 491.16 2021-05-09T09:12:46Z 492.97 2021-05-09T09:12:48Z 494.52 2021-05-09T09:12:50Z 494.52 2021-05-09T09:12:52Z 494.52 2021-05-09T09:12:54Z 494.52 2021-05-09T09:12:56Z 493.25 2021-05-09T09:12:59Z 493.25 2021-05-09T09:13:01Z 492.07 2021-05-09T09:13:03Z 492.07 2021-05-09T09:13:05Z 492.07 2021-05-09T09:13:08Z 492.07 2021-05-09T09:13:10Z 492.07 2021-05-09T09:13:12Z 492.07 2021-05-09T09:13:14Z 492.07 2021-05-09T09:13:16Z 492.07 2021-05-09T09:13:18Z 492.07 2021-05-09T09:13:20Z 492.07 2021-05-09T09:13:22Z 492.07 2021-05-09T09:13:24Z 492.07 2021-05-09T09:13:26Z 492.07 2021-05-09T09:13:28Z 492.07 2021-05-09T09:13:30Z 492.07 2021-05-09T09:13:32Z 492.07 2021-05-09T09:13:34Z 492.07 2021-05-09T09:13:36Z 492.07 2021-05-09T09:13:38Z 492.07 2021-05-09T09:13:40Z 492.07 2021-05-09T09:13:42Z 492.07 2021-05-09T09:13:44Z 492.07 2021-05-09T09:13:46Z 492.07 2021-05-09T09:13:48Z 492.07 2021-05-09T09:13:50Z 490.55 2021-05-09T09:13:52Z 490.55 2021-05-09T09:13:54Z 490.55 2021-05-09T09:13:56Z 490.55 2021-05-09T09:13:58Z 490.55 2021-05-09T09:14:00Z 490.55 2021-05-09T09:14:02Z 490.55 2021-05-09T09:14:04Z 490.55 2021-05-09T09:14:06Z 490.55 2021-05-09T09:14:08Z 490.55 2021-05-09T09:14:10Z 490.55 2021-05-09T09:14:12Z 490.55 2021-05-09T09:14:14Z 490.55 2021-05-09T09:14:16Z 490.55 2021-05-09T09:14:19Z 489.19 2021-05-09T09:14:21Z 487.55 2021-05-09T09:14:24Z 486.37 2021-05-09T09:14:26Z 485.01 2021-05-09T09:14:28Z 483.19 2021-05-09T09:14:31Z 481.82 2021-05-09T09:14:34Z 480.55 2021-05-09T09:14:37Z 479.19 2021-05-09T09:14:39Z 479.19 2021-05-09T09:14:42Z 479.19 2021-05-09T09:14:44Z 479.19 2021-05-09T09:14:47Z 479.19 2021-05-09T09:14:50Z 479.19 2021-05-09T09:14:53Z 479.19 2021-05-09T09:14:56Z 479.19 2021-05-09T09:14:59Z 479.19 2021-05-09T09:15:02Z 480.37 2021-05-09T09:15:05Z 480.37 2021-05-09T09:15:08Z 480.37 2021-05-09T09:15:11Z 480.37 2021-05-09T09:15:14Z 480.37 2021-05-09T09:15:17Z 480.37 2021-05-09T09:15:19Z 480.37 2021-05-09T09:15:22Z 481.64 2021-05-09T09:15:25Z 481.64 2021-05-09T09:15:28Z 481.64 2021-05-09T09:15:31Z 481.64 2021-05-09T09:15:34Z 481.64 2021-05-09T09:15:37Z 480.37 2021-05-09T09:15:40Z 477.73 2021-05-09T09:15:43Z 476.55 2021-05-09T09:15:46Z 473.73 2021-05-09T09:15:50Z 472.37 2021-05-09T09:15:54Z 471.01 2021-05-09T09:15:58Z 471.01 2021-05-09T09:16:01Z 471.01 2021-05-09T09:16:04Z 471.01 2021-05-09T09:16:07Z 471.01 2021-05-09T09:16:10Z 471.01 2021-05-09T09:16:13Z 471.01 2021-05-09T09:16:16Z 471.01 2021-05-09T09:16:20Z 472.19 2021-05-09T09:16:23Z 473.37 2021-05-09T09:16:27Z 473.37 2021-05-09T09:16:31Z 473.37 2021-05-09T09:16:34Z 473.37 2021-05-09T09:16:36Z 472.01 2021-05-09T09:16:39Z 472.01 2021-05-09T09:16:42Z 472.01 2021-05-09T09:16:44Z 470.55 2021-05-09T09:16:46Z 470.55 2021-05-09T09:16:48Z 469.19 2021-05-09T09:16:51Z 469.19 2021-05-09T09:16:53Z 468.01 2021-05-09T09:16:55Z 468.01 2021-05-09T09:16:57Z 466.64 2021-05-09T09:16:59Z 466.64 2021-05-09T09:17:01Z 465.28 2021-05-09T09:17:03Z 463.92 2021-05-09T09:17:05Z 463.92 2021-05-09T09:17:07Z 462.55 2021-05-09T09:17:09Z 462.55 2021-05-09T09:17:11Z 461.1 2021-05-09T09:17:13Z 461.1 2021-05-09T09:17:15Z 459.82 2021-05-09T09:17:17Z 459.82 2021-05-09T09:17:19Z 459.82 2021-05-09T09:17:21Z 459.82 2021-05-09T09:17:25Z 461.55 2021-05-09T09:17:28Z 462.73 2021-05-09T09:17:31Z 464.01 2021-05-09T09:17:34Z 464.01 2021-05-09T09:17:37Z 464.01 2021-05-09T09:17:40Z 464.01 2021-05-09T09:17:43Z 462.64 2021-05-09T09:17:46Z 462.64 2021-05-09T09:17:48Z 461.28 2021-05-09T09:17:51Z 474.8 2021-05-09T09:17:53Z 474.8 2021-05-09T09:17:55Z 474.8 2021-05-09T09:17:57Z 474.8 2021-05-09T09:18:00Z 474.8 2021-05-09T09:18:03Z 474.8 2021-05-09T09:18:06Z 474.8 2021-05-09T09:18:09Z 474.8 2021-05-09T09:18:12Z 474.8 2021-05-09T09:18:16Z 475.98 2021-05-09T09:18:20Z 477.16 2021-05-09T09:18:23Z 477.16 2021-05-09T09:18:26Z 478.44 2021-05-09T09:18:29Z 478.44 2021-05-09T09:18:32Z 479.62 2021-05-09T09:18:38Z 480.8 2021-05-09T09:18:44Z 483.26 2021-05-09T09:18:53Z 485.98 2021-05-09T09:19:02Z 487.16 2021-05-09T09:19:08Z 488.35 2021-05-09T09:19:12Z 488.35 2021-05-09T09:19:15Z 489.53 2021-05-09T09:19:18Z 489.53 2021-05-09T09:19:22Z 490.71 2021-05-09T09:19:27Z 491.98 2021-05-09T09:19:32Z 493.16 2021-05-09T09:19:37Z 493.16 2021-05-09T09:19:41Z 494.35 2021-05-09T09:19:48Z 495.53 2021-05-09T09:19:53Z 498.07 2021-05-09T09:19:59Z 499.35 2021-05-09T09:20:04Z 499.35 2021-05-09T09:20:08Z 500.62 2021-05-09T09:20:11Z 501.89 2021-05-09T09:20:14Z 501.89 2021-05-09T09:20:17Z 503.07 2021-05-09T09:20:20Z 503.07 2021-05-09T09:20:23Z 501.53 2021-05-09T09:20:26Z 500.26 2021-05-09T09:20:29Z 498.98 2021-05-09T09:20:32Z 498.98 2021-05-09T09:20:37Z 498.98 2021-05-09T09:20:41Z 498.98 2021-05-09T09:20:44Z 498.98 2021-05-09T09:20:48Z 498.98 2021-05-09T09:20:51Z 483.47 2021-05-09T09:20:55Z 484.65 2021-05-09T09:20:58Z 485.92 2021-05-09T09:21:01Z 485.92 2021-05-09T09:21:05Z 487.1 2021-05-09T09:21:09Z 487.1 2021-05-09T09:21:13Z 487.1 2021-05-09T09:21:16Z 488.38 2021-05-09T09:21:20Z 489.56 2021-05-09T09:21:23Z 490.83 2021-05-09T09:21:27Z 492.1 2021-05-09T09:21:31Z 492.1 2021-05-09T09:21:35Z 493.47 2021-05-09T09:21:39Z 494.83 2021-05-09T09:21:44Z 496.19 2021-05-09T09:21:51Z 498.83 2021-05-09T09:21:59Z 501.38 2021-05-09T09:22:07Z 503.74 2021-05-09T09:22:14Z 505.01 2021-05-09T09:22:20Z 506.19 2021-05-09T09:22:25Z 507.56 2021-05-09T09:22:30Z 510.74 2021-05-09T09:22:34Z 510.74 2021-05-09T09:22:39Z 512.1 2021-05-09T09:22:45Z 513.28 2021-05-09T09:22:51Z 514.56 2021-05-09T09:22:56Z 515.83 2021-05-09T09:23:02Z 517.19 2021-05-09T09:23:07Z 518.38 2021-05-09T09:23:12Z 519.56 2021-05-09T09:23:17Z 520.74 2021-05-09T09:23:22Z 523.38 2021-05-09T09:23:29Z 523.38 2021-05-09T09:23:34Z 524.56 2021-05-09T09:23:38Z 524.56 2021-05-09T09:23:42Z 525.92 2021-05-09T09:23:45Z 525.92 2021-05-09T09:23:48Z 527.38 2021-05-09T09:23:52Z 525.26 2021-05-09T09:23:55Z 526.44 2021-05-09T09:23:59Z 526.44 2021-05-09T09:24:02Z 527.8 2021-05-09T09:24:05Z 527.8 2021-05-09T09:24:08Z 527.8 2021-05-09T09:24:11Z 527.8 2021-05-09T09:24:14Z 527.8 2021-05-09T09:24:17Z 527.8 2021-05-09T09:24:20Z 527.8 2021-05-09T09:24:23Z 527.8 2021-05-09T09:24:26Z 527.8 2021-05-09T09:24:29Z 527.8 2021-05-09T09:24:32Z 526.44 2021-05-09T09:24:35Z 525.16 2021-05-09T09:24:38Z 525.16 2021-05-09T09:24:41Z 523.98 2021-05-09T09:24:44Z 523.98 2021-05-09T09:24:47Z 522.62 2021-05-09T09:24:50Z 521.44 2021-05-09T09:24:53Z 520.16 2021-05-09T09:24:56Z 520.16 2021-05-09T09:24:59Z 520.16 2021-05-09T09:25:02Z 520.16 2021-05-09T09:25:05Z 520.16 2021-05-09T09:25:08Z 518.8 2021-05-09T09:25:11Z 517.62 2021-05-09T09:25:14Z 517.62 2021-05-09T09:25:17Z 516.44 2021-05-09T09:25:19Z 516.44 2021-05-09T09:25:22Z 515.16 2021-05-09T09:25:25Z 513.89 2021-05-09T09:25:28Z 512.62 2021-05-09T09:25:31Z 512.62 2021-05-09T09:25:33Z 512.62 2021-05-09T09:25:36Z 512.62 2021-05-09T09:25:39Z 512.62 2021-05-09T09:25:41Z 511.16 2021-05-09T09:25:44Z 509.62 2021-05-09T09:25:47Z 508.44 2021-05-09T09:25:50Z 506.98 2021-05-09T09:25:53Z 505.62 2021-05-09T09:25:56Z 503.26 2021-05-09T09:25:59Z 501.71 2021-05-09T09:26:02Z 499.8 2021-05-09T09:26:05Z 498.26 2021-05-09T09:26:08Z 496.8 2021-05-09T09:26:11Z 495.26 2021-05-09T09:26:14Z 493.8 2021-05-09T09:26:17Z 492.44 2021-05-09T09:26:20Z 489.44 2021-05-09T09:26:23Z 488.16 2021-05-09T09:26:27Z 484.35 2021-05-09T09:26:31Z 481.16 2021-05-09T09:26:34Z 479.98 2021-05-09T09:26:37Z 476.8 2021-05-09T09:26:40Z 473.53 2021-05-09T09:26:44Z 471.44 2021-05-09T09:26:47Z 468.62 2021-05-09T09:26:50Z 468.62 2021-05-09T09:26:53Z 485.68 2021-05-09T09:26:56Z 485.68 2021-05-09T09:26:59Z 485.68 2021-05-09T09:27:01Z 485.68 2021-05-09T09:27:03Z 485.68 2021-05-09T09:27:05Z 485.68 2021-05-09T09:27:08Z 486.86 2021-05-09T09:27:11Z 486.86 2021-05-09T09:27:13Z 486.86 2021-05-09T09:27:15Z 486.86 2021-05-09T09:27:17Z 486.86 2021-05-09T09:27:19Z 486.86 2021-05-09T09:27:21Z 486.86 2021-05-09T09:27:23Z 486.86 2021-05-09T09:27:26Z 486.86 2021-05-09T09:27:28Z 486.86 2021-05-09T09:27:30Z 488.13 2021-05-09T09:27:33Z 488.13 2021-05-09T09:27:36Z 488.13 2021-05-09T09:27:38Z 489.32 2021-05-09T09:27:40Z 489.32 2021-05-09T09:27:42Z 489.32 2021-05-09T09:27:44Z 489.32 2021-05-09T09:27:46Z 489.32 2021-05-09T09:27:48Z 489.32 2021-05-09T09:27:50Z 490.5 2021-05-09T09:27:52Z 488.95 2021-05-09T09:27:58Z 487.77 2021-05-09T09:28:01Z 484.95 2021-05-09T09:28:04Z 483.68 2021-05-09T09:28:08Z 480.59 2021-05-09T09:28:13Z 477.95 2021-05-09T09:28:17Z 475.68 2021-05-09T09:28:22Z 472.95 2021-05-09T09:28:25Z 467.32 2021-05-09T09:28:30Z 462.13 2021-05-09T09:28:35Z 460.5 2021-05-09T09:28:38Z 458.95 2021-05-09T09:28:41Z 454.68 2021-05-09T09:28:47Z 451.32 2021-05-09T09:28:52Z 448.32 2021-05-09T09:28:55Z 446.59 2021-05-09T09:28:58Z 443.5 2021-05-09T09:29:02Z 440.23 2021-05-09T09:29:05Z 438.95 2021-05-09T09:29:08Z 438.95 2021-05-09T09:29:10Z 433.95 2021-05-09T09:29:13Z 430.59 2021-05-09T09:29:16Z 426.41 2021-05-09T09:29:20Z 425.04 2021-05-09T09:29:23Z 425.04 2021-05-09T09:29:25Z 425.04 2021-05-09T09:29:27Z 425.04 2021-05-09T09:29:29Z 425.04 2021-05-09T09:29:31Z 425.04 2021-05-09T09:29:33Z 425.04 2021-05-09T09:29:35Z 425.04 2021-05-09T09:29:37Z 425.04 2021-05-09T09:29:39Z 425.04 2021-05-09T09:29:41Z 425.04 2021-05-09T09:29:44Z 426.5 2021-05-09T09:29:47Z 426.5 2021-05-09T09:29:50Z 428.04 2021-05-09T09:29:53Z 429.32 2021-05-09T09:29:56Z 430.5 2021-05-09T09:30:00Z 431.86 2021-05-09T09:30:04Z 433.04 2021-05-09T09:30:08Z 434.32 2021-05-09T09:30:12Z 435.5 2021-05-09T09:30:16Z 435.5 2021-05-09T09:30:20Z 437.04 2021-05-09T09:30:24Z 438.23 2021-05-09T09:30:28Z 439.5 2021-05-09T09:30:32Z 439.5 2021-05-09T09:30:37Z 440.86 2021-05-09T09:30:43Z 442.23 2021-05-09T09:30:47Z 443.59 2021-05-09T09:30:50Z 443.59 2021-05-09T09:30:53Z 444.77 2021-05-09T09:30:56Z 444.77 2021-05-09T09:30:59Z 445.95 2021-05-09T09:31:02Z 445.95 2021-05-09T09:31:05Z 445.95 2021-05-09T09:31:09Z 447.23 2021-05-09T09:31:14Z 448.59 2021-05-09T09:31:19Z 449.86 2021-05-09T09:31:24Z 451.41 2021-05-09T09:31:29Z 452.59 2021-05-09T09:31:32Z 453.77 2021-05-09T09:31:35Z 453.77 2021-05-09T09:31:38Z 453.77 2021-05-09T09:31:41Z 453.77 2021-05-09T09:31:44Z 454.95 2021-05-09T09:31:49Z 454.95 2021-05-09T09:31:54Z 454.95 2021-05-09T09:31:58Z 454.95 2021-05-09T09:32:01Z 456.13 2021-05-09T09:32:04Z 456.13 2021-05-09T09:32:07Z 457.41 2021-05-09T09:32:11Z 458.68 2021-05-09T09:32:16Z 459.86 2021-05-09T09:32:20Z 459.86 2021-05-09T09:32:23Z 459.86 2021-05-09T09:32:26Z 459.86 2021-05-09T09:32:28Z 458.59 2021-05-09T09:32:31Z 457.41 2021-05-09T09:32:33Z 456.23 2021-05-09T09:32:35Z 456.23 2021-05-09T09:32:37Z 454.86 2021-05-09T09:32:39Z 453.23 2021-05-09T09:32:41Z 453.23 2021-05-09T09:32:43Z 453.23 2021-05-09T09:32:46Z 453.23 2021-05-09T09:32:49Z 453.23 2021-05-09T09:32:52Z 453.23 2021-05-09T09:32:55Z 453.23 2021-05-09T09:32:58Z 454.41 2021-05-09T09:33:01Z 457.04 2021-05-09T09:33:07Z 457.04 2021-05-09T09:33:10Z 459.59 2021-05-09T09:33:14Z 460.86 2021-05-09T09:33:18Z 462.23 2021-05-09T09:33:23Z 463.5 2021-05-09T09:33:28Z 463.5 2021-05-09T09:33:32Z 464.77 2021-05-09T09:33:36Z 466.04 2021-05-09T09:33:41Z 467.23 2021-05-09T09:33:46Z 468.41 2021-05-09T09:33:52Z 471.57 2021-05-09T09:33:57Z 471.57 2021-05-09T09:34:01Z 472.75 2021-05-09T09:34:07Z 471.57 2021-05-09T09:34:10Z 470.02 2021-05-09T09:34:13Z 470.02 2021-05-09T09:34:16Z 468.75 2021-05-09T09:34:19Z 467.3 2021-05-09T09:34:22Z 466.02 2021-05-09T09:34:26Z 462.93 2021-05-09T09:34:29Z 461.3 2021-05-09T09:34:32Z 460.02 2021-05-09T09:34:35Z 458.57 2021-05-09T09:34:38Z 458.57 2021-05-09T09:34:40Z 458.57 2021-05-09T09:34:43Z 458.57 2021-05-09T09:34:45Z 458.57 2021-05-09T09:34:48Z 458.57 2021-05-09T09:34:51Z 457.3 2021-05-09T09:34:54Z 457.3 2021-05-09T09:34:59Z 457.3 2021-05-09T09:35:08Z 461.39 2021-05-09T09:35:19Z 464.02 2021-05-09T09:35:29Z 465.39 2021-05-09T09:35:35Z 466.75 2021-05-09T09:35:41Z 469.21 2021-05-09T09:35:50Z 470.57 2021-05-09T09:35:55Z 476.17 2021-05-09T09:36:01Z 478.72 2021-05-09T09:36:08Z 481.26 2021-05-09T09:36:18Z 483.81 2021-05-09T09:36:28Z 485.17 2021-05-09T09:36:34Z 486.44 2021-05-09T09:36:38Z 486.44 2021-05-09T09:36:42Z 487.72 2021-05-09T09:36:45Z 487.72 2021-05-09T09:36:49Z 489.17 2021-05-09T09:36:54Z 490.35 2021-05-09T09:37:02Z 491.54 2021-05-09T09:37:08Z 492.72 2021-05-09T09:37:13Z 492.72 2021-05-09T09:37:16Z 493.99 2021-05-09T09:37:19Z 493.99 2021-05-09T09:37:23Z 493.99 2021-05-09T09:37:27Z 495.17 2021-05-09T09:37:32Z 495.17 2021-05-09T09:37:38Z 495.17 2021-05-09T09:37:42Z 495.17 2021-05-09T09:37:45Z 495.17 2021-05-09T09:37:48Z 495.17 2021-05-09T09:37:51Z 495.17 2021-05-09T09:37:54Z 479.56 2021-05-09T09:37:57Z 479.56 2021-05-09T09:38:00Z 478.38 2021-05-09T09:38:03Z 477.2 2021-05-09T09:38:07Z 477.2 2021-05-09T09:38:10Z 476.01 2021-05-09T09:38:12Z 476.01 2021-05-09T09:38:15Z 476.01 2021-05-09T09:38:18Z 476.01 2021-05-09T09:38:20Z 476.01 2021-05-09T09:38:22Z 476.01 2021-05-09T09:38:25Z 476.01 2021-05-09T09:38:28Z 474.83 2021-05-09T09:38:31Z 474.83 2021-05-09T09:38:33Z 474.83 2021-05-09T09:38:35Z 474.83 2021-05-09T09:38:37Z 474.83 2021-05-09T09:38:40Z 474.83 2021-05-09T09:38:43Z 474.83 2021-05-09T09:38:46Z 474.83 2021-05-09T09:38:49Z 474.83 2021-05-09T09:38:52Z 474.83 2021-05-09T09:38:55Z 474.83 2021-05-09T09:38:57Z 474.83 2021-05-09T09:38:59Z 474.83 2021-05-09T09:39:01Z 474.83 2021-05-09T09:39:03Z 474.83 2021-05-09T09:39:05Z 474.83 2021-05-09T09:39:07Z 474.83 2021-05-09T09:39:10Z 476.11 2021-05-09T09:39:13Z 476.11 2021-05-09T09:39:15Z 476.11 2021-05-09T09:39:17Z 477.38 2021-05-09T09:39:20Z 477.38 2021-05-09T09:39:23Z 477.38 2021-05-09T09:39:26Z 478.74 2021-05-09T09:39:29Z 478.74 2021-05-09T09:39:32Z 480.01 2021-05-09T09:39:35Z 481.29 2021-05-09T09:39:38Z 481.29 2021-05-09T09:39:41Z 482.56 2021-05-09T09:39:44Z 482.56 2021-05-09T09:39:48Z 483.92 2021-05-09T09:39:52Z 485.2 2021-05-09T09:39:56Z 496.54 2021-05-09T09:40:01Z 498.0 2021-05-09T09:40:08Z 500.45 2021-05-09T09:40:15Z 501.81 2021-05-09T09:40:21Z 503.09 2021-05-09T09:40:25Z 504.27 2021-05-09T09:40:29Z 504.27 2021-05-09T09:40:33Z 505.54 2021-05-09T09:40:38Z 508.18 2021-05-09T09:40:45Z 509.63 2021-05-09T09:40:50Z 511.0 2021-05-09T09:40:57Z 513.63 2021-05-09T09:41:04Z 514.9 2021-05-09T09:41:08Z 516.18 2021-05-09T09:41:13Z 517.45 2021-05-09T09:41:18Z 518.63 2021-05-09T09:41:21Z 518.63 2021-05-09T09:41:24Z 518.63 2021-05-09T09:41:27Z 519.81 2021-05-09T09:41:32Z 521.18 2021-05-09T09:41:36Z 522.45 2021-05-09T09:41:42Z 523.81 2021-05-09T09:41:47Z 525.0 2021-05-09T09:41:51Z 525.0 2021-05-09T09:41:55Z 511.52 2021-05-09T09:42:00Z 512.79 2021-05-09T09:42:05Z 512.79 2021-05-09T09:42:09Z 512.79 2021-05-09T09:42:17Z 512.79 2021-05-09T09:42:22Z 513.98 2021-05-09T09:42:26Z 515.34 2021-05-09T09:42:30Z 515.34 2021-05-09T09:42:33Z 516.52 2021-05-09T09:42:37Z 517.7 2021-05-09T09:42:40Z 518.89 2021-05-09T09:42:43Z 518.89 2021-05-09T09:42:48Z 521.34 2021-05-09T09:42:53Z 522.52 2021-05-09T09:42:58Z 522.52 2021-05-09T09:43:02Z 523.7 2021-05-09T09:43:06Z 524.98 2021-05-09T09:43:11Z 526.16 2021-05-09T09:43:15Z 527.43 2021-05-09T09:43:19Z 528.7 2021-05-09T09:43:22Z 528.7 2021-05-09T09:43:25Z 529.89 2021-05-09T09:43:28Z 529.89 2021-05-09T09:43:31Z 531.07 2021-05-09T09:43:34Z 531.07 2021-05-09T09:43:37Z 532.25 2021-05-09T09:43:40Z 532.25 2021-05-09T09:43:43Z 532.25 2021-05-09T09:43:45Z 532.25 2021-05-09T09:43:47Z 533.43 2021-05-09T09:43:50Z 533.43 2021-05-09T09:43:52Z 533.43 2021-05-09T09:43:54Z 533.43 2021-05-09T09:43:57Z 533.43 2021-05-09T09:44:00Z 533.43 2021-05-09T09:44:03Z 533.43 2021-05-09T09:44:06Z 533.43 2021-05-09T09:44:08Z 533.43 2021-05-09T09:44:11Z 533.43 2021-05-09T09:44:13Z 533.43 2021-05-09T09:44:15Z 533.43 2021-05-09T09:44:17Z 533.43 2021-05-09T09:44:19Z 533.43 2021-05-09T09:44:21Z 533.43 2021-05-09T09:44:23Z 533.43 2021-05-09T09:44:25Z 533.43 2021-05-09T09:44:27Z 534.61 2021-05-09T09:44:29Z 534.61 2021-05-09T09:44:31Z 534.61 2021-05-09T09:44:33Z 534.61 2021-05-09T09:44:35Z 534.61 2021-05-09T09:44:37Z 534.61 2021-05-09T09:44:39Z 534.61 2021-05-09T09:44:41Z 534.61 2021-05-09T09:44:43Z 534.61 2021-05-09T09:44:45Z 534.61 2021-05-09T09:44:47Z 534.61 2021-05-09T09:44:49Z 534.61 2021-05-09T09:44:51Z 534.61 2021-05-09T09:44:53Z 534.61 2021-05-09T09:44:55Z 534.61 2021-05-09T09:44:57Z 534.61 2021-05-09T09:44:59Z 534.61 2021-05-09T09:45:01Z 534.61 2021-05-09T09:45:03Z 534.61 2021-05-09T09:45:06Z 534.61 2021-05-09T09:45:09Z 533.34 2021-05-09T09:45:11Z 533.34 2021-05-09T09:45:13Z 531.89 2021-05-09T09:45:16Z 530.34 2021-05-09T09:45:19Z 528.89 2021-05-09T09:45:22Z 527.16 2021-05-09T09:45:25Z 524.79 2021-05-09T09:45:28Z 523.25 2021-05-09T09:45:31Z 521.79 2021-05-09T09:45:34Z 520.34 2021-05-09T09:45:37Z 520.34 2021-05-09T09:45:40Z 520.34 2021-05-09T09:45:43Z 519.16 2021-05-09T09:45:46Z 519.16 2021-05-09T09:45:48Z 519.16 2021-05-09T09:45:51Z 519.16 2021-05-09T09:45:54Z 519.16 2021-05-09T09:45:58Z 519.16 2021-05-09T09:46:02Z 520.61 2021-05-09T09:46:07Z 539.08 2021-05-09T09:46:12Z 540.26 2021-05-09T09:46:16Z 540.26 2021-05-09T09:46:19Z 540.26 2021-05-09T09:46:22Z 538.9 2021-05-09T09:46:25Z 537.35 2021-05-09T09:46:27Z 535.72 2021-05-09T09:46:29Z 535.72 2021-05-09T09:46:31Z 534.17 2021-05-09T09:46:33Z 534.17 2021-05-09T09:46:35Z 532.9 2021-05-09T09:46:37Z 532.9 2021-05-09T09:46:39Z 531.72 2021-05-09T09:46:41Z 531.72 2021-05-09T09:46:43Z 531.72 2021-05-09T09:46:45Z 530.35 2021-05-09T09:46:47Z 530.35 2021-05-09T09:46:49Z 528.99 2021-05-09T09:46:51Z 527.26 2021-05-09T09:46:54Z 525.9 2021-05-09T09:46:57Z 522.62 2021-05-09T09:47:00Z 521.17 2021-05-09T09:47:03Z 519.62 2021-05-09T09:47:05Z 519.62 2021-05-09T09:47:07Z 517.99 2021-05-09T09:47:09Z 516.72 2021-05-09T09:47:11Z 516.72 2021-05-09T09:47:13Z 516.72 2021-05-09T09:47:15Z 515.53 2021-05-09T09:47:17Z 515.53 2021-05-09T09:47:19Z 515.53 2021-05-09T09:47:21Z 515.53 2021-05-09T09:47:23Z 514.17 2021-05-09T09:47:25Z 512.72 2021-05-09T09:47:29Z 511.26 2021-05-09T09:47:31Z 511.26 2021-05-09T09:47:33Z 510.08 2021-05-09T09:47:35Z 510.08 2021-05-09T09:47:37Z 508.9 2021-05-09T09:47:39Z 507.44 2021-05-09T09:47:41Z 507.44 2021-05-09T09:47:43Z 506.26 2021-05-09T09:47:45Z 504.99 2021-05-09T09:47:48Z 503.62 2021-05-09T09:47:50Z 502.17 2021-05-09T09:47:52Z 502.17 2021-05-09T09:47:55Z 500.99 2021-05-09T09:47:57Z 499.72 2021-05-09T09:48:00Z 499.72 2021-05-09T09:48:03Z 498.35 2021-05-09T09:48:06Z 498.35 2021-05-09T09:48:09Z 496.99 2021-05-09T09:48:11Z 495.72 2021-05-09T09:48:14Z 495.72 2021-05-09T09:48:17Z 494.26 2021-05-09T09:48:21Z 494.26 2021-05-09T09:48:25Z 494.26 2021-05-09T09:48:27Z 494.26 2021-05-09T09:48:29Z 494.26 2021-05-09T09:48:31Z 494.26 2021-05-09T09:48:33Z 494.26 2021-05-09T09:48:35Z 494.26 2021-05-09T09:48:37Z 494.26 2021-05-09T09:48:39Z 494.26 2021-05-09T09:48:41Z 494.26 2021-05-09T09:48:43Z 494.26 2021-05-09T09:48:45Z 494.26 2021-05-09T09:48:47Z 494.26 2021-05-09T09:48:49Z 494.26 2021-05-09T09:48:51Z 492.81 2021-05-09T09:48:53Z 491.17 2021-05-09T09:48:56Z 489.99 2021-05-09T09:48:58Z 489.99 2021-05-09T09:49:00Z 488.81 2021-05-09T09:49:02Z 488.81 2021-05-09T09:49:05Z 488.81 2021-05-09T09:49:07Z 501.37 2021-05-09T09:49:10Z 500.01 2021-05-09T09:49:13Z 500.01 2021-05-09T09:49:15Z 500.01 2021-05-09T09:49:17Z 500.01 2021-05-09T09:49:19Z 500.01 2021-05-09T09:49:21Z 500.01 2021-05-09T09:49:23Z 500.01 2021-05-09T09:49:25Z 500.01 2021-05-09T09:49:27Z 500.01 2021-05-09T09:49:29Z 500.01 2021-05-09T09:49:31Z 500.01 2021-05-09T09:49:34Z 500.01 2021-05-09T09:49:36Z 500.01 2021-05-09T09:49:38Z 500.01 2021-05-09T09:49:40Z 501.19 2021-05-09T09:49:42Z 501.19 2021-05-09T09:49:44Z 501.19 2021-05-09T09:49:46Z 501.19 2021-05-09T09:49:48Z 501.19 2021-05-09T09:49:50Z 501.19 2021-05-09T09:49:52Z 499.92 2021-05-09T09:49:54Z 499.92 2021-05-09T09:49:56Z 499.92 2021-05-09T09:49:58Z 499.92 2021-05-09T09:50:00Z 498.74 2021-05-09T09:50:02Z 498.74 2021-05-09T09:50:04Z 498.74 2021-05-09T09:50:06Z 498.74 2021-05-09T09:50:08Z 498.74 2021-05-09T09:50:11Z 498.74 2021-05-09T09:50:13Z 498.74 2021-05-09T09:50:15Z 500.1 2021-05-09T09:50:17Z 500.1 2021-05-09T09:50:20Z 500.1 2021-05-09T09:50:22Z 500.1 2021-05-09T09:50:24Z 500.1 2021-05-09T09:50:26Z 500.1 2021-05-09T09:50:28Z 500.1 2021-05-09T09:50:30Z 500.1 2021-05-09T09:50:32Z 500.1 2021-05-09T09:50:34Z 500.1 2021-05-09T09:50:37Z 500.1 2021-05-09T09:50:39Z 500.1 2021-05-09T09:50:41Z 500.1 2021-05-09T09:50:43Z 500.1 2021-05-09T09:50:45Z 500.1 2021-05-09T09:50:48Z 500.1 2021-05-09T09:50:51Z 500.1 2021-05-09T09:50:54Z 500.1 2021-05-09T09:50:56Z 498.74 2021-05-09T09:50:58Z 498.74 2021-05-09T09:51:00Z 496.92 2021-05-09T09:51:02Z 495.65 2021-05-09T09:51:04Z 494.19 2021-05-09T09:51:06Z 478.08 2021-05-09T09:51:08Z 476.44 2021-05-09T09:51:10Z 474.72 2021-05-09T09:51:11Z 473.17 2021-05-09T09:51:13Z 471.99 2021-05-09T09:51:15Z 470.72 2021-05-09T09:51:17Z 469.53 2021-05-09T09:51:19Z 468.17 2021-05-09T09:51:21Z 466.99 2021-05-09T09:51:23Z 465.81 2021-05-09T09:51:25Z 464.62 2021-05-09T09:51:27Z 463.44 2021-05-09T09:51:29Z 461.9 2021-05-09T09:51:31Z 460.72 2021-05-09T09:51:33Z 459.44 2021-05-09T09:51:35Z 458.08 2021-05-09T09:51:37Z 456.9 2021-05-09T09:51:39Z 455.62 2021-05-09T09:51:41Z 455.62 2021-05-09T09:51:43Z 454.35 2021-05-09T09:51:45Z 454.35 2021-05-09T09:51:47Z 453.08 2021-05-09T09:51:49Z 453.08 2021-05-09T09:51:51Z 451.62 2021-05-09T09:51:53Z 451.62 2021-05-09T09:51:55Z 450.35 2021-05-09T09:51:57Z 450.35 2021-05-09T09:51:59Z 450.35 2021-05-09T09:52:01Z 450.35 2021-05-09T09:52:03Z 448.99 2021-05-09T09:52:05Z 448.99 2021-05-09T09:52:07Z 447.81 2021-05-09T09:52:09Z 447.81 2021-05-09T09:52:11Z 447.81 2021-05-09T09:52:13Z 447.81 2021-05-09T09:52:15Z 447.81 2021-05-09T09:52:17Z 447.81 2021-05-09T09:52:19Z 442.35 2021-05-09T09:52:21Z 439.53 2021-05-09T09:52:23Z 437.08 2021-05-09T09:52:25Z 435.17 2021-05-09T09:52:27Z 433.35 2021-05-09T09:52:29Z 431.99 2021-05-09T09:52:31Z 430.44 2021-05-09T09:52:33Z 428.81 2021-05-09T09:52:35Z 427.44 2021-05-09T09:52:37Z 426.08 2021-05-09T09:52:40Z 426.08 2021-05-09T09:52:42Z 426.08 2021-05-09T09:52:44Z 426.08 2021-05-09T09:52:46Z 426.08 2021-05-09T09:52:48Z 424.62 2021-05-09T09:52:50Z 423.44 2021-05-09T09:52:52Z 422.17 2021-05-09T09:52:54Z 420.62 2021-05-09T09:52:56Z 419.08 2021-05-09T09:52:59Z 417.62 2021-05-09T09:53:01Z 416.08 2021-05-09T09:53:03Z 414.62 2021-05-09T09:53:05Z 413.17 2021-05-09T09:53:07Z 425.05 2021-05-09T09:53:09Z 423.87 2021-05-09T09:53:11Z 420.96 2021-05-09T09:53:14Z 419.05 2021-05-09T09:53:17Z 415.96 2021-05-09T09:53:21Z 414.6 2021-05-09T09:53:24Z 414.6 2021-05-09T09:53:26Z 414.6 2021-05-09T09:53:28Z 414.6 2021-05-09T09:53:30Z 414.6 2021-05-09T09:53:32Z 414.6 2021-05-09T09:53:34Z 414.6 2021-05-09T09:53:36Z 414.6 2021-05-09T09:53:38Z 414.6 2021-05-09T09:53:40Z 414.6 2021-05-09T09:53:42Z 413.41 2021-05-09T09:53:45Z 410.23 2021-05-09T09:53:48Z 408.87 2021-05-09T09:53:51Z 407.41 2021-05-09T09:53:53Z 406.23 2021-05-09T09:53:55Z 404.69 2021-05-09T09:53:57Z 403.41 2021-05-09T09:53:59Z 401.87 2021-05-09T09:54:01Z 399.41 2021-05-09T09:54:05Z 399.41 2021-05-09T09:54:07Z 397.78 2021-05-09T09:54:10Z 396.32 2021-05-09T09:54:14Z 393.41 2021-05-09T09:54:17Z 392.14 2021-05-09T09:54:21Z 390.6 2021-05-09T09:54:24Z 390.6 2021-05-09T09:54:26Z 390.6 2021-05-09T09:54:28Z 389.41 2021-05-09T09:54:30Z 389.41 2021-05-09T09:54:32Z 388.23 2021-05-09T09:54:34Z 386.6 2021-05-09T09:54:38Z 386.6 2021-05-09T09:54:40Z 385.32 2021-05-09T09:54:42Z 384.14 2021-05-09T09:54:44Z 384.14 2021-05-09T09:54:46Z 382.96 2021-05-09T09:54:48Z 379.96 2021-05-09T09:54:52Z 378.5 2021-05-09T09:54:54Z 376.96 2021-05-09T09:54:56Z 375.69 2021-05-09T09:54:58Z 374.5 2021-05-09T09:55:00Z 374.5 2021-05-09T09:55:02Z 373.14 2021-05-09T09:55:04Z 371.5 2021-05-09T09:55:06Z 370.32 2021-05-09T09:55:08Z 368.96 2021-05-09T09:55:11Z 367.6 2021-05-09T09:55:14Z 366.14 2021-05-09T09:55:18Z 366.14 2021-05-09T09:55:20Z 364.87 2021-05-09T09:55:22Z 364.87 2021-05-09T09:55:25Z 361.6 2021-05-09T09:55:30Z 359.14 2021-05-09T09:55:33Z 359.14 2021-05-09T09:55:35Z 357.5 2021-05-09T09:55:37Z 356.32 2021-05-09T09:55:39Z 355.05 2021-05-09T09:55:41Z 355.05 2021-05-09T09:55:43Z 353.87 2021-05-09T09:55:45Z 352.69 2021-05-09T09:55:47Z 352.69 2021-05-09T09:55:49Z 351.32 2021-05-09T09:55:51Z 351.32 2021-05-09T09:55:53Z 349.87 2021-05-09T09:55:55Z 349.87 2021-05-09T09:55:57Z 349.87 2021-05-09T09:55:59Z 348.5 2021-05-09T09:56:01Z 347.23 2021-05-09T09:56:03Z 347.23 2021-05-09T09:56:05Z 345.96 2021-05-09T09:56:07Z 345.48 2021-05-09T09:56:09Z 345.48 2021-05-09T09:56:11Z 344.03 2021-05-09T09:56:13Z 344.03 2021-05-09T09:56:15Z 342.48 2021-05-09T09:56:17Z 342.48 2021-05-09T09:56:19Z 340.94 2021-05-09T09:56:21Z 340.94 2021-05-09T09:56:23Z 340.94 2021-05-09T09:56:25Z 340.94 2021-05-09T09:56:27Z 339.76 2021-05-09T09:56:29Z 339.76 2021-05-09T09:56:31Z 339.76 2021-05-09T09:56:33Z 339.76 2021-05-09T09:56:35Z 336.94 2021-05-09T09:56:37Z 335.76 2021-05-09T09:56:39Z 334.03 2021-05-09T09:56:41Z 332.76 2021-05-09T09:56:43Z 332.76 2021-05-09T09:56:45Z 331.39 2021-05-09T09:56:47Z 331.39 2021-05-09T09:56:49Z 329.85 2021-05-09T09:56:51Z 329.85 2021-05-09T09:56:53Z 328.48 2021-05-09T09:56:55Z 327.3 2021-05-09T09:56:57Z 327.3 2021-05-09T09:57:00Z 325.94 2021-05-09T09:57:03Z 325.94 2021-05-09T09:57:05Z 325.94 2021-05-09T09:57:07Z 325.94 2021-05-09T09:57:09Z 325.94 2021-05-09T09:57:11Z 325.94 2021-05-09T09:57:13Z 325.94 2021-05-09T09:57:15Z 325.94 2021-05-09T09:57:17Z 324.76 2021-05-09T09:57:19Z 324.76 2021-05-09T09:57:21Z 323.58 2021-05-09T09:57:23Z 322.39 2021-05-09T09:57:25Z 322.39 2021-05-09T09:57:27Z 321.21 2021-05-09T09:57:29Z 321.21 2021-05-09T09:57:31Z 321.21 2021-05-09T09:57:33Z 319.76 2021-05-09T09:57:35Z 319.76 2021-05-09T09:57:37Z 318.48 2021-05-09T09:57:39Z 318.48 2021-05-09T09:57:41Z 318.48 2021-05-09T09:57:43Z 318.48 2021-05-09T09:57:45Z 318.48 2021-05-09T09:57:47Z 318.48 2021-05-09T09:57:49Z 318.48 2021-05-09T09:57:52Z 318.48 2021-05-09T09:57:54Z 318.48 2021-05-09T09:57:56Z 318.48 2021-05-09T09:57:58Z 318.48 2021-05-09T09:58:00Z 318.48 2021-05-09T09:58:02Z 318.48 2021-05-09T09:58:04Z 318.48 2021-05-09T09:58:06Z 318.48 2021-05-09T09:58:08Z 318.48 2021-05-09T09:58:10Z 318.48 2021-05-09T09:58:12Z 318.48 2021-05-09T09:58:15Z 318.48 2021-05-09T09:58:17Z 318.48 2021-05-09T09:58:19Z 318.48 2021-05-09T09:58:21Z 317.12 2021-05-09T09:58:23Z 317.12 2021-05-09T09:58:26Z 317.12 2021-05-09T09:58:28Z 317.12 2021-05-09T09:58:30Z 317.12 2021-05-09T09:58:33Z 317.12 2021-05-09T09:58:36Z 317.12 2021-05-09T09:58:39Z 317.12 2021-05-09T09:58:41Z 317.12 2021-05-09T09:58:43Z 317.12 2021-05-09T09:58:45Z 317.12 2021-05-09T09:58:47Z 317.12 2021-05-09T09:58:49Z 317.12 2021-05-09T09:58:51Z 317.12 2021-05-09T09:58:53Z 317.12 2021-05-09T09:58:55Z 317.12 2021-05-09T09:58:57Z 317.12 2021-05-09T09:58:59Z 317.12 2021-05-09T09:59:01Z 317.12 2021-05-09T09:59:03Z 317.12 2021-05-09T09:59:05Z 317.12 2021-05-09T09:59:07Z 317.12 2021-05-09T09:59:09Z 317.12 2021-05-09T09:59:11Z 317.12 2021-05-09T09:59:13Z 317.12 2021-05-09T09:59:15Z 317.12 2021-05-09T09:59:16Z 317.12 2021-05-09T09:59:18Z 317.12 2021-05-09T09:59:19Z 315.94 2021-05-09T09:59:21Z 315.94 2021-05-09T09:59:23Z 315.94 2021-05-09T09:59:25Z 315.94 2021-05-09T09:59:27Z 315.94 2021-05-09T09:59:29Z 314.76 2021-05-09T09:59:31Z 314.76 2021-05-09T09:59:33Z 314.76 2021-05-09T09:59:35Z 314.76 2021-05-09T09:59:37Z 314.76 2021-05-09T09:59:39Z 313.48 2021-05-09T09:59:42Z 312.03 2021-05-09T09:59:44Z 310.12 2021-05-09T09:59:46Z 307.58 2021-05-09T09:59:48Z 305.85 2021-05-09T09:59:50Z 305.85 2021-05-09T09:59:52Z 304.39 2021-05-09T09:59:54Z 304.39 2021-05-09T09:59:56Z 304.39 2021-05-09T09:59:58Z 303.21 2021-05-09T10:00:00Z 303.21 2021-05-09T10:00:02Z 300.48 2021-05-09T10:00:05Z 299.21 2021-05-09T10:00:07Z 297.76 2021-05-09T10:00:10Z 297.76 2021-05-09T10:00:12Z 294.67 2021-05-09T10:00:15Z 292.85 2021-05-09T10:00:18Z 291.21 2021-05-09T10:00:20Z 289.85 2021-05-09T10:00:22Z 288.58 2021-05-09T10:00:24Z 287.12 2021-05-09T10:00:27Z 285.48 2021-05-09T10:00:29Z 284.12 2021-05-09T10:00:31Z 282.85 2021-05-09T10:00:35Z 280.85 2021-05-09T10:00:37Z 279.12 2021-05-09T10:00:39Z 277.21 2021-05-09T10:00:41Z 275.12 2021-05-09T10:00:43Z 273.12 2021-05-09T10:00:45Z 271.48 2021-05-09T10:00:47Z 271.48 2021-05-09T10:00:49Z 270.3 2021-05-09T10:00:51Z 270.3 2021-05-09T10:00:53Z 268.67 2021-05-09T10:00:55Z 267.21 2021-05-09T10:00:57Z 265.85 2021-05-09T10:00:59Z 264.39 2021-05-09T10:01:01Z 262.58 2021-05-09T10:01:03Z 261.12 2021-05-09T10:01:05Z 261.12 2021-05-09T10:01:07Z 259.67 2021-05-09T10:01:09Z 258.3 2021-05-09T10:01:11Z 258.3 2021-05-09T10:01:13Z 256.76 2021-05-09T10:01:15Z 255.03 2021-05-09T10:01:17Z 255.03 2021-05-09T10:01:18Z 253.76 2021-05-09T10:01:20Z 252.48 2021-05-09T10:01:21Z 252.48 2021-05-09T10:01:23Z 250.94 2021-05-09T10:01:25Z 249.3 2021-05-09T10:01:27Z 249.3 2021-05-09T10:01:29Z 247.67 2021-05-09T10:01:31Z 246.3 2021-05-09T10:01:33Z 244.85 2021-05-09T10:01:35Z 243.67 2021-05-09T10:01:37Z 243.67 2021-05-09T10:01:39Z 243.67 2021-05-09T10:01:40Z 243.67 2021-05-09T10:01:42Z 243.67 2021-05-09T10:01:43Z 243.67 2021-05-09T10:01:44Z 243.67 2021-05-09T10:01:46Z 241.67 2021-05-09T10:01:49Z 238.48 2021-05-09T10:01:53Z 238.48 2021-05-09T10:02:00Z