Trail Andorinhas 15km Trail Andorinhas 15km on GPSies.com 2017-12-12T11:37:53Z Trail Andorinhas 15km on GPSies.com 228.39999 2010-01-01T00:00:00Z 236.60000 2010-01-01T00:00:00Z 236.60000 2010-01-01T00:00:00Z 227.80000 2010-01-01T00:00:02Z 227.80000 2010-01-01T00:00:03Z 227.80000 2010-01-01T00:00:12Z 227.00000 2010-01-01T00:00:21Z 225.19999 2010-01-01T00:00:29Z 222.80000 2010-01-01T00:00:38Z 220.60000 2010-01-01T00:00:41Z 219.80000 2010-01-01T00:00:42Z 219.19999 2010-01-01T00:00:44Z 219.00000 2010-01-01T00:00:45Z 218.80000 2010-01-01T00:00:46Z 218.19999 2010-01-01T00:00:48Z 217.80000 2010-01-01T00:00:56Z 217.00000 2010-01-01T00:00:59Z 216.60000 2010-01-01T00:01:00Z 216.39999 2010-01-01T00:01:01Z 216.39999 2010-01-01T00:01:01Z 216.19999 2010-01-01T00:01:01Z 216.00000 2010-01-01T00:01:02Z 216.00000 2010-01-01T00:01:02Z 215.80000 2010-01-01T00:01:03Z 215.80000 2010-01-01T00:01:03Z 215.60000 2010-01-01T00:01:04Z 215.60000 2010-01-01T00:01:05Z 215.00000 2010-01-01T00:01:07Z 215.19999 2010-01-01T00:01:08Z 217.00000 2010-01-01T00:01:15Z 218.80000 2010-01-01T00:01:24Z 218.19999 2010-01-01T00:01:35Z 216.39999 2010-01-01T00:01:44Z 214.80000 2010-01-01T00:01:52Z 215.39999 2010-01-01T00:02:01Z 215.39999 2010-01-01T00:02:05Z 215.19999 2010-01-01T00:02:06Z 215.19999 2010-01-01T00:02:07Z 215.19999 2010-01-01T00:02:08Z 215.39999 2010-01-01T00:02:09Z 215.39999 2010-01-01T00:02:09Z 215.19999 2010-01-01T00:02:13Z 215.00000 2010-01-01T00:02:15Z 214.39999 2010-01-01T00:02:16Z 214.19999 2010-01-01T00:02:18Z 214.39999 2010-01-01T00:02:19Z 214.19999 2010-01-01T00:02:20Z 214.19999 2010-01-01T00:02:22Z 214.00000 2010-01-01T00:02:30Z 213.80000 2010-01-01T00:02:40Z 213.19999 2010-01-01T00:02:51Z 213.00000 2010-01-01T00:02:59Z 214.19999 2010-01-01T00:03:07Z 215.19999 2010-01-01T00:03:15Z 216.00000 2010-01-01T00:03:22Z 219.19999 2010-01-01T00:03:27Z 219.60000 2010-01-01T00:03:28Z 219.80000 2010-01-01T00:03:29Z 220.19999 2010-01-01T00:03:30Z 223.39999 2010-01-01T00:03:37Z 223.60000 2010-01-01T00:03:38Z 223.60000 2010-01-01T00:03:38Z 223.80000 2010-01-01T00:03:39Z 224.00000 2010-01-01T00:03:40Z 224.60000 2010-01-01T00:03:41Z 226.60000 2010-01-01T00:03:46Z 226.80000 2010-01-01T00:03:46Z 227.19999 2010-01-01T00:03:47Z 227.60000 2010-01-01T00:03:48Z 227.39999 2010-01-01T00:03:50Z 229.39999 2010-01-01T00:03:58Z 230.19999 2010-01-01T00:03:59Z 230.39999 2010-01-01T00:04:00Z 233.39999 2010-01-01T00:04:08Z 236.39999 2010-01-01T00:04:13Z 239.60000 2010-01-01T00:04:20Z 241.00000 2010-01-01T00:04:27Z 242.60000 2010-01-01T00:04:36Z 244.60000 2010-01-01T00:04:39Z 245.00000 2010-01-01T00:04:40Z 245.39999 2010-01-01T00:04:40Z 245.80000 2010-01-01T00:04:41Z 246.00000 2010-01-01T00:04:42Z 246.39999 2010-01-01T00:04:42Z 246.60000 2010-01-01T00:04:43Z 247.19999 2010-01-01T00:04:44Z 247.39999 2010-01-01T00:04:44Z 249.80000 2010-01-01T00:04:54Z 250.00000 2010-01-01T00:04:55Z 250.39999 2010-01-01T00:04:56Z 250.39999 2010-01-01T00:04:57Z 250.60000 2010-01-01T00:04:58Z 250.80000 2010-01-01T00:04:58Z 250.80000 2010-01-01T00:04:59Z 251.00000 2010-01-01T00:05:00Z 251.19999 2010-01-01T00:05:01Z 252.60000 2010-01-01T00:05:09Z 255.00000 2010-01-01T00:05:17Z 253.60000 2010-01-01T00:05:25Z 251.19999 2010-01-01T00:05:33Z 249.80000 2010-01-01T00:05:41Z 248.00000 2010-01-01T00:05:50Z 246.60000 2010-01-01T00:05:57Z 246.39999 2010-01-01T00:05:57Z 246.19999 2010-01-01T00:05:58Z 246.00000 2010-01-01T00:05:59Z 245.60000 2010-01-01T00:05:59Z 245.19999 2010-01-01T00:06:00Z 244.00000 2010-01-01T00:06:01Z 243.80000 2010-01-01T00:06:02Z 243.80000 2010-01-01T00:06:03Z 243.60000 2010-01-01T00:06:04Z 240.39999 2010-01-01T00:06:13Z 240.19999 2010-01-01T00:06:14Z 239.80000 2010-01-01T00:06:14Z 239.39999 2010-01-01T00:06:15Z 239.19999 2010-01-01T00:06:15Z 238.80000 2010-01-01T00:06:16Z 235.60000 2010-01-01T00:06:24Z 235.39999 2010-01-01T00:06:25Z 234.19999 2010-01-01T00:06:26Z 233.60000 2010-01-01T00:06:27Z 230.80000 2010-01-01T00:06:32Z 230.80000 2010-01-01T00:06:32Z 230.39999 2010-01-01T00:06:33Z 230.00000 2010-01-01T00:06:33Z 229.80000 2010-01-01T00:06:34Z 229.60000 2010-01-01T00:06:35Z 229.19999 2010-01-01T00:06:36Z 229.00000 2010-01-01T00:06:37Z 229.00000 2010-01-01T00:06:38Z 227.39999 2010-01-01T00:06:40Z 227.00000 2010-01-01T00:06:41Z 226.60000 2010-01-01T00:06:42Z 226.19999 2010-01-01T00:06:43Z 225.60000 2010-01-01T00:06:45Z 225.19999 2010-01-01T00:06:46Z 224.60000 2010-01-01T00:06:47Z 224.39999 2010-01-01T00:06:49Z 224.19999 2010-01-01T00:06:58Z 225.80000 2010-01-01T00:07:06Z 227.60000 2010-01-01T00:07:11Z 228.19999 2010-01-01T00:07:12Z 230.39999 2010-01-01T00:07:18Z 231.60000 2010-01-01T00:07:20Z 232.00000 2010-01-01T00:07:21Z 233.39999 2010-01-01T00:07:26Z 234.00000 2010-01-01T00:07:27Z 237.00000 2010-01-01T00:07:35Z 236.80000 2010-01-01T00:07:44Z 239.60000 2010-01-01T00:07:52Z 242.60000 2010-01-01T00:07:57Z 245.80000 2010-01-01T00:08:03Z 248.60000 2010-01-01T00:08:10Z 249.00000 2010-01-01T00:08:10Z 249.39999 2010-01-01T00:08:11Z 252.39999 2010-01-01T00:08:19Z 255.60000 2010-01-01T00:08:27Z 258.20001 2010-01-01T00:08:35Z 259.60000 2010-01-01T00:08:43Z 260.60000 2010-01-01T00:08:51Z 262.39999 2010-01-01T00:08:59Z 264.60000 2010-01-01T00:09:08Z 267.20001 2010-01-01T00:09:15Z 270.20001 2010-01-01T00:09:21Z 270.39999 2010-01-01T00:09:21Z 270.60000 2010-01-01T00:09:22Z 269.60000 2010-01-01T00:09:31Z 268.20001 2010-01-01T00:09:34Z 264.79998 2010-01-01T00:09:41Z 263.00000 2010-01-01T00:09:47Z 259.60000 2010-01-01T00:09:56Z 258.20001 2010-01-01T00:10:04Z 254.60000 2010-01-01T00:10:10Z 254.39999 2010-01-01T00:10:11Z 253.19999 2010-01-01T00:10:14Z 253.00000 2010-01-01T00:10:16Z 252.80000 2010-01-01T00:10:24Z 252.80000 2010-01-01T00:10:33Z 251.19999 2010-01-01T00:10:42Z 249.60000 2010-01-01T00:10:50Z 247.60000 2010-01-01T00:10:58Z 246.00000 2010-01-01T00:11:07Z 245.80000 2010-01-01T00:11:07Z 245.60000 2010-01-01T00:11:07Z 245.60000 2010-01-01T00:11:13Z 245.39999 2010-01-01T00:11:14Z 245.19999 2010-01-01T00:11:15Z 245.19999 2010-01-01T00:11:16Z 245.00000 2010-01-01T00:11:17Z 245.00000 2010-01-01T00:11:17Z 245.19999 2010-01-01T00:11:18Z 245.00000 2010-01-01T00:11:20Z 245.00000 2010-01-01T00:11:20Z 245.00000 2010-01-01T00:11:22Z 245.00000 2010-01-01T00:11:22Z 245.19999 2010-01-01T00:11:23Z 244.39999 2010-01-01T00:11:27Z 244.39999 2010-01-01T00:11:28Z 244.60000 2010-01-01T00:11:29Z 244.80000 2010-01-01T00:11:30Z 245.00000 2010-01-01T00:11:31Z 245.19999 2010-01-01T00:11:32Z 245.39999 2010-01-01T00:11:34Z 245.39999 2010-01-01T00:11:34Z 245.60000 2010-01-01T00:11:35Z 245.60000 2010-01-01T00:11:36Z 245.60000 2010-01-01T00:11:37Z 245.60000 2010-01-01T00:11:38Z 246.60000 2010-01-01T00:11:46Z 247.80000 2010-01-01T00:11:54Z 249.80000 2010-01-01T00:12:02Z 252.60000 2010-01-01T00:12:09Z 255.60000 2010-01-01T00:12:16Z 258.60000 2010-01-01T00:12:23Z 261.60000 2010-01-01T00:12:30Z 264.79998 2010-01-01T00:12:35Z 266.79998 2010-01-01T00:12:39Z 267.39999 2010-01-01T00:12:40Z 267.79998 2010-01-01T00:12:40Z 269.60000 2010-01-01T00:12:45Z 269.79998 2010-01-01T00:12:46Z 270.00000 2010-01-01T00:12:47Z 270.20001 2010-01-01T00:12:48Z 270.39999 2010-01-01T00:12:49Z 272.79998 2010-01-01T00:12:56Z 274.00000 2010-01-01T00:12:57Z 274.20001 2010-01-01T00:12:58Z 274.20001 2010-01-01T00:12:58Z 274.20001 2010-01-01T00:12:59Z 274.39999 2010-01-01T00:13:00Z 274.60000 2010-01-01T00:13:07Z 275.39999 2010-01-01T00:13:16Z 277.39999 2010-01-01T00:13:25Z 277.39999 2010-01-01T00:13:33Z 276.39999 2010-01-01T00:13:41Z 276.00000 2010-01-01T00:13:50Z 276.00000 2010-01-01T00:13:58Z 276.00000 2010-01-01T00:14:08Z 275.60000 2010-01-01T00:14:17Z 274.39999 2010-01-01T00:14:27Z 273.20001 2010-01-01T00:14:35Z 271.79998 2010-01-01T00:14:43Z 269.39999 2010-01-01T00:14:52Z 269.20001 2010-01-01T00:14:53Z 266.20001 2010-01-01T00:15:02Z 265.60000 2010-01-01T00:15:12Z 265.20001 2010-01-01T00:15:21Z 264.60000 2010-01-01T00:15:31Z 263.00000 2010-01-01T00:15:39Z 261.20001 2010-01-01T00:15:46Z 257.60000 2010-01-01T00:15:54Z 257.39999 2010-01-01T00:15:55Z 255.80000 2010-01-01T00:16:04Z 257.39999 2010-01-01T00:16:13Z 260.00000 2010-01-01T00:16:21Z 263.39999 2010-01-01T00:16:28Z 266.60000 2010-01-01T00:16:36Z 270.00000 2010-01-01T00:16:42Z 270.60000 2010-01-01T00:16:44Z 270.79998 2010-01-01T00:16:45Z 271.00000 2010-01-01T00:16:45Z 271.00000 2010-01-01T00:16:47Z 271.20001 2010-01-01T00:16:49Z 271.60000 2010-01-01T00:16:50Z 271.79998 2010-01-01T00:16:51Z 272.20001 2010-01-01T00:16:52Z 272.39999 2010-01-01T00:16:53Z 272.60000 2010-01-01T00:16:54Z 273.00000 2010-01-01T00:16:55Z 273.79998 2010-01-01T00:17:04Z 273.39999 2010-01-01T00:17:09Z 273.60000 2010-01-01T00:17:10Z 273.79998 2010-01-01T00:17:11Z 274.60000 2010-01-01T00:17:20Z 277.20001 2010-01-01T00:17:30Z 278.39999 2010-01-01T00:17:38Z 278.79998 2010-01-01T00:17:46Z 278.60000 2010-01-01T00:17:49Z 278.60000 2010-01-01T00:17:51Z 278.79998 2010-01-01T00:17:52Z 278.79998 2010-01-01T00:17:53Z 278.79998 2010-01-01T00:17:54Z 279.00000 2010-01-01T00:17:56Z 278.79998 2010-01-01T00:17:57Z 278.79998 2010-01-01T00:17:58Z 278.79998 2010-01-01T00:17:59Z 278.60000 2010-01-01T00:18:00Z 279.39999 2010-01-01T00:18:10Z 280.60000 2010-01-01T00:18:19Z 283.79998 2010-01-01T00:18:27Z 287.20001 2010-01-01T00:18:34Z 290.00000 2010-01-01T00:18:42Z 290.79998 2010-01-01T00:18:44Z 291.00000 2010-01-01T00:18:45Z 291.20001 2010-01-01T00:18:46Z 291.60000 2010-01-01T00:18:47Z 291.79998 2010-01-01T00:18:48Z 292.20001 2010-01-01T00:18:49Z 292.60000 2010-01-01T00:18:50Z 294.79998 2010-01-01T00:18:57Z 295.00000 2010-01-01T00:18:58Z 295.20001 2010-01-01T00:18:59Z 296.00000 2010-01-01T00:19:05Z 296.20001 2010-01-01T00:19:06Z 296.39999 2010-01-01T00:19:07Z 296.79998 2010-01-01T00:19:08Z 296.79998 2010-01-01T00:19:09Z 296.79998 2010-01-01T00:19:10Z 297.00000 2010-01-01T00:19:11Z 297.20001 2010-01-01T00:19:12Z 297.20001 2010-01-01T00:19:13Z 297.20001 2010-01-01T00:19:14Z 296.39999 2010-01-01T00:19:23Z 296.00000 2010-01-01T00:19:32Z 294.79998 2010-01-01T00:19:42Z 293.20001 2010-01-01T00:19:51Z 294.39999 2010-01-01T00:19:59Z 293.60000 2010-01-01T00:20:08Z 292.00000 2010-01-01T00:20:17Z 291.00000 2010-01-01T00:20:27Z 291.39999 2010-01-01T00:20:35Z 291.60000 2010-01-01T00:20:44Z 291.20001 2010-01-01T00:20:54Z 291.20001 2010-01-01T00:21:02Z 291.39999 2010-01-01T00:21:07Z 291.39999 2010-01-01T00:21:08Z 291.39999 2010-01-01T00:21:08Z 291.20001 2010-01-01T00:21:09Z 291.20001 2010-01-01T00:21:10Z 291.00000 2010-01-01T00:21:11Z 289.79998 2010-01-01T00:21:12Z 288.00000 2010-01-01T00:21:13Z 287.20001 2010-01-01T00:21:14Z 285.60000 2010-01-01T00:21:21Z 285.39999 2010-01-01T00:21:22Z 285.00000 2010-01-01T00:21:24Z 285.00000 2010-01-01T00:21:26Z 285.00000 2010-01-01T00:21:27Z 285.00000 2010-01-01T00:21:29Z 284.79998 2010-01-01T00:21:30Z 284.79998 2010-01-01T00:21:31Z 284.79998 2010-01-01T00:21:32Z 284.60000 2010-01-01T00:21:34Z 284.60000 2010-01-01T00:21:42Z 286.20001 2010-01-01T00:21:51Z 287.60000 2010-01-01T00:21:54Z 288.39999 2010-01-01T00:22:02Z 288.60000 2010-01-01T00:22:04Z 288.60000 2010-01-01T00:22:05Z 291.79998 2010-01-01T00:22:10Z 294.79998 2010-01-01T00:22:18Z 297.60000 2010-01-01T00:22:24Z 299.39999 2010-01-01T00:22:27Z 302.79998 2010-01-01T00:22:36Z 305.39999 2010-01-01T00:22:45Z 307.20001 2010-01-01T00:22:51Z 310.39999 2010-01-01T00:22:57Z 311.20001 2010-01-01T00:22:58Z 313.20001 2010-01-01T00:23:05Z 315.39999 2010-01-01T00:23:10Z 317.79998 2010-01-01T00:23:17Z 320.39999 2010-01-01T00:23:24Z 321.20001 2010-01-01T00:23:29Z 324.20001 2010-01-01T00:23:36Z 326.00000 2010-01-01T00:23:40Z 329.00000 2010-01-01T00:23:46Z 329.79998 2010-01-01T00:23:47Z 330.20001 2010-01-01T00:23:47Z 330.39999 2010-01-01T00:23:48Z 333.00000 2010-01-01T00:23:52Z 333.00000 2010-01-01T00:23:53Z 333.00000 2010-01-01T00:23:53Z 333.39999 2010-01-01T00:23:54Z 333.20001 2010-01-01T00:23:54Z 334.60000 2010-01-01T00:23:56Z 336.39999 2010-01-01T00:24:04Z 339.00000 2010-01-01T00:24:11Z 341.00000 2010-01-01T00:24:18Z 343.20001 2010-01-01T00:24:23Z 343.60000 2010-01-01T00:24:24Z 343.79998 2010-01-01T00:24:24Z 344.00000 2010-01-01T00:24:24Z 344.20001 2010-01-01T00:24:25Z 344.79998 2010-01-01T00:24:26Z 345.00000 2010-01-01T00:24:26Z 345.60000 2010-01-01T00:24:27Z 345.79998 2010-01-01T00:24:27Z 347.60000 2010-01-01T00:24:32Z 349.60000 2010-01-01T00:24:34Z 349.79998 2010-01-01T00:24:34Z 349.79998 2010-01-01T00:24:35Z 350.00000 2010-01-01T00:24:35Z 350.00000 2010-01-01T00:24:36Z 350.39999 2010-01-01T00:24:36Z 350.60000 2010-01-01T00:24:37Z 350.79998 2010-01-01T00:24:38Z 351.20001 2010-01-01T00:24:38Z 351.60000 2010-01-01T00:24:40Z 351.79998 2010-01-01T00:24:40Z 351.60000 2010-01-01T00:24:41Z 351.39999 2010-01-01T00:24:41Z 351.20001 2010-01-01T00:24:42Z 353.39999 2010-01-01T00:24:43Z 353.20001 2010-01-01T00:24:44Z 353.39999 2010-01-01T00:24:45Z 353.60000 2010-01-01T00:24:45Z 353.79998 2010-01-01T00:24:46Z 353.79998 2010-01-01T00:24:46Z 355.39999 2010-01-01T00:24:52Z 355.39999 2010-01-01T00:24:53Z 357.00000 2010-01-01T00:25:01Z 359.20001 2010-01-01T00:25:10Z 361.79998 2010-01-01T00:25:16Z 363.60000 2010-01-01T00:25:20Z 363.79998 2010-01-01T00:25:21Z 364.00000 2010-01-01T00:25:22Z 364.39999 2010-01-01T00:25:22Z 364.79998 2010-01-01T00:25:23Z 365.20001 2010-01-01T00:25:24Z 365.60000 2010-01-01T00:25:24Z 365.79998 2010-01-01T00:25:25Z 365.79998 2010-01-01T00:25:26Z 367.20001 2010-01-01T00:25:33Z 370.00000 2010-01-01T00:25:40Z 372.20001 2010-01-01T00:25:47Z 373.79998 2010-01-01T00:25:54Z 375.79998 2010-01-01T00:26:01Z 377.79998 2010-01-01T00:26:09Z 379.60000 2010-01-01T00:26:13Z 379.60000 2010-01-01T00:26:14Z 380.60000 2010-01-01T00:26:23Z 381.00000 2010-01-01T00:26:26Z 381.00000 2010-01-01T00:26:27Z 384.00000 2010-01-01T00:26:32Z 384.00000 2010-01-01T00:26:40Z 383.20001 2010-01-01T00:26:46Z 383.20001 2010-01-01T00:26:47Z 383.79998 2010-01-01T00:26:55Z 382.79998 2010-01-01T00:27:03Z 380.20001 2010-01-01T00:27:11Z 379.60000 2010-01-01T00:27:20Z 380.20001 2010-01-01T00:27:28Z 380.79998 2010-01-01T00:27:34Z 380.79998 2010-01-01T00:27:35Z 380.60000 2010-01-01T00:27:36Z 380.60000 2010-01-01T00:27:45Z 381.20001 2010-01-01T00:27:54Z 381.60000 2010-01-01T00:28:03Z 384.00000 2010-01-01T00:28:11Z 386.79998 2010-01-01T00:28:18Z 387.79998 2010-01-01T00:28:23Z 387.79998 2010-01-01T00:28:23Z 388.20001 2010-01-01T00:28:24Z 389.00000 2010-01-01T00:28:25Z 389.39999 2010-01-01T00:28:25Z 389.60000 2010-01-01T00:28:26Z 389.60000 2010-01-01T00:28:27Z 391.39999 2010-01-01T00:28:30Z 391.60000 2010-01-01T00:28:31Z 391.60000 2010-01-01T00:28:32Z 391.39999 2010-01-01T00:28:32Z 391.20001 2010-01-01T00:28:33Z 390.79998 2010-01-01T00:28:33Z 390.60000 2010-01-01T00:28:34Z 390.39999 2010-01-01T00:28:35Z 390.20001 2010-01-01T00:28:36Z 389.79998 2010-01-01T00:28:37Z 390.00000 2010-01-01T00:28:38Z 390.00000 2010-01-01T00:28:39Z 389.79998 2010-01-01T00:28:40Z 389.79998 2010-01-01T00:28:41Z 386.60000 2010-01-01T00:28:47Z 384.39999 2010-01-01T00:28:55Z 384.00000 2010-01-01T00:29:03Z 386.00000 2010-01-01T00:29:07Z 387.20001 2010-01-01T00:29:10Z 387.39999 2010-01-01T00:29:18Z 386.79998 2010-01-01T00:29:25Z 385.39999 2010-01-01T00:29:33Z 383.39999 2010-01-01T00:29:41Z 383.20001 2010-01-01T00:29:50Z 382.60000 2010-01-01T00:29:59Z 383.39999 2010-01-01T00:30:08Z 384.39999 2010-01-01T00:30:13Z 384.60000 2010-01-01T00:30:13Z 385.39999 2010-01-01T00:30:14Z 388.79998 2010-01-01T00:30:20Z 390.00000 2010-01-01T00:30:22Z 390.39999 2010-01-01T00:30:22Z 390.79998 2010-01-01T00:30:23Z 391.00000 2010-01-01T00:30:24Z 391.00000 2010-01-01T00:30:25Z 391.20001 2010-01-01T00:30:25Z 391.60000 2010-01-01T00:30:26Z 391.60000 2010-01-01T00:30:27Z 391.60000 2010-01-01T00:30:28Z 391.79998 2010-01-01T00:30:29Z 392.20001 2010-01-01T00:30:30Z 392.60000 2010-01-01T00:30:31Z 393.39999 2010-01-01T00:30:32Z 393.79998 2010-01-01T00:30:35Z 394.00000 2010-01-01T00:30:35Z 394.00000 2010-01-01T00:30:36Z 394.00000 2010-01-01T00:30:37Z 394.20001 2010-01-01T00:30:38Z 394.20001 2010-01-01T00:30:39Z 394.00000 2010-01-01T00:30:39Z 394.00000 2010-01-01T00:30:40Z 394.20001 2010-01-01T00:30:41Z 394.20001 2010-01-01T00:30:41Z 396.00000 2010-01-01T00:30:51Z 398.00000 2010-01-01T00:30:57Z 399.60000 2010-01-01T00:31:00Z 399.79998 2010-01-01T00:31:01Z 400.00000 2010-01-01T00:31:01Z 402.79998 2010-01-01T00:31:05Z 404.60000 2010-01-01T00:31:09Z 406.00000 2010-01-01T00:31:12Z 406.00000 2010-01-01T00:31:12Z 406.00000 2010-01-01T00:31:13Z 406.60000 2010-01-01T00:31:14Z 407.00000 2010-01-01T00:31:14Z 407.20001 2010-01-01T00:31:15Z 407.39999 2010-01-01T00:31:16Z 407.60000 2010-01-01T00:31:17Z 407.79998 2010-01-01T00:31:18Z 408.39999 2010-01-01T00:31:20Z 408.60000 2010-01-01T00:31:21Z 409.00000 2010-01-01T00:31:21Z 409.20001 2010-01-01T00:31:22Z 409.20001 2010-01-01T00:31:23Z 409.20001 2010-01-01T00:31:23Z 409.39999 2010-01-01T00:31:24Z 409.79998 2010-01-01T00:31:25Z 410.00000 2010-01-01T00:31:25Z 410.00000 2010-01-01T00:31:27Z 413.00000 2010-01-01T00:31:35Z 415.00000 2010-01-01T00:31:38Z 415.39999 2010-01-01T00:31:38Z 415.39999 2010-01-01T00:31:39Z 415.20001 2010-01-01T00:31:40Z 415.00000 2010-01-01T00:31:40Z 415.00000 2010-01-01T00:31:41Z 415.79998 2010-01-01T00:31:49Z 418.00000 2010-01-01T00:31:57Z 420.79998 2010-01-01T00:32:06Z 423.60000 2010-01-01T00:32:14Z 425.39999 2010-01-01T00:32:18Z 426.00000 2010-01-01T00:32:19Z 426.60000 2010-01-01T00:32:20Z 427.20001 2010-01-01T00:32:21Z 427.60000 2010-01-01T00:32:21Z 427.79998 2010-01-01T00:32:22Z 428.79998 2010-01-01T00:32:30Z 431.00000 2010-01-01T00:32:37Z 432.60000 2010-01-01T00:32:40Z 433.20001 2010-01-01T00:32:41Z 433.79998 2010-01-01T00:32:42Z 434.00000 2010-01-01T00:32:42Z 434.20001 2010-01-01T00:32:43Z 434.20001 2010-01-01T00:32:43Z 434.20001 2010-01-01T00:32:44Z 438.20001 2010-01-01T00:32:45Z 441.39999 2010-01-01T00:32:45Z 444.60000 2010-01-01T00:32:47Z 446.20001 2010-01-01T00:32:49Z 449.39999 2010-01-01T00:32:56Z 451.79998 2010-01-01T00:33:03Z 454.20001 2010-01-01T00:33:09Z 454.39999 2010-01-01T00:33:10Z 454.60000 2010-01-01T00:33:11Z 457.79998 2010-01-01T00:33:19Z 458.20001 2010-01-01T00:33:20Z 460.60000 2010-01-01T00:33:27Z 460.79998 2010-01-01T00:33:27Z 462.00000 2010-01-01T00:33:34Z 462.00000 2010-01-01T00:33:35Z 462.00000 2010-01-01T00:33:36Z 461.79998 2010-01-01T00:33:37Z 461.79998 2010-01-01T00:33:37Z 462.00000 2010-01-01T00:33:45Z 461.20001 2010-01-01T00:33:51Z 461.20001 2010-01-01T00:33:52Z 461.39999 2010-01-01T00:33:53Z 460.79998 2010-01-01T00:34:02Z 460.39999 2010-01-01T00:34:06Z 460.39999 2010-01-01T00:34:07Z 460.60000 2010-01-01T00:34:08Z 461.79998 2010-01-01T00:34:16Z 462.00000 2010-01-01T00:34:18Z 462.20001 2010-01-01T00:34:19Z 462.20001 2010-01-01T00:34:19Z 462.99999 2010-01-01T00:34:26Z 464.20001 2010-01-01T00:34:34Z 464.39999 2010-01-01T00:34:35Z 464.60000 2010-01-01T00:34:36Z 464.79998 2010-01-01T00:34:37Z 465.60000 2010-01-01T00:34:46Z 466.60000 2010-01-01T00:34:54Z 466.60000 2010-01-01T00:34:56Z 466.99999 2010-01-01T00:35:03Z 468.79998 2010-01-01T00:35:07Z 468.99999 2010-01-01T00:35:07Z 468.99999 2010-01-01T00:35:08Z 468.99999 2010-01-01T00:35:17Z 469.79998 2010-01-01T00:35:26Z 470.00000 2010-01-01T00:35:27Z 470.00000 2010-01-01T00:35:28Z 470.20001 2010-01-01T00:35:28Z 470.39999 2010-01-01T00:35:29Z 470.39999 2010-01-01T00:35:30Z 470.60000 2010-01-01T00:35:31Z 472.20001 2010-01-01T00:35:38Z 473.20001 2010-01-01T00:35:46Z 474.00000 2010-01-01T00:35:54Z 474.79998 2010-01-01T00:36:01Z 473.79998 2010-01-01T00:36:09Z 472.00000 2010-01-01T00:36:17Z 470.79998 2010-01-01T00:36:25Z 468.99999 2010-01-01T00:36:34Z 468.99999 2010-01-01T00:36:35Z 468.99999 2010-01-01T00:36:36Z 468.99999 2010-01-01T00:36:37Z 469.39999 2010-01-01T00:36:46Z 470.99999 2010-01-01T00:36:53Z 473.39999 2010-01-01T00:37:02Z 473.60000 2010-01-01T00:37:04Z 474.00000 2010-01-01T00:37:05Z 474.00000 2010-01-01T00:37:05Z 474.79998 2010-01-01T00:37:13Z 475.20001 2010-01-01T00:37:15Z 475.20001 2010-01-01T00:37:16Z 475.39999 2010-01-01T00:37:17Z 475.60000 2010-01-01T00:37:18Z 475.79998 2010-01-01T00:37:19Z 475.79998 2010-01-01T00:37:19Z 475.79998 2010-01-01T00:37:20Z 476.79998 2010-01-01T00:37:29Z 478.79998 2010-01-01T00:37:36Z 480.99999 2010-01-01T00:37:46Z 482.99999 2010-01-01T00:37:54Z 483.39999 2010-01-01T00:38:01Z 482.99999 2010-01-01T00:38:09Z 483.20001 2010-01-01T00:38:16Z 483.39999 2010-01-01T00:38:26Z 482.99999 2010-01-01T00:38:33Z 483.20001 2010-01-01T00:38:34Z 483.39999 2010-01-01T00:38:35Z 484.79998 2010-01-01T00:38:44Z 486.20001 2010-01-01T00:38:53Z 488.39999 2010-01-01T00:39:01Z 490.39999 2010-01-01T00:39:09Z 492.00000 2010-01-01T00:39:18Z 493.20001 2010-01-01T00:39:26Z 494.39999 2010-01-01T00:39:34Z 494.60000 2010-01-01T00:39:43Z 494.00000 2010-01-01T00:39:53Z 494.00000 2010-01-01T00:40:01Z 494.20001 2010-01-01T00:40:10Z 494.60000 2010-01-01T00:40:18Z 494.99999 2010-01-01T00:40:27Z 495.20001 2010-01-01T00:40:35Z 496.00000 2010-01-01T00:40:45Z 496.79998 2010-01-01T00:40:53Z 497.79998 2010-01-01T00:41:01Z 498.20001 2010-01-01T00:41:10Z 499.20001 2010-01-01T00:41:19Z 500.00000 2010-01-01T00:41:27Z 500.39999 2010-01-01T00:41:36Z 501.39999 2010-01-01T00:41:44Z 502.79998 2010-01-01T00:41:52Z 502.99999 2010-01-01T00:42:01Z 502.00000 2010-01-01T00:42:09Z 500.20001 2010-01-01T00:42:17Z 499.20001 2010-01-01T00:42:26Z 496.39999 2010-01-01T00:42:35Z 495.79998 2010-01-01T00:42:36Z 495.39999 2010-01-01T00:42:38Z 495.20001 2010-01-01T00:42:39Z 495.20001 2010-01-01T00:42:40Z 494.20001 2010-01-01T00:42:42Z 493.39999 2010-01-01T00:42:43Z 493.20001 2010-01-01T00:42:44Z 493.20001 2010-01-01T00:42:46Z 489.39999 2010-01-01T00:42:54Z 488.60000 2010-01-01T00:42:55Z 488.60000 2010-01-01T00:42:56Z 486.60000 2010-01-01T00:43:01Z 483.79998 2010-01-01T00:43:09Z 480.79998 2010-01-01T00:43:17Z 479.79998 2010-01-01T00:43:22Z 478.60000 2010-01-01T00:43:23Z 478.39999 2010-01-01T00:43:24Z 476.99999 2010-01-01T00:43:26Z 476.99999 2010-01-01T00:43:26Z 477.20001 2010-01-01T00:43:26Z 477.39999 2010-01-01T00:43:27Z 477.60000 2010-01-01T00:43:28Z 478.00000 2010-01-01T00:43:30Z 478.39999 2010-01-01T00:43:31Z 478.39999 2010-01-01T00:43:32Z 478.39999 2010-01-01T00:43:33Z 478.20001 2010-01-01T00:43:34Z 477.79998 2010-01-01T00:43:35Z 474.99999 2010-01-01T00:43:40Z 474.99999 2010-01-01T00:43:41Z 474.79998 2010-01-01T00:43:42Z 474.99999 2010-01-01T00:43:42Z 474.99999 2010-01-01T00:43:43Z 474.79998 2010-01-01T00:43:46Z 473.39999 2010-01-01T00:43:56Z 470.79998 2010-01-01T00:44:02Z 466.39999 2010-01-01T00:44:03Z 462.39999 2010-01-01T00:44:04Z 459.20001 2010-01-01T00:44:10Z 457.79998 2010-01-01T00:44:12Z 455.39999 2010-01-01T00:44:19Z 454.20001 2010-01-01T00:44:27Z 453.79998 2010-01-01T00:44:34Z 451.39999 2010-01-01T00:44:42Z 451.79998 2010-01-01T00:44:45Z 451.60000 2010-01-01T00:44:46Z 451.39999 2010-01-01T00:44:46Z 451.20001 2010-01-01T00:44:47Z 450.99999 2010-01-01T00:44:47Z 450.60000 2010-01-01T00:44:47Z 450.20001 2010-01-01T00:44:48Z 449.60000 2010-01-01T00:44:50Z 449.20001 2010-01-01T00:44:50Z 449.20001 2010-01-01T00:44:51Z 448.99999 2010-01-01T00:44:52Z 448.79998 2010-01-01T00:44:53Z 448.60000 2010-01-01T00:44:53Z 448.39999 2010-01-01T00:44:54Z 447.79998 2010-01-01T00:44:54Z 447.20001 2010-01-01T00:44:55Z 446.99999 2010-01-01T00:44:56Z 446.60000 2010-01-01T00:44:57Z 443.60000 2010-01-01T00:45:01Z 443.20001 2010-01-01T00:45:02Z 442.20001 2010-01-01T00:45:05Z 442.00000 2010-01-01T00:45:05Z 441.60000 2010-01-01T00:45:06Z 441.39999 2010-01-01T00:45:06Z 441.60000 2010-01-01T00:45:07Z 441.79998 2010-01-01T00:45:08Z 441.39999 2010-01-01T00:45:16Z 441.39999 2010-01-01T00:45:16Z 441.60000 2010-01-01T00:45:17Z 441.79998 2010-01-01T00:45:18Z 442.60000 2010-01-01T00:45:19Z 442.39999 2010-01-01T00:45:22Z 442.79998 2010-01-01T00:45:22Z 442.79998 2010-01-01T00:45:23Z 441.79998 2010-01-01T00:45:25Z 440.99999 2010-01-01T00:45:29Z 439.39999 2010-01-01T00:45:30Z 441.20001 2010-01-01T00:45:31Z 445.20001 2010-01-01T00:45:32Z 444.20001 2010-01-01T00:45:34Z 443.79998 2010-01-01T00:45:36Z 443.60000 2010-01-01T00:45:38Z 443.79998 2010-01-01T00:45:39Z 444.00000 2010-01-01T00:45:40Z 441.20001 2010-01-01T00:45:41Z 441.79998 2010-01-01T00:45:44Z 441.79998 2010-01-01T00:45:45Z 440.60000 2010-01-01T00:45:49Z 439.60000 2010-01-01T00:45:54Z 437.60000 2010-01-01T00:45:54Z 440.79998 2010-01-01T00:45:55Z 440.60000 2010-01-01T00:45:56Z 439.00000 2010-01-01T00:45:56Z 439.20001 2010-01-01T00:45:57Z 439.39999 2010-01-01T00:45:59Z 440.39999 2010-01-01T00:46:00Z 440.99999 2010-01-01T00:46:05Z 444.20001 2010-01-01T00:46:06Z 445.79998 2010-01-01T00:46:06Z 446.99999 2010-01-01T00:46:08Z 447.39999 2010-01-01T00:46:09Z 446.60000 2010-01-01T00:46:10Z 446.20001 2010-01-01T00:46:11Z 445.79998 2010-01-01T00:46:11Z 445.79998 2010-01-01T00:46:12Z 445.79998 2010-01-01T00:46:13Z 442.60000 2010-01-01T00:46:17Z 442.39999 2010-01-01T00:46:17Z 442.00000 2010-01-01T00:46:18Z 441.79998 2010-01-01T00:46:20Z 441.79998 2010-01-01T00:46:20Z 442.00000 2010-01-01T00:46:21Z 442.39999 2010-01-01T00:46:22Z 442.39999 2010-01-01T00:46:22Z 442.39999 2010-01-01T00:46:23Z 442.39999 2010-01-01T00:46:26Z 442.39999 2010-01-01T00:46:26Z 442.39999 2010-01-01T00:46:27Z 442.39999 2010-01-01T00:46:27Z 442.39999 2010-01-01T00:46:28Z 442.39999 2010-01-01T00:46:32Z 442.39999 2010-01-01T00:46:32Z 442.39999 2010-01-01T00:46:33Z 442.39999 2010-01-01T00:46:34Z 442.39999 2010-01-01T00:46:34Z 443.39999 2010-01-01T00:46:39Z 443.39999 2010-01-01T00:46:39Z 442.99999 2010-01-01T00:46:40Z 442.60000 2010-01-01T00:46:40Z 442.20001 2010-01-01T00:46:41Z 441.60000 2010-01-01T00:46:41Z 440.79998 2010-01-01T00:46:42Z 440.60000 2010-01-01T00:46:43Z 438.79998 2010-01-01T00:46:44Z 440.20001 2010-01-01T00:46:45Z 440.20001 2010-01-01T00:46:46Z 439.79998 2010-01-01T00:46:47Z 439.79998 2010-01-01T00:46:47Z 439.60000 2010-01-01T00:46:47Z 439.39999 2010-01-01T00:46:49Z 439.20001 2010-01-01T00:46:49Z 439.20001 2010-01-01T00:46:49Z 438.39999 2010-01-01T00:46:53Z 438.00000 2010-01-01T00:46:53Z 437.60000 2010-01-01T00:46:55Z 437.60000 2010-01-01T00:46:55Z 437.39999 2010-01-01T00:46:56Z 437.00000 2010-01-01T00:46:56Z 436.79998 2010-01-01T00:46:57Z 436.39999 2010-01-01T00:46:58Z 433.39999 2010-01-01T00:47:01Z 431.79998 2010-01-01T00:47:05Z 429.79998 2010-01-01T00:47:07Z 429.60000 2010-01-01T00:47:08Z 426.60000 2010-01-01T00:47:10Z 425.00000 2010-01-01T00:47:11Z 424.39999 2010-01-01T00:47:13Z 424.39999 2010-01-01T00:47:14Z 424.00000 2010-01-01T00:47:17Z 422.60000 2010-01-01T00:47:19Z 419.79998 2010-01-01T00:47:23Z 419.79998 2010-01-01T00:47:24Z 419.79998 2010-01-01T00:47:24Z 419.60000 2010-01-01T00:47:25Z 419.60000 2010-01-01T00:47:27Z 419.20001 2010-01-01T00:47:27Z 419.20001 2010-01-01T00:47:29Z 419.20001 2010-01-01T00:47:30Z 419.00000 2010-01-01T00:47:34Z 419.39999 2010-01-01T00:47:34Z 415.79998 2010-01-01T00:47:34Z 412.20001 2010-01-01T00:47:35Z 408.39999 2010-01-01T00:47:35Z 405.79998 2010-01-01T00:47:36Z 405.39999 2010-01-01T00:47:38Z 405.00000 2010-01-01T00:47:39Z 404.79998 2010-01-01T00:47:39Z 405.00000 2010-01-01T00:47:41Z 404.00000 2010-01-01T00:47:42Z 404.00000 2010-01-01T00:47:43Z 404.00000 2010-01-01T00:47:43Z 399.79998 2010-01-01T00:47:44Z 404.20001 2010-01-01T00:47:45Z 407.60000 2010-01-01T00:47:46Z 409.20001 2010-01-01T00:47:46Z 409.20001 2010-01-01T00:47:47Z 412.79998 2010-01-01T00:47:47Z 415.00000 2010-01-01T00:47:48Z 415.20001 2010-01-01T00:47:49Z 415.00000 2010-01-01T00:47:50Z 414.60000 2010-01-01T00:47:50Z 414.60000 2010-01-01T00:47:50Z 415.00000 2010-01-01T00:47:52Z 415.00000 2010-01-01T00:47:52Z 414.79998 2010-01-01T00:47:52Z 416.00000 2010-01-01T00:47:54Z 415.60000 2010-01-01T00:47:54Z 415.39999 2010-01-01T00:47:55Z 415.20001 2010-01-01T00:47:55Z 415.00000 2010-01-01T00:47:55Z 415.00000 2010-01-01T00:47:58Z 413.20001 2010-01-01T00:48:00Z 413.39999 2010-01-01T00:48:01Z 413.60000 2010-01-01T00:48:02Z 413.20001 2010-01-01T00:48:03Z 411.00000 2010-01-01T00:48:07Z 409.39999 2010-01-01T00:48:10Z 408.20001 2010-01-01T00:48:12Z 406.39999 2010-01-01T00:48:18Z 405.60000 2010-01-01T00:48:19Z 405.39999 2010-01-01T00:48:21Z 403.60000 2010-01-01T00:48:25Z 401.79998 2010-01-01T00:48:26Z 399.20001 2010-01-01T00:48:28Z 399.20001 2010-01-01T00:48:29Z 399.00000 2010-01-01T00:48:31Z 398.79998 2010-01-01T00:48:32Z 398.39999 2010-01-01T00:48:34Z 398.20001 2010-01-01T00:48:39Z 398.00000 2010-01-01T00:48:41Z 397.79998 2010-01-01T00:48:42Z 397.60000 2010-01-01T00:48:43Z 397.60000 2010-01-01T00:48:45Z 397.20001 2010-01-01T00:48:49Z 394.20001 2010-01-01T00:48:51Z 394.00000 2010-01-01T00:48:51Z 391.39999 2010-01-01T00:48:55Z 391.20001 2010-01-01T00:48:55Z 388.39999 2010-01-01T00:49:00Z 388.39999 2010-01-01T00:49:01Z 388.60000 2010-01-01T00:49:01Z 388.60000 2010-01-01T00:49:02Z 388.00000 2010-01-01T00:49:03Z 387.00000 2010-01-01T00:49:06Z 386.60000 2010-01-01T00:49:10Z 386.60000 2010-01-01T00:49:11Z 386.00000 2010-01-01T00:49:13Z 386.00000 2010-01-01T00:49:14Z 384.79998 2010-01-01T00:49:19Z 385.00000 2010-01-01T00:49:21Z 384.79998 2010-01-01T00:49:21Z 384.79998 2010-01-01T00:49:22Z 384.39999 2010-01-01T00:49:26Z 384.39999 2010-01-01T00:49:27Z 384.20001 2010-01-01T00:49:27Z 384.20001 2010-01-01T00:49:28Z 384.60000 2010-01-01T00:49:28Z 384.79998 2010-01-01T00:49:29Z 384.79998 2010-01-01T00:49:30Z 385.00000 2010-01-01T00:49:31Z 383.60000 2010-01-01T00:49:35Z 383.00000 2010-01-01T00:49:37Z 382.79998 2010-01-01T00:49:37Z 383.20001 2010-01-01T00:49:41Z 383.20001 2010-01-01T00:49:42Z 383.20001 2010-01-01T00:49:43Z 383.20001 2010-01-01T00:49:44Z 383.20001 2010-01-01T00:49:44Z 383.20001 2010-01-01T00:49:45Z 383.39999 2010-01-01T00:49:48Z 383.79998 2010-01-01T00:49:49Z 384.39999 2010-01-01T00:49:59Z 387.00000 2010-01-01T00:50:07Z 389.00000 2010-01-01T00:50:20Z 390.20001 2010-01-01T00:50:30Z 392.79998 2010-01-01T00:50:42Z 395.00000 2010-01-01T00:50:47Z 395.79998 2010-01-01T00:50:48Z 396.00000 2010-01-01T00:50:49Z 396.20001 2010-01-01T00:50:49Z 398.00000 2010-01-01T00:50:58Z 398.60000 2010-01-01T00:51:06Z 399.39999 2010-01-01T00:51:16Z 399.60000 2010-01-01T00:51:23Z 399.79998 2010-01-01T00:51:24Z 399.79998 2010-01-01T00:51:25Z 399.39999 2010-01-01T00:51:26Z 399.39999 2010-01-01T00:51:27Z 399.60000 2010-01-01T00:51:28Z 399.60000 2010-01-01T00:51:29Z 399.60000 2010-01-01T00:51:30Z 399.79998 2010-01-01T00:51:31Z 399.79998 2010-01-01T00:51:32Z 399.79998 2010-01-01T00:51:33Z 399.79998 2010-01-01T00:51:35Z 399.79998 2010-01-01T00:51:36Z 399.79998 2010-01-01T00:51:37Z 399.60000 2010-01-01T00:51:38Z 396.39999 2010-01-01T00:51:45Z 393.00000 2010-01-01T00:51:52Z 390.00000 2010-01-01T00:52:00Z 386.79998 2010-01-01T00:52:09Z 386.60000 2010-01-01T00:52:10Z 386.39999 2010-01-01T00:52:11Z 386.20001 2010-01-01T00:52:12Z 385.20001 2010-01-01T00:52:22Z 384.20001 2010-01-01T00:52:32Z 383.79998 2010-01-01T00:52:41Z 383.00000 2010-01-01T00:52:49Z 382.79998 2010-01-01T00:52:50Z 382.60000 2010-01-01T00:52:51Z 382.39999 2010-01-01T00:53:00Z 382.20001 2010-01-01T00:53:09Z 381.79998 2010-01-01T00:53:18Z 382.00000 2010-01-01T00:53:26Z 382.00000 2010-01-01T00:53:34Z 381.79998 2010-01-01T00:53:42Z 381.60000 2010-01-01T00:53:51Z 384.00000 2010-01-01T00:53:59Z 385.79998 2010-01-01T00:54:06Z 386.39999 2010-01-01T00:54:14Z 386.39999 2010-01-01T00:54:21Z 386.39999 2010-01-01T00:54:22Z 386.60000 2010-01-01T00:54:23Z 386.60000 2010-01-01T00:54:24Z 386.60000 2010-01-01T00:54:25Z 386.60000 2010-01-01T00:54:26Z 387.00000 2010-01-01T00:54:28Z 387.00000 2010-01-01T00:54:29Z 387.20001 2010-01-01T00:54:30Z 387.20001 2010-01-01T00:54:31Z 388.60000 2010-01-01T00:54:40Z 391.20001 2010-01-01T00:54:50Z 394.20001 2010-01-01T00:54:55Z 397.20001 2010-01-01T00:55:01Z 398.79998 2010-01-01T00:55:09Z 398.79998 2010-01-01T00:55:18Z 401.20001 2010-01-01T00:55:26Z 404.20001 2010-01-01T00:55:34Z 403.79998 2010-01-01T00:55:43Z 400.39999 2010-01-01T00:55:50Z 397.20001 2010-01-01T00:55:58Z 394.60000 2010-01-01T00:56:03Z 391.39999 2010-01-01T00:56:09Z 388.39999 2010-01-01T00:56:17Z 386.39999 2010-01-01T00:56:26Z 385.39999 2010-01-01T00:56:35Z 384.20001 2010-01-01T00:56:43Z 381.00000 2010-01-01T00:56:50Z 379.60000 2010-01-01T00:56:58Z 378.39999 2010-01-01T00:57:03Z 378.39999 2010-01-01T00:57:11Z 378.20001 2010-01-01T00:57:20Z 378.20001 2010-01-01T00:57:28Z 377.00000 2010-01-01T00:57:31Z 375.79998 2010-01-01T00:57:39Z 375.00000 2010-01-01T00:57:47Z 374.60000 2010-01-01T00:57:56Z 375.79998 2010-01-01T00:58:01Z 375.79998 2010-01-01T00:58:06Z 375.39999 2010-01-01T00:58:07Z 374.00000 2010-01-01T00:58:16Z 374.20001 2010-01-01T00:58:23Z 374.00000 2010-01-01T00:58:25Z 374.00000 2010-01-01T00:58:26Z 374.20001 2010-01-01T00:58:27Z 374.20001 2010-01-01T00:58:28Z 371.39999 2010-01-01T00:58:34Z 371.60000 2010-01-01T00:58:45Z 373.60000 2010-01-01T00:58:53Z 374.00000 2010-01-01T00:59:02Z 374.20001 2010-01-01T00:59:10Z 376.39999 2010-01-01T00:59:19Z 377.60000 2010-01-01T00:59:28Z 377.79998 2010-01-01T00:59:30Z 378.00000 2010-01-01T00:59:30Z 380.39999 2010-01-01T00:59:39Z 381.79998 2010-01-01T00:59:41Z 383.20001 2010-01-01T00:59:50Z 385.20001 2010-01-01T01:00:00Z 384.79998 2010-01-01T01:00:08Z 383.60000 2010-01-01T01:00:15Z 382.79998 2010-01-01T01:00:18Z 380.79998 2010-01-01T01:00:20Z 380.60000 2010-01-01T01:00:21Z 380.20001 2010-01-01T01:00:22Z 379.60000 2010-01-01T01:00:23Z 379.20001 2010-01-01T01:00:24Z 379.00000 2010-01-01T01:00:25Z 378.60000 2010-01-01T01:00:26Z 377.60000 2010-01-01T01:00:29Z 376.39999 2010-01-01T01:00:39Z 375.60000 2010-01-01T01:00:42Z 374.60000 2010-01-01T01:00:49Z 373.00000 2010-01-01T01:00:56Z 372.20001 2010-01-01T01:01:05Z 371.79998 2010-01-01T01:01:14Z 372.20001 2010-01-01T01:01:22Z 372.39999 2010-01-01T01:01:31Z 373.39999 2010-01-01T01:01:40Z 374.60000 2010-01-01T01:01:47Z 375.20001 2010-01-01T01:01:55Z 375.00000 2010-01-01T01:02:04Z 373.20001 2010-01-01T01:02:12Z 371.79998 2010-01-01T01:02:21Z 370.60000 2010-01-01T01:02:28Z 368.00000 2010-01-01T01:02:37Z 364.39999 2010-01-01T01:02:41Z 361.00000 2010-01-01T01:02:46Z 357.60000 2010-01-01T01:02:50Z 354.39999 2010-01-01T01:02:53Z 350.79998 2010-01-01T01:02:57Z 347.39999 2010-01-01T01:03:00Z 344.00000 2010-01-01T01:03:04Z 340.39999 2010-01-01T01:03:08Z 336.60000 2010-01-01T01:03:10Z 333.20001 2010-01-01T01:03:14Z 331.00000 2010-01-01T01:03:16Z 327.20001 2010-01-01T01:03:21Z 323.39999 2010-01-01T01:03:25Z 319.79998 2010-01-01T01:03:31Z 316.39999 2010-01-01T01:03:35Z 313.00000 2010-01-01T01:03:40Z 309.60000 2010-01-01T01:03:48Z 306.20001 2010-01-01T01:03:51Z 303.20001 2010-01-01T01:03:56Z 299.79998 2010-01-01T01:04:01Z 296.20001 2010-01-01T01:04:05Z 292.79998 2010-01-01T01:04:11Z 288.79998 2010-01-01T01:04:16Z 285.79998 2010-01-01T01:04:20Z 282.39999 2010-01-01T01:04:25Z 279.79998 2010-01-01T01:04:30Z 275.79998 2010-01-01T01:04:34Z 272.60000 2010-01-01T01:04:37Z 269.39999 2010-01-01T01:04:40Z 268.79998 2010-01-01T01:04:41Z 268.60000 2010-01-01T01:04:42Z 268.39999 2010-01-01T01:04:43Z 267.79998 2010-01-01T01:04:44Z 267.00000 2010-01-01T01:04:45Z 266.20001 2010-01-01T01:04:46Z 263.00000 2010-01-01T01:04:50Z 262.39999 2010-01-01T01:04:51Z 261.79998 2010-01-01T01:04:52Z 261.39999 2010-01-01T01:04:53Z 260.60000 2010-01-01T01:04:54Z 260.00000 2010-01-01T01:04:55Z 256.00000 2010-01-01T01:05:02Z 253.00000 2010-01-01T01:05:07Z 249.80000 2010-01-01T01:05:14Z 249.00000 2010-01-01T01:05:15Z 248.80000 2010-01-01T01:05:15Z 248.80000 2010-01-01T01:05:16Z 248.80000 2010-01-01T01:05:16Z 248.80000 2010-01-01T01:05:17Z 248.39999 2010-01-01T01:05:18Z 248.39999 2010-01-01T01:05:19Z 248.39999 2010-01-01T01:05:20Z 247.39999 2010-01-01T01:05:28Z 246.39999 2010-01-01T01:05:38Z 245.19999 2010-01-01T01:05:47Z 244.19999 2010-01-01T01:05:50Z 245.00000 2010-01-01T01:05:59Z 245.00000 2010-01-01T01:06:06Z 244.39999 2010-01-01T01:06:08Z 244.19999 2010-01-01T01:06:10Z 244.19999 2010-01-01T01:06:12Z 244.39999 2010-01-01T01:06:14Z 244.60000 2010-01-01T01:06:15Z 244.39999 2010-01-01T01:06:17Z 244.39999 2010-01-01T01:06:24Z 244.60000 2010-01-01T01:06:26Z 244.19999 2010-01-01T01:06:27Z 243.60000 2010-01-01T01:06:36Z 243.00000 2010-01-01T01:06:45Z 242.00000 2010-01-01T01:06:54Z 241.39999 2010-01-01T01:07:03Z 240.00000 2010-01-01T01:07:11Z 241.80000 2010-01-01T01:07:20Z 244.60000 2010-01-01T01:07:29Z 246.60000 2010-01-01T01:07:35Z 246.80000 2010-01-01T01:07:36Z 247.00000 2010-01-01T01:07:37Z 247.19999 2010-01-01T01:07:38Z 247.60000 2010-01-01T01:07:39Z 247.80000 2010-01-01T01:07:40Z 247.80000 2010-01-01T01:07:41Z 248.00000 2010-01-01T01:07:43Z 248.39999 2010-01-01T01:07:43Z 250.39999 2010-01-01T01:07:52Z 252.80000 2010-01-01T01:07:59Z 253.19999 2010-01-01T01:08:00Z 253.39999 2010-01-01T01:08:00Z 253.80000 2010-01-01T01:08:02Z 254.00000 2010-01-01T01:08:02Z 254.39999 2010-01-01T01:08:03Z 254.60000 2010-01-01T01:08:04Z 254.80000 2010-01-01T01:08:05Z 256.79998 2010-01-01T01:08:13Z 258.39999 2010-01-01T01:08:23Z 259.60000 2010-01-01T01:08:32Z 261.20001 2010-01-01T01:08:40Z 263.00000 2010-01-01T01:08:48Z 264.20001 2010-01-01T01:08:56Z 264.00000 2010-01-01T01:09:05Z 265.00000 2010-01-01T01:09:08Z 265.20001 2010-01-01T01:09:10Z 265.20001 2010-01-01T01:09:11Z 265.20001 2010-01-01T01:09:12Z 265.39999 2010-01-01T01:09:13Z 265.60000 2010-01-01T01:09:14Z 265.60000 2010-01-01T01:09:15Z 265.60000 2010-01-01T01:09:16Z 265.60000 2010-01-01T01:09:17Z 265.60000 2010-01-01T01:09:18Z 265.39999 2010-01-01T01:09:18Z 264.00000 2010-01-01T01:09:26Z 262.00000 2010-01-01T01:09:34Z 260.60000 2010-01-01T01:09:44Z 258.79998 2010-01-01T01:09:52Z 255.60000 2010-01-01T01:10:00Z 255.19999 2010-01-01T01:10:00Z 251.80000 2010-01-01T01:10:04Z 248.39999 2010-01-01T01:10:12Z 245.19999 2010-01-01T01:10:18Z 244.60000 2010-01-01T01:10:20Z 242.60000 2010-01-01T01:10:25Z 239.39999 2010-01-01T01:10:34Z 237.00000 2010-01-01T01:10:39Z 233.80000 2010-01-01T01:10:46Z 230.39999 2010-01-01T01:10:54Z 227.80000 2010-01-01T01:10:59Z 225.39999 2010-01-01T01:11:06Z 222.19999 2010-01-01T01:11:16Z 221.39999 2010-01-01T01:11:19Z 219.80000 2010-01-01T01:11:25Z 217.39999 2010-01-01T01:11:35Z 215.00000 2010-01-01T01:11:43Z 213.60000 2010-01-01T01:11:51Z 212.19999 2010-01-01T01:11:55Z 210.60000 2010-01-01T01:12:00Z 207.19999 2010-01-01T01:12:07Z 206.39999 2010-01-01T01:12:09Z 203.39999 2010-01-01T01:12:17Z 200.19999 2010-01-01T01:12:23Z 196.80000 2010-01-01T01:12:31Z 194.00000 2010-01-01T01:12:39Z 193.80000 2010-01-01T01:12:40Z 192.00000 2010-01-01T01:12:44Z 188.60000 2010-01-01T01:12:49Z 187.39999 2010-01-01T01:12:57Z 186.60000 2010-01-01T01:13:06Z 185.39999 2010-01-01T01:13:14Z 184.60000 2010-01-01T01:13:22Z 185.00000 2010-01-01T01:13:27Z 185.00000 2010-01-01T01:13:29Z 185.00000 2010-01-01T01:13:30Z 185.39999 2010-01-01T01:13:39Z 185.60000 2010-01-01T01:13:47Z 188.19999 2010-01-01T01:13:56Z 189.80000 2010-01-01T01:14:04Z 188.00000 2010-01-01T01:14:13Z 187.00000 2010-01-01T01:14:16Z 186.60000 2010-01-01T01:14:17Z 186.60000 2010-01-01T01:14:18Z 186.60000 2010-01-01T01:14:20Z 186.39999 2010-01-01T01:14:22Z 186.19999 2010-01-01T01:14:23Z 186.19999 2010-01-01T01:14:24Z 186.19999 2010-01-01T01:14:25Z 186.19999 2010-01-01T01:14:26Z 186.19999 2010-01-01T01:14:28Z 187.00000 2010-01-01T01:14:38Z 187.19999 2010-01-01T01:14:46Z 187.39999 2010-01-01T01:14:57Z 187.60000 2010-01-01T01:15:05Z 187.80000 2010-01-01T01:15:06Z 187.80000 2010-01-01T01:15:07Z 187.80000 2010-01-01T01:15:09Z 187.80000 2010-01-01T01:15:10Z 188.00000 2010-01-01T01:15:11Z 188.19999 2010-01-01T01:15:13Z 191.60000 2010-01-01T01:15:22Z 192.39999 2010-01-01T01:15:24Z 192.60000 2010-01-01T01:15:25Z 192.60000 2010-01-01T01:15:25Z 192.60000 2010-01-01T01:15:26Z 193.00000 2010-01-01T01:15:29Z 193.19999 2010-01-01T01:15:30Z 193.60000 2010-01-01T01:15:41Z 191.19999 2010-01-01T01:15:50Z 191.60000 2010-01-01T01:15:52Z 191.80000 2010-01-01T01:15:53Z 191.80000 2010-01-01T01:15:54Z 192.00000 2010-01-01T01:15:54Z 192.19999 2010-01-01T01:15:55Z 195.19999 2010-01-01T01:16:06Z 196.60000 2010-01-01T01:16:17Z 196.39999 2010-01-01T01:16:18Z 196.19999 2010-01-01T01:16:19Z 194.80000 2010-01-01T01:16:29Z 193.80000 2010-01-01T01:16:37Z 193.19999 2010-01-01T01:16:38Z 192.39999 2010-01-01T01:16:39Z 192.19999 2010-01-01T01:16:40Z 192.19999 2010-01-01T01:16:42Z 192.00000 2010-01-01T01:16:43Z 191.80000 2010-01-01T01:16:44Z 192.19999 2010-01-01T01:16:45Z 192.39999 2010-01-01T01:16:47Z 192.39999 2010-01-01T01:16:48Z 192.39999 2010-01-01T01:16:49Z 192.60000 2010-01-01T01:16:49Z 192.80000 2010-01-01T01:16:50Z 192.80000 2010-01-01T01:16:50Z 193.00000 2010-01-01T01:16:51Z 193.00000 2010-01-01T01:16:52Z 193.19999 2010-01-01T01:16:53Z 193.60000 2010-01-01T01:16:54Z 193.60000 2010-01-01T01:16:55Z 193.60000 2010-01-01T01:16:56Z 193.19999 2010-01-01T01:16:58Z 192.80000 2010-01-01T01:16:59Z 192.60000 2010-01-01T01:17:00Z 191.39999 2010-01-01T01:17:09Z 191.19999 2010-01-01T01:17:10Z 191.19999 2010-01-01T01:17:11Z 191.19999 2010-01-01T01:17:12Z 191.80000 2010-01-01T01:17:23Z 191.60000 2010-01-01T01:17:28Z 191.39999 2010-01-01T01:17:40Z 191.60000 2010-01-01T01:17:49Z 191.60000 2010-01-01T01:17:52Z 191.80000 2010-01-01T01:17:53Z 191.80000 2010-01-01T01:17:54Z 191.80000 2010-01-01T01:17:55Z 191.60000 2010-01-01T01:17:56Z 192.19999 2010-01-01T01:18:05Z 194.80000 2010-01-01T01:18:11Z 194.80000 2010-01-01T01:18:11Z 194.80000 2010-01-01T01:18:12Z 195.39999 2010-01-01T01:18:12Z 195.60000 2010-01-01T01:18:13Z 196.00000 2010-01-01T01:18:13Z 197.00000 2010-01-01T01:18:21Z 197.19999 2010-01-01T01:18:22Z 197.60000 2010-01-01T01:18:22Z 198.00000 2010-01-01T01:18:23Z 198.39999 2010-01-01T01:18:23Z 198.60000 2010-01-01T01:18:23Z 198.80000 2010-01-01T01:18:24Z 199.00000 2010-01-01T01:18:25Z 199.00000 2010-01-01T01:18:26Z 199.00000 2010-01-01T01:18:27Z 199.19999 2010-01-01T01:18:27Z 199.39999 2010-01-01T01:18:28Z 199.80000 2010-01-01T01:18:29Z 200.00000 2010-01-01T01:18:29Z 200.19999 2010-01-01T01:18:30Z 200.19999 2010-01-01T01:18:30Z 200.39999 2010-01-01T01:18:31Z 200.60000 2010-01-01T01:18:31Z 201.00000 2010-01-01T01:18:32Z 201.19999 2010-01-01T01:18:33Z 201.60000 2010-01-01T01:18:34Z 202.19999 2010-01-01T01:18:40Z 203.19999 2010-01-01T01:18:42Z 203.39999 2010-01-01T01:18:42Z 203.80000 2010-01-01T01:18:43Z 203.80000 2010-01-01T01:18:43Z 203.80000 2010-01-01T01:18:44Z 204.00000 2010-01-01T01:18:45Z 204.19999 2010-01-01T01:18:46Z 205.00000 2010-01-01T01:18:47Z 208.19999 2010-01-01T01:18:55Z 211.39999 2010-01-01T01:19:07Z 213.80000 2010-01-01T01:19:17Z 215.60000 2010-01-01T01:19:24Z 215.60000 2010-01-01T01:19:24Z 215.80000 2010-01-01T01:19:25Z 216.00000 2010-01-01T01:19:26Z 215.80000 2010-01-01T01:19:27Z 215.80000 2010-01-01T01:19:28Z 215.80000 2010-01-01T01:19:29Z 218.19999 2010-01-01T01:19:39Z 218.00000 2010-01-01T01:19:45Z 217.80000 2010-01-01T01:19:46Z 217.60000 2010-01-01T01:19:47Z 217.19999 2010-01-01T01:19:47Z 216.80000 2010-01-01T01:19:48Z 216.60000 2010-01-01T01:19:48Z 216.19999 2010-01-01T01:19:49Z 213.39999 2010-01-01T01:19:52Z 213.00000 2010-01-01T01:19:53Z 211.19999 2010-01-01T01:19:58Z 211.00000 2010-01-01T01:19:59Z 210.60000 2010-01-01T01:19:59Z 210.60000 2010-01-01T01:20:00Z 210.39999 2010-01-01T01:20:01Z 210.19999 2010-01-01T01:20:02Z 210.19999 2010-01-01T01:20:04Z 210.00000 2010-01-01T01:20:05Z 209.80000 2010-01-01T01:20:05Z 207.80000 2010-01-01T01:20:08Z 205.19999 2010-01-01T01:20:11Z 204.80000 2010-01-01T01:20:13Z 204.80000 2010-01-01T01:20:14Z 205.00000 2010-01-01T01:20:15Z 204.80000 2010-01-01T01:20:15Z 204.39999 2010-01-01T01:20:17Z 204.00000 2010-01-01T01:20:17Z 203.39999 2010-01-01T01:20:18Z 200.60000 2010-01-01T01:20:23Z 200.19999 2010-01-01T01:20:24Z 199.39999 2010-01-01T01:20:25Z 199.00000 2010-01-01T01:20:26Z 198.80000 2010-01-01T01:20:27Z 198.60000 2010-01-01T01:20:28Z 198.39999 2010-01-01T01:20:29Z 197.80000 2010-01-01T01:20:30Z 197.39999 2010-01-01T01:20:31Z 195.60000 2010-01-01T01:20:39Z 195.39999 2010-01-01T01:20:40Z 195.39999 2010-01-01T01:20:42Z 195.00000 2010-01-01T01:20:51Z 195.00000 2010-01-01T01:20:58Z 195.19999 2010-01-01T01:21:05Z 195.19999 2010-01-01T01:21:06Z 194.80000 2010-01-01T01:21:07Z 195.00000 2010-01-01T01:21:08Z 195.00000 2010-01-01T01:21:08Z 195.00000 2010-01-01T01:21:09Z 194.80000 2010-01-01T01:21:09Z 195.00000 2010-01-01T01:21:11Z 195.00000 2010-01-01T01:21:12Z 195.00000 2010-01-01T01:21:13Z 194.60000 2010-01-01T01:21:15Z 193.80000 2010-01-01T01:21:24Z 193.60000 2010-01-01T01:21:25Z 192.19999 2010-01-01T01:21:30Z 192.19999 2010-01-01T01:21:31Z 191.00000 2010-01-01T01:21:34Z 191.00000 2010-01-01T01:21:36Z 191.00000 2010-01-01T01:21:37Z 192.00000 2010-01-01T01:21:40Z 192.19999 2010-01-01T01:21:42Z 191.39999 2010-01-01T01:21:46Z 191.80000 2010-01-01T01:21:49Z 191.19999 2010-01-01T01:21:54Z 191.19999 2010-01-01T01:21:54Z 191.39999 2010-01-01T01:21:55Z 192.60000 2010-01-01T01:21:57Z 192.60000 2010-01-01T01:21:58Z 192.60000 2010-01-01T01:21:58Z 193.39999 2010-01-01T01:21:59Z 192.19999 2010-01-01T01:22:03Z 192.19999 2010-01-01T01:22:05Z 192.39999 2010-01-01T01:22:08Z 192.39999 2010-01-01T01:22:08Z 192.19999 2010-01-01T01:22:09Z 192.19999 2010-01-01T01:22:10Z 192.19999 2010-01-01T01:22:10Z 192.80000 2010-01-01T01:22:12Z 192.80000 2010-01-01T01:22:13Z 193.00000 2010-01-01T01:22:14Z 193.00000 2010-01-01T01:22:14Z 193.00000 2010-01-01T01:22:15Z 193.00000 2010-01-01T01:22:16Z 193.00000 2010-01-01T01:22:16Z 193.00000 2010-01-01T01:22:17Z 193.00000 2010-01-01T01:22:17Z 193.19999 2010-01-01T01:22:18Z 193.39999 2010-01-01T01:22:18Z 193.39999 2010-01-01T01:22:19Z 193.39999 2010-01-01T01:22:21Z 193.19999 2010-01-01T01:22:21Z 193.19999 2010-01-01T01:22:22Z 193.19999 2010-01-01T01:22:23Z 193.00000 2010-01-01T01:22:23Z 192.80000 2010-01-01T01:22:24Z 192.80000 2010-01-01T01:22:24Z 192.80000 2010-01-01T01:22:25Z 192.80000 2010-01-01T01:22:25Z 193.00000 2010-01-01T01:22:25Z 193.00000 2010-01-01T01:22:26Z 193.00000 2010-01-01T01:22:27Z 193.00000 2010-01-01T01:22:27Z 193.00000 2010-01-01T01:22:28Z 193.00000 2010-01-01T01:22:31Z 193.00000 2010-01-01T01:22:33Z 193.00000 2010-01-01T01:22:34Z 193.00000 2010-01-01T01:22:35Z 193.00000 2010-01-01T01:22:35Z 193.00000 2010-01-01T01:22:36Z 193.39999 2010-01-01T01:22:37Z 193.39999 2010-01-01T01:22:37Z 193.19999 2010-01-01T01:22:38Z 193.19999 2010-01-01T01:22:38Z 193.19999 2010-01-01T01:22:39Z 193.19999 2010-01-01T01:22:42Z 193.00000 2010-01-01T01:22:42Z 193.00000 2010-01-01T01:22:42Z 193.00000 2010-01-01T01:22:43Z 193.00000 2010-01-01T01:22:43Z 193.00000 2010-01-01T01:22:43Z 193.00000 2010-01-01T01:22:43Z 193.00000 2010-01-01T01:22:43Z 193.00000 2010-01-01T01:22:44Z 193.19999 2010-01-01T01:22:44Z 193.19999 2010-01-01T01:22:45Z 193.19999 2010-01-01T01:22:45Z 193.00000 2010-01-01T01:22:46Z 193.00000 2010-01-01T01:22:46Z 193.00000 2010-01-01T01:22:47Z 193.00000 2010-01-01T01:22:47Z 193.19999 2010-01-01T01:22:47Z 193.19999 2010-01-01T01:22:48Z 193.19999 2010-01-01T01:22:49Z 193.00000 2010-01-01T01:22:50Z 193.19999 2010-01-01T01:22:50Z 193.39999 2010-01-01T01:22:50Z 193.60000 2010-01-01T01:22:52Z 193.60000 2010-01-01T01:22:53Z 195.39999 2010-01-01T01:22:59Z 196.19999 2010-01-01T01:23:00Z 195.60000 2010-01-01T01:23:02Z 198.19999 2010-01-01T01:23:03Z 201.39999 2010-01-01T01:23:06Z 201.60000 2010-01-01T01:23:06Z 204.60000 2010-01-01T01:23:09Z 204.80000 2010-01-01T01:23:10Z 205.19999 2010-01-01T01:23:11Z 203.19999 2010-01-01T01:23:20Z 200.80000 2010-01-01T01:23:30Z 198.39999 2010-01-01T01:23:37Z 198.80000 2010-01-01T01:23:37Z 200.00000 2010-01-01T01:23:39Z 203.19999 2010-01-01T01:23:41Z 203.39999 2010-01-01T01:23:41Z 204.60000 2010-01-01T01:23:42Z 204.60000 2010-01-01T01:23:43Z 204.80000 2010-01-01T01:23:43Z 205.00000 2010-01-01T01:23:44Z 205.19999 2010-01-01T01:23:44Z 205.60000 2010-01-01T01:23:45Z 206.19999 2010-01-01T01:23:46Z 209.19999 2010-01-01T01:23:47Z 210.39999 2010-01-01T01:23:48Z 211.19999 2010-01-01T01:23:49Z 211.60000 2010-01-01T01:23:49Z 211.60000 2010-01-01T01:23:49Z 211.00000 2010-01-01T01:23:56Z 209.80000 2010-01-01T01:24:05Z 208.80000 2010-01-01T01:24:13Z 207.80000 2010-01-01T01:24:15Z 208.00000 2010-01-01T01:24:16Z 208.39999 2010-01-01T01:24:19Z 208.39999 2010-01-01T01:24:19Z 208.39999 2010-01-01T01:24:20Z 208.39999 2010-01-01T01:24:20Z 208.39999 2010-01-01T01:24:21Z 208.39999 2010-01-01T01:24:21Z 208.80000 2010-01-01T01:24:23Z 208.80000 2010-01-01T01:24:24Z 209.00000 2010-01-01T01:24:25Z 209.00000 2010-01-01T01:24:26Z 209.00000 2010-01-01T01:24:26Z 208.80000 2010-01-01T01:24:27Z 208.80000 2010-01-01T01:24:28Z 208.80000 2010-01-01T01:24:29Z 208.60000 2010-01-01T01:24:30Z 208.39999 2010-01-01T01:24:31Z 208.60000 2010-01-01T01:24:34Z 208.80000 2010-01-01T01:24:39Z 208.80000 2010-01-01T01:24:40Z 209.80000 2010-01-01T01:24:48Z 209.39999 2010-01-01T01:24:56Z 209.60000 2010-01-01T01:25:04Z 209.80000 2010-01-01T01:25:08Z 211.60000 2010-01-01T01:25:15Z 209.60000 2010-01-01T01:25:24Z 208.60000 2010-01-01T01:25:33Z 209.60000 2010-01-01T01:25:42Z 208.80000 2010-01-01T01:25:50Z 209.19999 2010-01-01T01:25:54Z 209.19999 2010-01-01T01:25:55Z 209.19999 2010-01-01T01:25:56Z 209.00000 2010-01-01T01:25:57Z 209.00000 2010-01-01T01:25:58Z 209.19999 2010-01-01T01:26:06Z 208.60000 2010-01-01T01:26:14Z 209.00000 2010-01-01T01:26:23Z 209.19999 2010-01-01T01:26:27Z 209.39999 2010-01-01T01:26:34Z 209.00000 2010-01-01T01:26:43Z 208.80000 2010-01-01T01:26:45Z 208.80000 2010-01-01T01:26:45Z 208.60000 2010-01-01T01:26:46Z 208.60000 2010-01-01T01:26:46Z 208.60000 2010-01-01T01:26:47Z 208.39999 2010-01-01T01:26:48Z 208.00000 2010-01-01T01:26:55Z 208.39999 2010-01-01T01:26:58Z 208.39999 2010-01-01T01:26:59Z 208.39999 2010-01-01T01:27:00Z 208.39999 2010-01-01T01:27:09Z 208.19999 2010-01-01T01:27:10Z 208.19999 2010-01-01T01:27:11Z 208.19999 2010-01-01T01:27:13Z 208.19999 2010-01-01T01:27:14Z 208.60000 2010-01-01T01:27:25Z 208.60000 2010-01-01T01:27:34Z 208.80000 2010-01-01T01:27:36Z 208.80000 2010-01-01T01:27:37Z 208.80000 2010-01-01T01:27:44Z 209.19999 2010-01-01T01:27:52Z 209.00000 2010-01-01T01:27:54Z 209.00000 2010-01-01T01:27:55Z 209.00000 2010-01-01T01:27:56Z 209.00000 2010-01-01T01:27:57Z 208.80000 2010-01-01T01:27:59Z 208.39999 2010-01-01T01:28:01Z 208.39999 2010-01-01T01:28:02Z 209.00000 2010-01-01T01:28:03Z 209.00000 2010-01-01T01:28:07Z 209.00000 2010-01-01T01:28:15Z 210.60000 2010-01-01T01:28:25Z 210.80000 2010-01-01T01:28:34Z 211.00000 2010-01-01T01:28:43Z 211.19999 2010-01-01T01:28:51Z 211.60000 2010-01-01T01:28:54Z 211.80000 2010-01-01T01:28:55Z 212.00000 2010-01-01T01:28:57Z 215.39999 2010-01-01T01:29:04Z 216.19999 2010-01-01T01:29:05Z 216.39999 2010-01-01T01:29:06Z 216.80000 2010-01-01T01:29:07Z 217.00000 2010-01-01T01:29:08Z 217.39999 2010-01-01T01:29:09Z 217.60000 2010-01-01T01:29:11Z 217.60000 2010-01-01T01:29:11Z 218.80000 2010-01-01T01:29:15Z 219.00000 2010-01-01T01:29:16Z 219.19999 2010-01-01T01:29:16Z 220.80000 2010-01-01T01:29:19Z 221.00000 2010-01-01T01:29:20Z 221.19999 2010-01-01T01:29:20Z 222.80000 2010-01-01T01:29:30Z 223.00000 2010-01-01T01:29:32Z 223.00000 2010-01-01T01:29:33Z 223.00000 2010-01-01T01:29:33Z 223.19999 2010-01-01T01:29:34Z 223.19999 2010-01-01T01:29:35Z 223.19999 2010-01-01T01:29:39Z 223.19999 2010-01-01T01:29:39Z 223.19999 2010-01-01T01:29:40Z 223.19999 2010-01-01T01:29:40Z 223.19999 2010-01-01T01:29:41Z 223.19999 2010-01-01T01:29:41Z 223.19999 2010-01-01T01:29:42Z 223.00000 2010-01-01T01:29:44Z 223.00000 2010-01-01T01:29:45Z 223.00000 2010-01-01T01:29:45Z