Trail Longo Andorinhas 25km Trail Longo Andorinhas 25km on GPSies.com 2017-12-12T11:37:17Z Trail Longo Andorinhas 25km on GPSies.com 144.39999 2010-01-01T00:00:00Z 312.00000 2010-01-01T00:00:00Z 312.00000 2010-01-01T00:00:01Z 144.39999 2010-01-01T00:00:04Z 144.39999 2010-01-01T00:00:05Z 144.60000 2010-01-01T00:00:06Z 144.80000 2010-01-01T00:00:07Z 143.60000 2010-01-01T00:00:16Z 142.60000 2010-01-01T00:00:25Z 139.39999 2010-01-01T00:00:34Z 136.00000 2010-01-01T00:00:43Z 135.80000 2010-01-01T00:00:44Z 135.39999 2010-01-01T00:00:45Z 134.80000 2010-01-01T00:00:46Z 134.39999 2010-01-01T00:00:47Z 134.60000 2010-01-01T00:00:47Z 134.39999 2010-01-01T00:00:49Z 133.80000 2010-01-01T00:00:49Z 133.39999 2010-01-01T00:00:50Z 132.60000 2010-01-01T00:00:54Z 130.60000 2010-01-01T00:00:59Z 130.00000 2010-01-01T00:01:02Z 129.60000 2010-01-01T00:01:03Z 129.60000 2010-01-01T00:01:04Z 129.60000 2010-01-01T00:01:05Z 129.39999 2010-01-01T00:01:06Z 129.39999 2010-01-01T00:01:07Z 129.19999 2010-01-01T00:01:08Z 129.19999 2010-01-01T00:01:08Z 128.60000 2010-01-01T00:01:14Z 128.39999 2010-01-01T00:01:15Z 128.60000 2010-01-01T00:01:16Z 128.80000 2010-01-01T00:01:17Z 129.19999 2010-01-01T00:01:17Z 129.60000 2010-01-01T00:01:18Z 129.80000 2010-01-01T00:01:19Z 129.60000 2010-01-01T00:01:20Z 129.39999 2010-01-01T00:01:21Z 129.39999 2010-01-01T00:01:22Z 130.60000 2010-01-01T00:01:31Z 131.80000 2010-01-01T00:01:35Z 132.00000 2010-01-01T00:01:36Z 132.80000 2010-01-01T00:01:44Z 132.60000 2010-01-01T00:01:45Z 129.19999 2010-01-01T00:01:58Z 128.80000 2010-01-01T00:02:08Z 129.00000 2010-01-01T00:02:16Z 129.60000 2010-01-01T00:02:21Z 129.60000 2010-01-01T00:02:21Z 130.00000 2010-01-01T00:02:22Z 131.80000 2010-01-01T00:02:29Z 132.60000 2010-01-01T00:02:37Z 131.00000 2010-01-01T00:02:43Z 130.60000 2010-01-01T00:02:52Z 131.39999 2010-01-01T00:03:05Z 131.00000 2010-01-01T00:03:14Z 130.60000 2010-01-01T00:03:16Z 130.39999 2010-01-01T00:03:17Z 130.00000 2010-01-01T00:03:27Z 129.60000 2010-01-01T00:03:36Z 129.60000 2010-01-01T00:03:46Z 129.39999 2010-01-01T00:03:54Z 129.80000 2010-01-01T00:03:58Z 129.80000 2010-01-01T00:03:58Z 129.80000 2010-01-01T00:03:59Z 130.00000 2010-01-01T00:04:00Z 130.00000 2010-01-01T00:04:01Z 130.19999 2010-01-01T00:04:02Z 130.19999 2010-01-01T00:04:03Z 130.19999 2010-01-01T00:04:04Z 129.60000 2010-01-01T00:04:12Z 130.00000 2010-01-01T00:04:21Z 129.60000 2010-01-01T00:04:24Z 129.80000 2010-01-01T00:04:24Z 129.60000 2010-01-01T00:04:24Z 129.60000 2010-01-01T00:04:25Z 129.60000 2010-01-01T00:04:26Z 129.60000 2010-01-01T00:04:34Z 129.39999 2010-01-01T00:04:40Z 129.39999 2010-01-01T00:04:41Z 129.60000 2010-01-01T00:04:51Z 130.39999 2010-01-01T00:04:57Z 129.60000 2010-01-01T00:05:04Z 129.80000 2010-01-01T00:05:07Z 129.60000 2010-01-01T00:05:16Z 129.80000 2010-01-01T00:05:26Z 129.60000 2010-01-01T00:05:33Z 129.80000 2010-01-01T00:05:41Z 130.80000 2010-01-01T00:05:47Z 131.19999 2010-01-01T00:05:48Z 131.60000 2010-01-01T00:05:48Z 131.60000 2010-01-01T00:05:49Z 132.00000 2010-01-01T00:05:50Z 132.19999 2010-01-01T00:05:51Z 132.19999 2010-01-01T00:05:52Z 132.39999 2010-01-01T00:05:53Z 132.80000 2010-01-01T00:05:54Z 133.60000 2010-01-01T00:05:54Z 134.19999 2010-01-01T00:05:54Z 134.60000 2010-01-01T00:05:55Z 135.39999 2010-01-01T00:05:56Z 135.39999 2010-01-01T00:05:57Z 135.19999 2010-01-01T00:05:57Z 135.19999 2010-01-01T00:05:58Z 135.19999 2010-01-01T00:05:59Z 135.19999 2010-01-01T00:06:00Z 135.00000 2010-01-01T00:06:00Z 135.00000 2010-01-01T00:06:01Z 135.00000 2010-01-01T00:06:02Z 134.80000 2010-01-01T00:06:03Z 134.80000 2010-01-01T00:06:05Z 135.00000 2010-01-01T00:06:06Z 136.39999 2010-01-01T00:06:09Z 136.80000 2010-01-01T00:06:10Z 137.39999 2010-01-01T00:06:10Z 137.60000 2010-01-01T00:06:11Z 139.19999 2010-01-01T00:06:13Z 139.60000 2010-01-01T00:06:14Z 140.00000 2010-01-01T00:06:14Z 141.00000 2010-01-01T00:06:15Z 141.60000 2010-01-01T00:06:17Z 142.00000 2010-01-01T00:06:18Z 142.39999 2010-01-01T00:06:18Z 142.60000 2010-01-01T00:06:19Z 142.60000 2010-01-01T00:06:20Z 142.39999 2010-01-01T00:06:21Z 142.39999 2010-01-01T00:06:22Z 145.60000 2010-01-01T00:06:30Z 148.80000 2010-01-01T00:06:36Z 150.80000 2010-01-01T00:06:41Z 150.80000 2010-01-01T00:06:42Z 151.00000 2010-01-01T00:06:43Z 151.39999 2010-01-01T00:06:46Z 151.60000 2010-01-01T00:06:47Z 151.60000 2010-01-01T00:06:48Z 151.80000 2010-01-01T00:06:48Z 151.80000 2010-01-01T00:06:50Z 152.00000 2010-01-01T00:06:51Z 152.19999 2010-01-01T00:06:52Z 152.19999 2010-01-01T00:06:52Z 152.19999 2010-01-01T00:06:54Z 152.39999 2010-01-01T00:06:55Z 152.39999 2010-01-01T00:06:56Z 152.39999 2010-01-01T00:06:57Z 152.60000 2010-01-01T00:06:58Z 152.60000 2010-01-01T00:06:59Z 154.39999 2010-01-01T00:07:07Z 154.60000 2010-01-01T00:07:07Z 154.80000 2010-01-01T00:07:08Z 155.00000 2010-01-01T00:07:09Z 155.00000 2010-01-01T00:07:10Z 155.60000 2010-01-01T00:07:18Z 155.60000 2010-01-01T00:07:19Z 155.80000 2010-01-01T00:07:20Z 156.19999 2010-01-01T00:07:20Z 156.39999 2010-01-01T00:07:21Z 158.60000 2010-01-01T00:07:28Z 161.00000 2010-01-01T00:07:35Z 162.60000 2010-01-01T00:07:39Z 162.60000 2010-01-01T00:07:40Z 162.80000 2010-01-01T00:07:41Z 163.00000 2010-01-01T00:07:42Z 163.00000 2010-01-01T00:07:43Z 162.80000 2010-01-01T00:07:48Z 163.19999 2010-01-01T00:07:51Z 164.39999 2010-01-01T00:07:54Z 165.00000 2010-01-01T00:07:55Z 165.19999 2010-01-01T00:07:55Z 165.60000 2010-01-01T00:07:56Z 166.19999 2010-01-01T00:07:57Z 166.39999 2010-01-01T00:07:59Z 166.60000 2010-01-01T00:07:59Z 167.00000 2010-01-01T00:08:00Z 167.19999 2010-01-01T00:08:01Z 167.39999 2010-01-01T00:08:02Z 167.60000 2010-01-01T00:08:03Z 168.60000 2010-01-01T00:08:09Z 168.60000 2010-01-01T00:08:10Z 168.60000 2010-01-01T00:08:10Z 168.39999 2010-01-01T00:08:11Z 168.19999 2010-01-01T00:08:12Z 168.00000 2010-01-01T00:08:13Z 167.39999 2010-01-01T00:08:13Z 166.80000 2010-01-01T00:08:17Z 166.60000 2010-01-01T00:08:18Z 166.60000 2010-01-01T00:08:19Z 166.60000 2010-01-01T00:08:19Z 166.80000 2010-01-01T00:08:20Z 166.80000 2010-01-01T00:08:21Z 168.00000 2010-01-01T00:08:29Z 169.19999 2010-01-01T00:08:36Z 171.00000 2010-01-01T00:08:43Z 169.39999 2010-01-01T00:08:51Z 167.00000 2010-01-01T00:08:58Z 165.80000 2010-01-01T00:09:01Z 165.80000 2010-01-01T00:09:03Z 165.80000 2010-01-01T00:09:04Z 165.80000 2010-01-01T00:09:04Z 165.60000 2010-01-01T00:09:04Z 164.80000 2010-01-01T00:09:06Z 164.39999 2010-01-01T00:09:08Z 164.39999 2010-01-01T00:09:09Z 164.60000 2010-01-01T00:09:09Z 164.39999 2010-01-01T00:09:10Z 164.39999 2010-01-01T00:09:10Z 164.19999 2010-01-01T00:09:10Z 164.19999 2010-01-01T00:09:11Z 164.60000 2010-01-01T00:09:11Z 164.60000 2010-01-01T00:09:12Z 164.60000 2010-01-01T00:09:13Z 164.60000 2010-01-01T00:09:14Z 164.00000 2010-01-01T00:09:22Z 163.39999 2010-01-01T00:09:26Z 163.39999 2010-01-01T00:09:31Z 163.60000 2010-01-01T00:09:34Z 163.80000 2010-01-01T00:09:35Z 165.00000 2010-01-01T00:09:37Z 165.00000 2010-01-01T00:09:41Z 165.19999 2010-01-01T00:09:43Z 165.19999 2010-01-01T00:09:45Z 165.19999 2010-01-01T00:09:46Z 165.39999 2010-01-01T00:09:55Z 165.39999 2010-01-01T00:09:57Z 165.39999 2010-01-01T00:09:59Z 165.39999 2010-01-01T00:10:02Z 165.39999 2010-01-01T00:10:03Z 165.80000 2010-01-01T00:10:08Z 165.80000 2010-01-01T00:10:08Z 165.80000 2010-01-01T00:10:09Z 165.80000 2010-01-01T00:10:09Z 165.80000 2010-01-01T00:10:10Z 165.39999 2010-01-01T00:10:13Z 165.39999 2010-01-01T00:10:13Z 164.00000 2010-01-01T00:10:16Z 162.19999 2010-01-01T00:10:21Z 161.00000 2010-01-01T00:10:23Z 160.80000 2010-01-01T00:10:23Z 159.00000 2010-01-01T00:10:26Z 158.80000 2010-01-01T00:10:26Z 158.60000 2010-01-01T00:10:27Z 158.39999 2010-01-01T00:10:28Z 158.39999 2010-01-01T00:10:28Z 157.39999 2010-01-01T00:10:29Z 155.60000 2010-01-01T00:10:34Z 155.39999 2010-01-01T00:10:34Z 153.39999 2010-01-01T00:10:37Z 153.19999 2010-01-01T00:10:37Z 152.80000 2010-01-01T00:10:38Z 152.60000 2010-01-01T00:10:40Z 152.60000 2010-01-01T00:10:41Z 152.60000 2010-01-01T00:10:41Z 152.39999 2010-01-01T00:10:41Z 152.39999 2010-01-01T00:10:42Z 152.00000 2010-01-01T00:10:43Z 150.80000 2010-01-01T00:10:45Z 148.60000 2010-01-01T00:10:48Z 148.00000 2010-01-01T00:10:49Z 147.19999 2010-01-01T00:10:52Z 147.00000 2010-01-01T00:10:52Z 146.80000 2010-01-01T00:10:53Z 146.60000 2010-01-01T00:10:54Z 146.39999 2010-01-01T00:10:55Z 143.80000 2010-01-01T00:11:04Z 143.39999 2010-01-01T00:11:04Z 143.19999 2010-01-01T00:11:05Z 142.80000 2010-01-01T00:11:06Z 142.60000 2010-01-01T00:11:07Z 142.19999 2010-01-01T00:11:08Z 141.80000 2010-01-01T00:11:09Z 141.39999 2010-01-01T00:11:10Z 141.19999 2010-01-01T00:11:12Z 141.19999 2010-01-01T00:11:13Z 140.80000 2010-01-01T00:11:20Z 142.39999 2010-01-01T00:11:27Z 145.19999 2010-01-01T00:11:37Z 148.19999 2010-01-01T00:11:42Z 151.60000 2010-01-01T00:11:50Z 154.19999 2010-01-01T00:12:00Z 154.00000 2010-01-01T00:12:07Z 154.39999 2010-01-01T00:12:14Z 157.00000 2010-01-01T00:12:21Z 160.00000 2010-01-01T00:12:26Z 161.19999 2010-01-01T00:12:28Z 162.60000 2010-01-01T00:12:29Z 162.80000 2010-01-01T00:12:30Z 163.19999 2010-01-01T00:12:31Z 163.39999 2010-01-01T00:12:32Z 163.60000 2010-01-01T00:12:32Z 164.00000 2010-01-01T00:12:33Z 164.19999 2010-01-01T00:12:34Z 164.19999 2010-01-01T00:12:35Z 164.19999 2010-01-01T00:12:36Z 164.39999 2010-01-01T00:12:37Z 165.39999 2010-01-01T00:12:40Z 165.80000 2010-01-01T00:12:41Z 166.19999 2010-01-01T00:12:42Z 166.39999 2010-01-01T00:12:43Z 167.00000 2010-01-01T00:12:44Z 167.19999 2010-01-01T00:12:45Z 167.60000 2010-01-01T00:12:46Z 167.80000 2010-01-01T00:12:47Z 170.19999 2010-01-01T00:12:55Z 172.00000 2010-01-01T00:13:01Z 172.00000 2010-01-01T00:13:01Z 172.19999 2010-01-01T00:13:02Z 172.80000 2010-01-01T00:13:03Z 173.19999 2010-01-01T00:13:04Z 173.39999 2010-01-01T00:13:04Z 173.80000 2010-01-01T00:13:05Z 174.19999 2010-01-01T00:13:06Z 174.39999 2010-01-01T00:13:07Z 174.60000 2010-01-01T00:13:09Z 174.80000 2010-01-01T00:13:09Z 175.00000 2010-01-01T00:13:11Z 175.00000 2010-01-01T00:13:12Z 175.39999 2010-01-01T00:13:13Z 175.60000 2010-01-01T00:13:14Z 175.60000 2010-01-01T00:13:15Z 177.39999 2010-01-01T00:13:22Z 178.19999 2010-01-01T00:13:30Z 178.39999 2010-01-01T00:13:32Z 178.60000 2010-01-01T00:13:32Z 180.39999 2010-01-01T00:13:39Z 183.19999 2010-01-01T00:13:49Z 184.00000 2010-01-01T00:13:50Z 184.19999 2010-01-01T00:13:51Z 184.60000 2010-01-01T00:13:51Z 184.80000 2010-01-01T00:13:52Z 185.19999 2010-01-01T00:13:53Z 185.60000 2010-01-01T00:13:53Z 187.00000 2010-01-01T00:13:56Z 187.39999 2010-01-01T00:13:58Z 187.60000 2010-01-01T00:13:58Z 188.00000 2010-01-01T00:13:59Z 188.00000 2010-01-01T00:14:00Z 188.19999 2010-01-01T00:14:04Z 188.00000 2010-01-01T00:14:05Z 187.80000 2010-01-01T00:14:05Z 187.39999 2010-01-01T00:14:06Z 187.39999 2010-01-01T00:14:07Z 187.19999 2010-01-01T00:14:07Z 186.80000 2010-01-01T00:14:08Z 185.60000 2010-01-01T00:14:10Z 185.19999 2010-01-01T00:14:10Z 185.00000 2010-01-01T00:14:11Z 184.39999 2010-01-01T00:14:13Z 183.60000 2010-01-01T00:14:15Z 183.39999 2010-01-01T00:14:17Z 183.00000 2010-01-01T00:14:19Z 182.60000 2010-01-01T00:14:21Z 182.39999 2010-01-01T00:14:23Z 182.19999 2010-01-01T00:14:24Z 180.60000 2010-01-01T00:14:31Z 178.19999 2010-01-01T00:14:34Z 176.19999 2010-01-01T00:14:41Z 174.00000 2010-01-01T00:14:43Z 170.80000 2010-01-01T00:14:49Z 169.00000 2010-01-01T00:14:51Z 169.60000 2010-01-01T00:14:53Z 169.60000 2010-01-01T00:14:53Z 169.39999 2010-01-01T00:14:54Z 169.60000 2010-01-01T00:14:54Z 169.80000 2010-01-01T00:14:55Z 170.00000 2010-01-01T00:14:57Z 170.00000 2010-01-01T00:14:57Z 170.00000 2010-01-01T00:14:58Z 169.19999 2010-01-01T00:15:00Z 169.00000 2010-01-01T00:15:01Z 167.39999 2010-01-01T00:15:12Z 165.19999 2010-01-01T00:15:25Z 164.00000 2010-01-01T00:15:34Z 162.80000 2010-01-01T00:15:43Z 162.60000 2010-01-01T00:15:44Z 162.39999 2010-01-01T00:15:45Z 162.19999 2010-01-01T00:15:46Z 162.00000 2010-01-01T00:15:46Z 162.00000 2010-01-01T00:15:48Z 161.80000 2010-01-01T00:15:50Z 161.80000 2010-01-01T00:15:52Z 161.80000 2010-01-01T00:16:03Z 161.60000 2010-01-01T00:16:07Z 161.39999 2010-01-01T00:16:07Z 161.39999 2010-01-01T00:16:11Z 161.39999 2010-01-01T00:16:12Z 161.60000 2010-01-01T00:16:17Z 161.80000 2010-01-01T00:16:19Z 163.00000 2010-01-01T00:16:27Z 164.00000 2010-01-01T00:16:34Z 164.39999 2010-01-01T00:16:36Z 164.60000 2010-01-01T00:16:37Z 165.80000 2010-01-01T00:16:44Z 168.00000 2010-01-01T00:16:52Z 169.19999 2010-01-01T00:16:57Z 169.60000 2010-01-01T00:16:58Z 169.80000 2010-01-01T00:16:58Z 170.00000 2010-01-01T00:16:59Z 170.39999 2010-01-01T00:17:00Z 170.80000 2010-01-01T00:17:00Z 171.00000 2010-01-01T00:17:01Z 171.39999 2010-01-01T00:17:02Z 171.60000 2010-01-01T00:17:03Z 174.39999 2010-01-01T00:17:06Z 176.00000 2010-01-01T00:17:14Z 179.00000 2010-01-01T00:17:17Z 181.80000 2010-01-01T00:17:20Z 182.19999 2010-01-01T00:17:20Z 182.39999 2010-01-01T00:17:20Z 182.60000 2010-01-01T00:17:21Z 183.00000 2010-01-01T00:17:21Z 185.19999 2010-01-01T00:17:23Z 186.00000 2010-01-01T00:17:24Z 186.19999 2010-01-01T00:17:25Z 186.60000 2010-01-01T00:17:25Z 186.80000 2010-01-01T00:17:25Z 187.00000 2010-01-01T00:17:26Z 187.00000 2010-01-01T00:17:27Z 187.19999 2010-01-01T00:17:27Z 187.19999 2010-01-01T00:17:28Z 187.39999 2010-01-01T00:17:29Z 187.39999 2010-01-01T00:17:30Z 187.39999 2010-01-01T00:17:31Z 187.60000 2010-01-01T00:17:32Z 188.00000 2010-01-01T00:17:33Z 188.19999 2010-01-01T00:17:33Z 188.39999 2010-01-01T00:17:35Z 188.39999 2010-01-01T00:17:36Z 188.39999 2010-01-01T00:17:37Z 188.80000 2010-01-01T00:17:39Z 189.19999 2010-01-01T00:17:40Z 189.60000 2010-01-01T00:17:41Z 189.80000 2010-01-01T00:17:42Z 191.19999 2010-01-01T00:17:44Z 191.39999 2010-01-01T00:17:45Z 191.39999 2010-01-01T00:17:47Z 191.39999 2010-01-01T00:17:47Z 191.80000 2010-01-01T00:17:48Z 191.80000 2010-01-01T00:17:49Z 191.80000 2010-01-01T00:17:50Z 191.60000 2010-01-01T00:17:51Z 191.80000 2010-01-01T00:17:52Z 192.00000 2010-01-01T00:17:53Z 192.00000 2010-01-01T00:17:54Z 191.80000 2010-01-01T00:17:55Z 192.60000 2010-01-01T00:18:03Z 193.60000 2010-01-01T00:18:12Z 195.60000 2010-01-01T00:18:22Z 195.60000 2010-01-01T00:18:25Z 194.60000 2010-01-01T00:18:37Z 193.60000 2010-01-01T00:18:45Z 193.39999 2010-01-01T00:18:53Z 193.60000 2010-01-01T00:19:02Z 193.80000 2010-01-01T00:19:10Z 193.00000 2010-01-01T00:19:19Z 191.80000 2010-01-01T00:19:28Z 190.60000 2010-01-01T00:19:37Z 189.39999 2010-01-01T00:19:46Z 189.00000 2010-01-01T00:19:48Z 186.00000 2010-01-01T00:19:56Z 184.00000 2010-01-01T00:20:04Z 183.19999 2010-01-01T00:20:11Z 183.19999 2010-01-01T00:20:19Z 183.39999 2010-01-01T00:20:21Z 183.39999 2010-01-01T00:20:22Z 182.19999 2010-01-01T00:20:31Z 180.39999 2010-01-01T00:20:41Z 177.39999 2010-01-01T00:20:50Z 174.60000 2010-01-01T00:20:59Z 174.00000 2010-01-01T00:21:08Z 175.80000 2010-01-01T00:21:21Z 178.80000 2010-01-01T00:21:30Z 179.60000 2010-01-01T00:21:31Z 180.39999 2010-01-01T00:21:33Z 180.80000 2010-01-01T00:21:34Z 181.00000 2010-01-01T00:21:35Z 184.00000 2010-01-01T00:21:48Z 187.19999 2010-01-01T00:21:53Z 187.80000 2010-01-01T00:21:54Z 188.00000 2010-01-01T00:21:54Z 188.39999 2010-01-01T00:21:55Z 188.60000 2010-01-01T00:21:56Z 189.00000 2010-01-01T00:21:57Z 189.00000 2010-01-01T00:21:57Z 189.19999 2010-01-01T00:21:58Z 189.39999 2010-01-01T00:21:59Z 189.39999 2010-01-01T00:22:00Z 189.60000 2010-01-01T00:22:01Z 190.00000 2010-01-01T00:22:03Z 190.39999 2010-01-01T00:22:04Z 191.39999 2010-01-01T00:22:08Z 192.00000 2010-01-01T00:22:11Z 192.00000 2010-01-01T00:22:12Z 192.19999 2010-01-01T00:22:13Z 192.39999 2010-01-01T00:22:14Z 192.39999 2010-01-01T00:22:15Z 192.39999 2010-01-01T00:22:16Z 192.19999 2010-01-01T00:22:18Z 192.39999 2010-01-01T00:22:19Z 192.00000 2010-01-01T00:22:25Z 192.39999 2010-01-01T00:22:27Z 192.39999 2010-01-01T00:22:28Z 192.60000 2010-01-01T00:22:29Z 192.60000 2010-01-01T00:22:30Z 192.80000 2010-01-01T00:22:30Z 193.00000 2010-01-01T00:22:31Z 193.19999 2010-01-01T00:22:31Z 196.19999 2010-01-01T00:22:38Z 197.39999 2010-01-01T00:22:46Z 197.19999 2010-01-01T00:22:54Z 197.39999 2010-01-01T00:23:05Z 197.19999 2010-01-01T00:23:08Z 197.80000 2010-01-01T00:23:18Z 199.00000 2010-01-01T00:23:20Z 199.19999 2010-01-01T00:23:20Z 200.60000 2010-01-01T00:23:22Z 200.80000 2010-01-01T00:23:25Z 202.60000 2010-01-01T00:23:32Z 204.39999 2010-01-01T00:23:41Z 206.00000 2010-01-01T00:23:51Z 207.60000 2010-01-01T00:23:56Z 209.80000 2010-01-01T00:24:02Z 212.80000 2010-01-01T00:24:14Z 212.80000 2010-01-01T00:24:15Z 212.80000 2010-01-01T00:24:15Z 212.80000 2010-01-01T00:24:16Z 213.00000 2010-01-01T00:24:19Z 214.00000 2010-01-01T00:24:31Z 215.19999 2010-01-01T00:24:35Z 215.39999 2010-01-01T00:24:37Z 215.60000 2010-01-01T00:24:39Z 217.00000 2010-01-01T00:24:44Z 217.39999 2010-01-01T00:24:45Z 217.80000 2010-01-01T00:24:46Z 217.80000 2010-01-01T00:24:46Z 219.00000 2010-01-01T00:24:49Z 220.60000 2010-01-01T00:24:54Z 223.39999 2010-01-01T00:25:01Z 223.60000 2010-01-01T00:25:01Z 224.00000 2010-01-01T00:25:02Z 224.19999 2010-01-01T00:25:03Z 224.19999 2010-01-01T00:25:03Z 224.39999 2010-01-01T00:25:04Z 224.39999 2010-01-01T00:25:04Z 226.60000 2010-01-01T00:25:10Z 229.80000 2010-01-01T00:25:18Z 232.60000 2010-01-01T00:25:24Z 232.60000 2010-01-01T00:25:25Z 232.80000 2010-01-01T00:25:25Z 232.80000 2010-01-01T00:25:25Z 233.00000 2010-01-01T00:25:26Z 233.19999 2010-01-01T00:25:27Z 233.39999 2010-01-01T00:25:28Z 233.60000 2010-01-01T00:25:28Z 233.80000 2010-01-01T00:25:29Z 236.00000 2010-01-01T00:25:38Z 238.39999 2010-01-01T00:25:41Z 239.00000 2010-01-01T00:25:42Z 240.19999 2010-01-01T00:25:44Z 240.19999 2010-01-01T00:25:45Z 240.39999 2010-01-01T00:25:45Z 240.60000 2010-01-01T00:25:46Z 240.80000 2010-01-01T00:25:47Z 242.00000 2010-01-01T00:25:50Z 242.00000 2010-01-01T00:25:50Z 242.19999 2010-01-01T00:25:51Z 245.19999 2010-01-01T00:25:59Z 245.60000 2010-01-01T00:25:59Z 245.80000 2010-01-01T00:26:00Z 248.00000 2010-01-01T00:26:06Z 248.19999 2010-01-01T00:26:06Z 248.39999 2010-01-01T00:26:07Z 248.60000 2010-01-01T00:26:07Z 248.60000 2010-01-01T00:26:08Z 248.80000 2010-01-01T00:26:08Z 248.80000 2010-01-01T00:26:08Z 249.39999 2010-01-01T00:26:09Z 249.19999 2010-01-01T00:26:09Z 249.19999 2010-01-01T00:26:10Z 249.00000 2010-01-01T00:26:10Z 249.39999 2010-01-01T00:26:11Z 249.80000 2010-01-01T00:26:11Z 252.00000 2010-01-01T00:26:19Z 252.60000 2010-01-01T00:26:20Z 253.00000 2010-01-01T00:26:20Z 255.39999 2010-01-01T00:26:26Z 255.39999 2010-01-01T00:26:27Z 255.80000 2010-01-01T00:26:28Z 255.80000 2010-01-01T00:26:30Z 257.20001 2010-01-01T00:26:38Z 258.79998 2010-01-01T00:26:46Z 260.20001 2010-01-01T00:26:48Z 260.39999 2010-01-01T00:26:48Z 260.60000 2010-01-01T00:26:49Z 260.79998 2010-01-01T00:26:50Z 260.79998 2010-01-01T00:26:51Z 261.00000 2010-01-01T00:26:51Z 261.00000 2010-01-01T00:26:52Z 261.20001 2010-01-01T00:26:53Z 261.39999 2010-01-01T00:26:54Z 261.39999 2010-01-01T00:26:55Z 261.60000 2010-01-01T00:26:56Z 262.60000 2010-01-01T00:27:03Z 263.60000 2010-01-01T00:27:11Z 263.39999 2010-01-01T00:27:20Z 262.60000 2010-01-01T00:27:28Z 262.20001 2010-01-01T00:27:36Z 262.20001 2010-01-01T00:27:44Z 262.00000 2010-01-01T00:27:53Z 262.20001 2010-01-01T00:28:02Z 262.79998 2010-01-01T00:28:09Z 263.00000 2010-01-01T00:28:10Z 263.00000 2010-01-01T00:28:11Z 263.79998 2010-01-01T00:28:21Z 265.39999 2010-01-01T00:28:28Z 267.60000 2010-01-01T00:28:36Z 268.60000 2010-01-01T00:28:44Z 269.79998 2010-01-01T00:28:51Z 271.00000 2010-01-01T00:28:59Z 274.00000 2010-01-01T00:29:07Z 277.20001 2010-01-01T00:29:13Z 278.00000 2010-01-01T00:29:15Z 278.39999 2010-01-01T00:29:17Z 278.39999 2010-01-01T00:29:18Z 278.79998 2010-01-01T00:29:19Z 279.20001 2010-01-01T00:29:19Z 279.39999 2010-01-01T00:29:20Z 279.60000 2010-01-01T00:29:21Z 279.79998 2010-01-01T00:29:22Z 279.79998 2010-01-01T00:29:23Z 282.39999 2010-01-01T00:29:33Z 284.20001 2010-01-01T00:29:41Z 286.79998 2010-01-01T00:29:48Z 289.20001 2010-01-01T00:29:56Z 291.60000 2010-01-01T00:30:04Z 294.20001 2010-01-01T00:30:13Z 295.20001 2010-01-01T00:30:15Z 298.00000 2010-01-01T00:30:23Z 299.39999 2010-01-01T00:30:29Z 299.60000 2010-01-01T00:30:30Z 300.00000 2010-01-01T00:30:38Z 301.79998 2010-01-01T00:30:46Z 304.20001 2010-01-01T00:30:53Z 303.00000 2010-01-01T00:31:02Z 302.60000 2010-01-01T00:31:09Z 302.60000 2010-01-01T00:31:16Z 302.79998 2010-01-01T00:31:25Z 303.20001 2010-01-01T00:31:32Z 303.60000 2010-01-01T00:31:39Z 305.20001 2010-01-01T00:31:47Z 306.39999 2010-01-01T00:31:51Z 306.20001 2010-01-01T00:31:52Z 306.20001 2010-01-01T00:31:53Z 306.39999 2010-01-01T00:31:53Z 306.79998 2010-01-01T00:31:54Z 306.79998 2010-01-01T00:31:55Z 307.00000 2010-01-01T00:31:56Z 307.20001 2010-01-01T00:31:57Z 307.39999 2010-01-01T00:31:59Z 307.39999 2010-01-01T00:32:00Z 307.60000 2010-01-01T00:32:01Z 307.39999 2010-01-01T00:32:07Z 307.60000 2010-01-01T00:32:08Z 307.60000 2010-01-01T00:32:09Z 306.39999 2010-01-01T00:32:20Z 306.60000 2010-01-01T00:32:30Z 307.20001 2010-01-01T00:32:38Z 308.60000 2010-01-01T00:32:46Z 310.79998 2010-01-01T00:32:54Z 312.39999 2010-01-01T00:33:03Z 312.39999 2010-01-01T00:33:07Z 312.60000 2010-01-01T00:33:08Z 312.79998 2010-01-01T00:33:15Z 312.20001 2010-01-01T00:33:23Z 314.39999 2010-01-01T00:33:31Z 314.20001 2010-01-01T00:33:40Z 312.79998 2010-01-01T00:33:48Z 312.79998 2010-01-01T00:33:57Z 313.00000 2010-01-01T00:34:05Z 312.79998 2010-01-01T00:34:13Z 312.39999 2010-01-01T00:34:21Z 314.00000 2010-01-01T00:34:30Z 315.79998 2010-01-01T00:34:35Z 318.00000 2010-01-01T00:34:42Z 318.20001 2010-01-01T00:34:42Z 318.60000 2010-01-01T00:34:44Z 318.79998 2010-01-01T00:34:44Z 318.79998 2010-01-01T00:34:45Z 319.00000 2010-01-01T00:34:45Z 319.00000 2010-01-01T00:34:46Z 319.20001 2010-01-01T00:34:46Z 319.39999 2010-01-01T00:34:47Z 319.60000 2010-01-01T00:34:47Z 319.99999 2010-01-01T00:34:48Z 320.20001 2010-01-01T00:34:48Z 320.60000 2010-01-01T00:34:49Z 320.79998 2010-01-01T00:34:49Z 320.79998 2010-01-01T00:34:50Z 321.00000 2010-01-01T00:34:50Z 321.00000 2010-01-01T00:34:51Z 321.60000 2010-01-01T00:34:53Z 321.79998 2010-01-01T00:34:54Z 322.00000 2010-01-01T00:34:54Z 322.20001 2010-01-01T00:34:54Z 322.39999 2010-01-01T00:34:55Z 322.60000 2010-01-01T00:34:55Z 322.79998 2010-01-01T00:34:55Z 323.00000 2010-01-01T00:34:56Z 323.20001 2010-01-01T00:34:57Z 323.39999 2010-01-01T00:34:58Z 323.20001 2010-01-01T00:34:59Z 323.20001 2010-01-01T00:34:59Z 323.79998 2010-01-01T00:35:00Z 325.20001 2010-01-01T00:35:10Z 325.39999 2010-01-01T00:35:10Z 328.79998 2010-01-01T00:35:15Z 330.60000 2010-01-01T00:35:20Z 332.60000 2010-01-01T00:35:30Z 333.39999 2010-01-01T00:35:41Z 336.20001 2010-01-01T00:35:48Z 336.60000 2010-01-01T00:35:50Z 336.79998 2010-01-01T00:35:51Z 336.79998 2010-01-01T00:35:52Z 337.00000 2010-01-01T00:35:53Z 338.60000 2010-01-01T00:35:56Z 338.79998 2010-01-01T00:35:57Z 339.00000 2010-01-01T00:35:58Z 339.20001 2010-01-01T00:35:59Z 339.60000 2010-01-01T00:36:00Z 340.00000 2010-01-01T00:36:01Z 340.20001 2010-01-01T00:36:01Z 340.60000 2010-01-01T00:36:02Z 341.20001 2010-01-01T00:36:03Z 341.39999 2010-01-01T00:36:04Z 341.79998 2010-01-01T00:36:05Z 342.79998 2010-01-01T00:36:06Z 344.79998 2010-01-01T00:36:11Z 344.79998 2010-01-01T00:36:13Z 345.00000 2010-01-01T00:36:13Z 346.00000 2010-01-01T00:36:14Z 346.39999 2010-01-01T00:36:14Z 346.60000 2010-01-01T00:36:14Z 346.79998 2010-01-01T00:36:15Z 346.79998 2010-01-01T00:36:16Z 347.00000 2010-01-01T00:36:16Z 347.00000 2010-01-01T00:36:17Z 349.00000 2010-01-01T00:36:25Z 352.00000 2010-01-01T00:36:29Z 355.39999 2010-01-01T00:36:35Z 356.20001 2010-01-01T00:36:37Z 356.60000 2010-01-01T00:36:37Z 357.20001 2010-01-01T00:36:38Z 357.60000 2010-01-01T00:36:39Z 357.79998 2010-01-01T00:36:39Z 358.39999 2010-01-01T00:36:40Z 359.00000 2010-01-01T00:36:41Z 359.20001 2010-01-01T00:36:41Z 359.60000 2010-01-01T00:36:42Z 359.79998 2010-01-01T00:36:42Z 361.20001 2010-01-01T00:36:45Z 361.39999 2010-01-01T00:36:45Z 361.79998 2010-01-01T00:36:45Z 363.20001 2010-01-01T00:36:47Z 363.60000 2010-01-01T00:36:47Z 363.79998 2010-01-01T00:36:48Z 364.20001 2010-01-01T00:36:48Z 364.39999 2010-01-01T00:36:48Z 366.39999 2010-01-01T00:36:49Z 366.60000 2010-01-01T00:36:50Z 366.79998 2010-01-01T00:36:50Z 367.00000 2010-01-01T00:36:51Z 367.20001 2010-01-01T00:36:51Z 367.39999 2010-01-01T00:36:51Z 367.60000 2010-01-01T00:36:52Z 368.00000 2010-01-01T00:36:53Z 368.00000 2010-01-01T00:36:53Z 368.20001 2010-01-01T00:36:53Z 368.39999 2010-01-01T00:36:54Z 368.60000 2010-01-01T00:36:54Z 368.79998 2010-01-01T00:36:54Z 369.00000 2010-01-01T00:36:55Z 369.39999 2010-01-01T00:36:55Z 369.39999 2010-01-01T00:36:56Z 369.60000 2010-01-01T00:36:56Z 369.79998 2010-01-01T00:36:57Z 369.79998 2010-01-01T00:36:57Z 370.00000 2010-01-01T00:36:58Z 370.20001 2010-01-01T00:36:58Z 370.39999 2010-01-01T00:36:58Z 373.39999 2010-01-01T00:37:03Z 374.60000 2010-01-01T00:37:07Z 374.79998 2010-01-01T00:37:08Z 374.79998 2010-01-01T00:37:08Z 375.00000 2010-01-01T00:37:09Z 375.20001 2010-01-01T00:37:09Z 375.39999 2010-01-01T00:37:10Z 375.39999 2010-01-01T00:37:11Z 375.60000 2010-01-01T00:37:12Z 376.00000 2010-01-01T00:37:12Z 376.20001 2010-01-01T00:37:13Z 376.39999 2010-01-01T00:37:13Z 379.39999 2010-01-01T00:37:21Z 379.60000 2010-01-01T00:37:22Z 381.00000 2010-01-01T00:37:24Z 381.39999 2010-01-01T00:37:25Z 381.60000 2010-01-01T00:37:25Z 381.79998 2010-01-01T00:37:26Z 382.00000 2010-01-01T00:37:26Z 382.60000 2010-01-01T00:37:28Z 383.60000 2010-01-01T00:37:30Z 383.79998 2010-01-01T00:37:30Z 384.00000 2010-01-01T00:37:31Z 384.00000 2010-01-01T00:37:32Z 384.20001 2010-01-01T00:37:33Z 386.60000 2010-01-01T00:37:35Z 387.00000 2010-01-01T00:37:36Z 390.00000 2010-01-01T00:37:43Z 391.20001 2010-01-01T00:37:45Z 391.39999 2010-01-01T00:37:46Z 393.60000 2010-01-01T00:37:53Z 396.00000 2010-01-01T00:38:02Z 399.20001 2010-01-01T00:38:10Z 402.00000 2010-01-01T00:38:19Z 404.39999 2010-01-01T00:38:27Z 407.79998 2010-01-01T00:38:32Z 408.00000 2010-01-01T00:38:32Z 408.20001 2010-01-01T00:38:33Z 411.20001 2010-01-01T00:38:37Z 411.39999 2010-01-01T00:38:38Z 411.79998 2010-01-01T00:38:38Z 412.00000 2010-01-01T00:38:39Z 415.00000 2010-01-01T00:38:44Z 418.20001 2010-01-01T00:38:53Z 420.79998 2010-01-01T00:39:01Z 421.60000 2010-01-01T00:39:04Z 421.79998 2010-01-01T00:39:05Z 422.00000 2010-01-01T00:39:06Z 422.20001 2010-01-01T00:39:07Z 422.60000 2010-01-01T00:39:08Z 422.79998 2010-01-01T00:39:09Z 423.20001 2010-01-01T00:39:11Z 423.39999 2010-01-01T00:39:11Z 424.20001 2010-01-01T00:39:12Z 424.60000 2010-01-01T00:39:13Z 424.20001 2010-01-01T00:39:13Z 426.00000 2010-01-01T00:39:18Z 428.00000 2010-01-01T00:39:22Z 428.20001 2010-01-01T00:39:23Z 428.20001 2010-01-01T00:39:23Z 428.39999 2010-01-01T00:39:24Z 428.60000 2010-01-01T00:39:25Z 428.79998 2010-01-01T00:39:25Z 431.20001 2010-01-01T00:39:32Z 433.39999 2010-01-01T00:39:38Z 434.79998 2010-01-01T00:39:45Z 434.79998 2010-01-01T00:39:46Z 434.79998 2010-01-01T00:39:46Z 435.00000 2010-01-01T00:39:46Z 435.00000 2010-01-01T00:39:47Z 437.20001 2010-01-01T00:39:54Z 437.79998 2010-01-01T00:39:56Z 438.00000 2010-01-01T00:39:57Z 438.20001 2010-01-01T00:39:57Z 438.39999 2010-01-01T00:39:57Z 438.60000 2010-01-01T00:39:58Z 438.79998 2010-01-01T00:39:59Z 439.00000 2010-01-01T00:39:59Z 439.00000 2010-01-01T00:39:59Z 439.00000 2010-01-01T00:40:00Z 439.20001 2010-01-01T00:40:00Z 442.00000 2010-01-01T00:40:07Z 444.99999 2010-01-01T00:40:14Z 448.00000 2010-01-01T00:40:22Z 450.99999 2010-01-01T00:40:26Z 450.99999 2010-01-01T00:40:27Z 451.20001 2010-01-01T00:40:28Z 451.39999 2010-01-01T00:40:29Z 451.60000 2010-01-01T00:40:30Z 451.60000 2010-01-01T00:40:31Z 451.79998 2010-01-01T00:40:32Z 452.99999 2010-01-01T00:40:42Z 453.20001 2010-01-01T00:40:51Z 454.79998 2010-01-01T00:40:59Z 456.79998 2010-01-01T00:41:08Z 458.79998 2010-01-01T00:41:17Z 461.79998 2010-01-01T00:41:25Z 465.20001 2010-01-01T00:41:33Z 468.39999 2010-01-01T00:41:39Z 470.20001 2010-01-01T00:41:43Z 471.39999 2010-01-01T00:41:46Z 473.39999 2010-01-01T00:41:50Z 473.60000 2010-01-01T00:41:50Z 473.60000 2010-01-01T00:41:51Z 474.00000 2010-01-01T00:41:52Z 474.39999 2010-01-01T00:41:53Z 476.79998 2010-01-01T00:42:00Z 477.39999 2010-01-01T00:42:02Z 477.79998 2010-01-01T00:42:03Z 478.00000 2010-01-01T00:42:04Z 479.39999 2010-01-01T00:42:08Z 481.79998 2010-01-01T00:42:17Z 482.60000 2010-01-01T00:42:25Z 482.79998 2010-01-01T00:42:28Z 482.99999 2010-01-01T00:42:29Z 483.20001 2010-01-01T00:42:29Z 483.60000 2010-01-01T00:42:30Z 483.79998 2010-01-01T00:42:31Z 483.79998 2010-01-01T00:42:31Z 484.00000 2010-01-01T00:42:32Z 486.00000 2010-01-01T00:42:39Z 486.20001 2010-01-01T00:42:39Z 488.79998 2010-01-01T00:42:47Z 489.60000 2010-01-01T00:42:50Z 491.79998 2010-01-01T00:42:58Z 494.00000 2010-01-01T00:43:07Z 497.60000 2010-01-01T00:43:15Z 500.00000 2010-01-01T00:43:18Z 502.79998 2010-01-01T00:43:27Z 506.00000 2010-01-01T00:43:35Z 506.79998 2010-01-01T00:43:37Z 506.99999 2010-01-01T00:43:37Z 507.20001 2010-01-01T00:43:38Z 509.79998 2010-01-01T00:43:46Z 510.99999 2010-01-01T00:43:50Z 510.99999 2010-01-01T00:43:51Z 511.20001 2010-01-01T00:43:52Z 511.39999 2010-01-01T00:43:52Z 511.60000 2010-01-01T00:43:53Z 512.00000 2010-01-01T00:43:54Z 512.40002 2010-01-01T00:43:54Z 511.60000 2010-01-01T00:43:56Z 512.79998 2010-01-01T00:43:57Z 514.59997 2010-01-01T00:44:00Z 514.59997 2010-01-01T00:44:01Z 516.20001 2010-01-01T00:44:07Z 516.40002 2010-01-01T00:44:07Z 516.59997 2010-01-01T00:44:08Z 516.79998 2010-01-01T00:44:09Z 517.00000 2010-01-01T00:44:10Z 519.79998 2010-01-01T00:44:18Z 522.00000 2010-01-01T00:44:23Z 522.00000 2010-01-01T00:44:24Z 523.79998 2010-01-01T00:44:28Z 526.79998 2010-01-01T00:44:35Z 529.00000 2010-01-01T00:44:42Z 529.20001 2010-01-01T00:44:42Z 529.20001 2010-01-01T00:44:43Z 529.59997 2010-01-01T00:44:44Z 529.79998 2010-01-01T00:44:44Z 529.79998 2010-01-01T00:44:45Z 529.79998 2010-01-01T00:44:45Z 532.00000 2010-01-01T00:44:53Z 532.59997 2010-01-01T00:45:01Z 534.20001 2010-01-01T00:45:07Z 534.40002 2010-01-01T00:45:08Z 536.79998 2010-01-01T00:45:14Z 537.00000 2010-01-01T00:45:15Z 537.40002 2010-01-01T00:45:15Z 539.59997 2010-01-01T00:45:23Z 539.79998 2010-01-01T00:45:29Z 539.79998 2010-01-01T00:45:30Z 539.79998 2010-01-01T00:45:31Z 540.59997 2010-01-01T00:45:38Z 540.40002 2010-01-01T00:45:39Z 540.40002 2010-01-01T00:45:39Z 540.40002 2010-01-01T00:45:47Z 541.40002 2010-01-01T00:45:55Z 540.79998 2010-01-01T00:46:02Z 540.59997 2010-01-01T00:46:10Z 540.20001 2010-01-01T00:46:18Z 540.00000 2010-01-01T00:46:27Z 539.00000 2010-01-01T00:46:34Z 539.40002 2010-01-01T00:46:43Z 538.79998 2010-01-01T00:46:52Z 538.59997 2010-01-01T00:47:00Z 538.20001 2010-01-01T00:47:08Z 536.40002 2010-01-01T00:47:16Z 533.79998 2010-01-01T00:47:24Z 533.40002 2010-01-01T00:47:25Z 533.00000 2010-01-01T00:47:26Z 532.79998 2010-01-01T00:47:27Z 533.00000 2010-01-01T00:47:27Z 533.00000 2010-01-01T00:47:28Z 532.20001 2010-01-01T00:47:37Z 532.40002 2010-01-01T00:47:39Z 532.59997 2010-01-01T00:47:40Z 532.40002 2010-01-01T00:47:40Z 532.79998 2010-01-01T00:47:41Z 532.79998 2010-01-01T00:47:43Z 532.20001 2010-01-01T00:47:52Z 531.20001 2010-01-01T00:48:00Z 530.79998 2010-01-01T00:48:09Z 530.40002 2010-01-01T00:48:16Z 530.00000 2010-01-01T00:48:24Z 529.40002 2010-01-01T00:48:32Z 529.00000 2010-01-01T00:48:40Z 528.20001 2010-01-01T00:48:48Z 527.59997 2010-01-01T00:48:52Z 527.59997 2010-01-01T00:48:53Z 527.79998 2010-01-01T00:49:01Z 528.00000 2010-01-01T00:49:09Z 528.20001 2010-01-01T00:49:17Z 527.59997 2010-01-01T00:49:24Z 526.79998 2010-01-01T00:49:33Z 525.40002 2010-01-01T00:49:41Z 524.79998 2010-01-01T00:49:50Z 524.59997 2010-01-01T00:50:00Z 525.00000 2010-01-01T00:50:05Z 525.00000 2010-01-01T00:50:06Z 525.00000 2010-01-01T00:50:07Z 525.00000 2010-01-01T00:50:08Z 525.20001 2010-01-01T00:50:08Z 526.79998 2010-01-01T00:50:15Z 527.20001 2010-01-01T00:50:16Z 527.59997 2010-01-01T00:50:17Z 528.00000 2010-01-01T00:50:18Z 528.20001 2010-01-01T00:50:19Z 528.59997 2010-01-01T00:50:20Z 529.00000 2010-01-01T00:50:21Z 529.00000 2010-01-01T00:50:22Z 529.20001 2010-01-01T00:50:23Z 529.40002 2010-01-01T00:50:23Z 529.59997 2010-01-01T00:50:24Z 529.79998 2010-01-01T00:50:24Z 531.79998 2010-01-01T00:50:29Z 532.40002 2010-01-01T00:50:30Z 535.00000 2010-01-01T00:50:36Z 535.59997 2010-01-01T00:50:37Z 536.00000 2010-01-01T00:50:38Z 536.20001 2010-01-01T00:50:38Z 536.40002 2010-01-01T00:50:39Z 536.79998 2010-01-01T00:50:39Z 537.20001 2010-01-01T00:50:40Z 537.59997 2010-01-01T00:50:41Z 537.79998 2010-01-01T00:50:41Z 538.00000 2010-01-01T00:50:41Z 538.20001 2010-01-01T00:50:42Z 539.00000 2010-01-01T00:50:44Z 539.40002 2010-01-01T00:50:45Z 539.40002 2010-01-01T00:50:46Z 539.59997 2010-01-01T00:50:46Z 539.79998 2010-01-01T00:50:46Z 539.79998 2010-01-01T00:50:47Z 540.00000 2010-01-01T00:50:47Z 540.79998 2010-01-01T00:50:49Z 541.00000 2010-01-01T00:50:49Z 541.00000 2010-01-01T00:50:50Z 541.20001 2010-01-01T00:50:50Z 541.59997 2010-01-01T00:50:51Z 542.00000 2010-01-01T00:50:51Z 542.40002 2010-01-01T00:50:52Z 542.79998 2010-01-01T00:50:52Z 543.00000 2010-01-01T00:50:53Z 543.20001 2010-01-01T00:50:53Z 543.59997 2010-01-01T00:50:54Z 545.00000 2010-01-01T00:50:55Z 545.20001 2010-01-01T00:50:55Z 545.40002 2010-01-01T00:50:56Z 546.20001 2010-01-01T00:50:57Z 546.20001 2010-01-01T00:50:57Z 546.40002 2010-01-01T00:50:58Z 546.59997 2010-01-01T00:50:59Z 546.79998 2010-01-01T00:50:59Z 547.00000 2010-01-01T00:51:00Z 547.20001 2010-01-01T00:51:00Z 547.20001 2010-01-01T00:51:01Z 547.40002 2010-01-01T00:51:01Z 547.59997 2010-01-01T00:51:02Z 547.59997 2010-01-01T00:51:03Z 550.59997 2010-01-01T00:51:09Z 553.59997 2010-01-01T00:51:17Z 556.79998 2010-01-01T00:51:25Z 557.40002 2010-01-01T00:51:26Z 559.40002 2010-01-01T00:51:34Z 561.79998 2010-01-01T00:51:43Z 562.20001 2010-01-01T00:51:45Z 562.79998 2010-01-01T00:51:46Z 564.40002 2010-01-01T00:51:55Z 567.00000 2010-01-01T00:52:03Z 567.20001 2010-01-01T00:52:03Z 569.20001 2010-01-01T00:52:12Z 569.59997 2010-01-01T00:52:12Z 570.00000 2010-01-01T00:52:13Z 570.20001 2010-01-01T00:52:14Z 570.40002 2010-01-01T00:52:15Z 570.40002 2010-01-01T00:52:15Z 570.79998 2010-01-01T00:52:16Z 571.00000 2010-01-01T00:52:16Z 571.00000 2010-01-01T00:52:17Z 571.20001 2010-01-01T00:52:17Z 571.20001 2010-01-01T00:52:18Z 571.40002 2010-01-01T00:52:18Z 571.59997 2010-01-01T00:52:18Z 571.79998 2010-01-01T00:52:19Z 571.79998 2010-01-01T00:52:20Z 572.00000 2010-01-01T00:52:20Z 572.20001 2010-01-01T00:52:20Z 574.20001 2010-01-01T00:52:27Z 575.79998 2010-01-01T00:52:30Z 577.00000 2010-01-01T00:52:37Z 579.40002 2010-01-01T00:52:41Z 580.59997 2010-01-01T00:52:49Z 582.40002 2010-01-01T00:52:56Z 585.20001 2010-01-01T00:53:04Z 586.59997 2010-01-01T00:53:08Z 589.40002 2010-01-01T00:53:16Z 589.59997 2010-01-01T00:53:16Z 590.00000 2010-01-01T00:53:17Z 590.20001 2010-01-01T00:53:18Z 590.20001 2010-01-01T00:53:18Z 593.40002 2010-01-01T00:53:23Z 595.79998 2010-01-01T00:53:30Z 597.59997 2010-01-01T00:53:39Z 599.00000 2010-01-01T00:53:46Z 599.59997 2010-01-01T00:53:47Z 599.59997 2010-01-01T00:53:48Z 601.59997 2010-01-01T00:53:56Z 602.59997 2010-01-01T00:54:05Z 604.00000 2010-01-01T00:54:14Z 605.79998 2010-01-01T00:54:23Z 607.20001 2010-01-01T00:54:31Z 607.79998 2010-01-01T00:54:39Z 607.40002 2010-01-01T00:54:40Z 607.20001 2010-01-01T00:54:41Z 610.40002 2010-01-01T00:54:44Z 613.79998 2010-01-01T00:54:47Z 616.79998 2010-01-01T00:54:50Z 620.00000 2010-01-01T00:54:52Z 623.20001 2010-01-01T00:54:56Z 626.20001 2010-01-01T00:54:59Z 629.20001 2010-01-01T00:55:02Z 632.40002 2010-01-01T00:55:04Z 635.59997 2010-01-01T00:55:07Z 638.59997 2010-01-01T00:55:11Z 639.99999 2010-01-01T00:55:13Z 640.20001 2010-01-01T00:55:14Z 643.20001 2010-01-01T00:55:17Z 646.20001 2010-01-01T00:55:20Z 649.40002 2010-01-01T00:55:25Z 652.40002 2010-01-01T00:55:28Z 655.59997 2010-01-01T00:55:33Z 658.59997 2010-01-01T00:55:36Z 661.79998 2010-01-01T00:55:38Z 665.00000 2010-01-01T00:55:40Z 668.40002 2010-01-01T00:55:42Z 671.40002 2010-01-01T00:55:45Z 674.59997 2010-01-01T00:55:47Z 677.59997 2010-01-01T00:55:49Z 678.40002 2010-01-01T00:55:50Z 681.59997 2010-01-01T00:55:53Z 681.40002 2010-01-01T00:55:55Z 682.00000 2010-01-01T00:55:58Z 682.20001 2010-01-01T00:55:59Z 682.40002 2010-01-01T00:55:59Z 683.00000 2010-01-01T00:56:01Z 683.40002 2010-01-01T00:56:02Z 684.00000 2010-01-01T00:56:03Z 684.59997 2010-01-01T00:56:03Z 685.20001 2010-01-01T00:56:03Z 688.20001 2010-01-01T00:56:05Z 691.20001 2010-01-01T00:56:07Z 694.20001 2010-01-01T00:56:09Z 695.40002 2010-01-01T00:56:14Z 695.59997 2010-01-01T00:56:15Z 698.79998 2010-01-01T00:56:17Z 700.00000 2010-01-01T00:56:19Z 703.40002 2010-01-01T00:56:23Z 706.59997 2010-01-01T00:56:26Z 709.59997 2010-01-01T00:56:29Z 712.79998 2010-01-01T00:56:31Z 713.79998 2010-01-01T00:56:32Z 716.59997 2010-01-01T00:56:36Z 717.79998 2010-01-01T00:56:37Z 721.00000 2010-01-01T00:56:41Z 724.20001 2010-01-01T00:56:44Z 727.20001 2010-01-01T00:56:45Z 729.59997 2010-01-01T00:56:46Z 732.00000 2010-01-01T00:56:50Z 735.20001 2010-01-01T00:56:53Z 736.00000 2010-01-01T00:56:56Z 736.20001 2010-01-01T00:56:57Z 736.40002 2010-01-01T00:56:58Z 738.40002 2010-01-01T00:57:02Z 740.00000 2010-01-01T00:57:04Z 743.20001 2010-01-01T00:57:09Z 746.40002 2010-01-01T00:57:14Z 748.79998 2010-01-01T00:57:17Z 752.00000 2010-01-01T00:57:23Z 755.00000 2010-01-01T00:57:27Z 758.40002 2010-01-01T00:57:31Z 761.40002 2010-01-01T00:57:33Z 764.79998 2010-01-01T00:57:39Z 765.40002 2010-01-01T00:57:41Z 768.59997 2010-01-01T00:57:44Z 771.59997 2010-01-01T00:57:48Z 774.59997 2010-01-01T00:57:51Z 775.20001 2010-01-01T00:57:51Z 776.00000 2010-01-01T00:57:52Z 776.59997 2010-01-01T00:57:52Z 777.20001 2010-01-01T00:57:53Z 777.59997 2010-01-01T00:57:54Z 777.79998 2010-01-01T00:57:54Z 778.00000 2010-01-01T00:57:55Z 779.20001 2010-01-01T00:57:56Z 780.79998 2010-01-01T00:57:57Z 781.00000 2010-01-01T00:57:57Z 781.20001 2010-01-01T00:57:58Z 781.59997 2010-01-01T00:57:58Z 782.20001 2010-01-01T00:58:00Z 785.59997 2010-01-01T00:58:00Z 785.79998 2010-01-01T00:58:00Z 788.40002 2010-01-01T00:58:01Z 788.59997 2010-01-01T00:58:01Z 789.59997 2010-01-01T00:58:02Z 789.59997 2010-01-01T00:58:03Z 790.20001 2010-01-01T00:58:03Z 790.59997 2010-01-01T00:58:04Z 792.40002 2010-01-01T00:58:05Z 792.20001 2010-01-01T00:58:05Z 791.59997 2010-01-01T00:58:06Z 793.59997 2010-01-01T00:58:08Z 793.79998 2010-01-01T00:58:09Z 794.00000 2010-01-01T00:58:11Z 791.79998 2010-01-01T00:58:15Z 791.59997 2010-01-01T00:58:15Z 788.40002 2010-01-01T00:58:19Z 787.79998 2010-01-01T00:58:22Z 787.59997 2010-01-01T00:58:26Z 787.79998 2010-01-01T00:58:28Z 787.59997 2010-01-01T00:58:28Z 784.40002 2010-01-01T00:58:29Z 783.79998 2010-01-01T00:58:30Z 782.20001 2010-01-01T00:58:31Z 781.59997 2010-01-01T00:58:35Z 782.99999 2010-01-01T00:58:41Z 782.79998 2010-01-01T00:58:42Z 784.40002 2010-01-01T00:58:44Z 787.20001 2010-01-01T00:58:46Z 786.59997 2010-01-01T00:58:47Z 788.40002 2010-01-01T00:58:49Z 791.20001 2010-01-01T00:58:49Z 793.00000 2010-01-01T00:58:52Z 794.40002 2010-01-01T00:58:53Z 795.59997 2010-01-01T00:58:54Z 797.00000 2010-01-01T00:58:55Z 797.00000 2010-01-01T00:58:56Z 800.59997 2010-01-01T00:58:58Z 801.00000 2010-01-01T00:58:58Z 801.40002 2010-01-01T00:58:58Z 802.40002 2010-01-01T00:58:59Z 804.00000 2010-01-01T00:59:00Z 804.00000 2010-01-01T00:59:01Z 805.20001 2010-01-01T00:59:02Z 808.20001 2010-01-01T00:59:04Z 810.20001 2010-01-01T00:59:06Z 814.00000 2010-01-01T00:59:07Z 818.20001 2010-01-01T00:59:08Z 819.79998 2010-01-01T00:59:09Z 818.99999 2010-01-01T00:59:11Z 819.79998 2010-01-01T00:59:15Z 820.00000 2010-01-01T00:59:16Z 819.79998 2010-01-01T00:59:16Z 819.40002 2010-01-01T00:59:17Z 819.40002 2010-01-01T00:59:18Z 819.59997 2010-01-01T00:59:19Z 816.79998 2010-01-01T00:59:23Z 816.20001 2010-01-01T00:59:23Z 816.00000 2010-01-01T00:59:24Z 815.79998 2010-01-01T00:59:25Z 815.79998 2010-01-01T00:59:26Z 817.40002 2010-01-01T00:59:34Z 818.40002 2010-01-01T00:59:42Z 815.20001 2010-01-01T00:59:50Z 814.00000 2010-01-01T00:59:53Z 812.79998 2010-01-01T00:59:58Z 813.00000 2010-01-01T01:00:05Z 814.99999 2010-01-01T01:00:13Z 814.79998 2010-01-01T01:00:14Z 813.59997 2010-01-01T01:00:16Z 809.79998 2010-01-01T01:00:21Z 806.00000 2010-01-01T01:00:23Z 804.79998 2010-01-01T01:00:32Z 803.79998 2010-01-01T01:00:41Z 806.99999 2010-01-01T01:00:47Z 808.79998 2010-01-01T01:00:51Z 809.40002 2010-01-01T01:00:59Z 808.40002 2010-01-01T01:01:06Z 808.40002 2010-01-01T01:01:14Z 810.00000 2010-01-01T01:01:22Z 812.59997 2010-01-01T01:01:30Z 811.79998 2010-01-01T01:01:38Z 809.40002 2010-01-01T01:01:42Z 808.79998 2010-01-01T01:01:51Z 805.79998 2010-01-01T01:01:59Z 803.59997 2010-01-01T01:02:03Z 801.40002 2010-01-01T01:02:11Z 800.40002 2010-01-01T01:02:19Z 799.59997 2010-01-01T01:02:23Z 800.20001 2010-01-01T01:02:25Z 800.20001 2010-01-01T01:02:26Z 799.40002 2010-01-01T01:02:27Z 798.79998 2010-01-01T01:02:28Z 798.79998 2010-01-01T01:02:29Z 798.20001 2010-01-01T01:02:38Z 798.99999 2010-01-01T01:02:47Z 798.00000 2010-01-01T01:02:56Z 798.40002 2010-01-01T01:03:04Z 797.00000 2010-01-01T01:03:12Z 796.59997 2010-01-01T01:03:20Z 795.59997 2010-01-01T01:03:28Z 796.20001 2010-01-01T01:03:35Z 795.59997 2010-01-01T01:03:43Z 794.99999 2010-01-01T01:03:46Z 794.20001 2010-01-01T01:03:54Z 793.20001 2010-01-01T01:04:03Z 792.79998 2010-01-01T01:04:12Z 792.00000 2010-01-01T01:04:21Z 790.99999 2010-01-01T01:04:30Z 790.20001 2010-01-01T01:04:38Z 790.79998 2010-01-01T01:04:46Z 789.59997 2010-01-01T01:04:55Z 789.00000 2010-01-01T01:05:03Z 788.20001 2010-01-01T01:05:10Z 786.00000 2010-01-01T01:05:18Z 785.20001 2010-01-01T01:05:21Z 784.00000 2010-01-01T01:05:28Z 782.59997 2010-01-01T01:05:37Z 782.00000 2010-01-01T01:05:44Z 779.20001 2010-01-01T01:05:51Z 778.99999 2010-01-01T01:05:52Z 777.40002 2010-01-01T01:06:00Z 774.79998 2010-01-01T01:06:09Z 772.00000 2010-01-01T01:06:16Z 769.00000 2010-01-01T01:06:24Z 766.59997 2010-01-01T01:06:32Z 763.20001 2010-01-01T01:06:38Z 760.79998 2010-01-01T01:06:47Z 758.00000 2010-01-01T01:06:55Z 755.79998 2010-01-01T01:07:01Z 754.20001 2010-01-01T01:07:09Z 752.20001 2010-01-01T01:07:17Z 751.40002 2010-01-01T01:07:26Z 750.40002 2010-01-01T01:07:33Z 749.59997 2010-01-01T01:07:41Z 750.40002 2010-01-01T01:07:49Z 751.79998 2010-01-01T01:07:57Z 752.79998 2010-01-01T01:08:05Z 753.59997 2010-01-01T01:08:13Z 754.79998 2010-01-01T01:08:21Z 756.40002 2010-01-01T01:08:28Z 759.20001 2010-01-01T01:08:35Z 759.40002 2010-01-01T01:08:36Z 760.59997 2010-01-01T01:08:44Z 761.40002 2010-01-01T01:08:52Z 762.99999 2010-01-01T01:09:00Z 764.99999 2010-01-01T01:09:07Z 767.20001 2010-01-01T01:09:15Z 768.40002 2010-01-01T01:09:17Z 768.40002 2010-01-01T01:09:17Z 768.59997 2010-01-01T01:09:18Z 768.79998 2010-01-01T01:09:18Z 769.00000 2010-01-01T01:09:19Z 769.20001 2010-01-01T01:09:19Z 769.20001 2010-01-01T01:09:20Z 769.20001 2010-01-01T01:09:22Z 769.40002 2010-01-01T01:09:22Z 771.59997 2010-01-01T01:09:25Z 771.40002 2010-01-01T01:09:26Z 771.00000 2010-01-01T01:09:26Z 774.20001 2010-01-01T01:09:32Z 775.59997 2010-01-01T01:09:39Z 778.00000 2010-01-01T01:09:47Z 778.59997 2010-01-01T01:09:50Z 777.79998 2010-01-01T01:09:51Z 778.00000 2010-01-01T01:09:51Z 779.40002 2010-01-01T01:09:59Z 779.40002 2010-01-01T01:10:06Z 779.59997 2010-01-01T01:10:06Z 779.59997 2010-01-01T01:10:07Z 779.59997 2010-01-01T01:10:10Z 780.79998 2010-01-01T01:10:18Z 783.40002 2010-01-01T01:10:26Z 784.00000 2010-01-01T01:10:28Z 783.79998 2010-01-01T01:10:29Z 783.40002 2010-01-01T01:10:29Z 784.40002 2010-01-01T01:10:38Z 784.40002 2010-01-01T01:10:39Z 784.20001 2010-01-01T01:10:40Z 784.40002 2010-01-01T01:10:47Z 786.59997 2010-01-01T01:10:57Z 788.00000 2010-01-01T01:11:04Z 786.99999 2010-01-01T01:11:12Z 787.20001 2010-01-01T01:11:13Z 787.40002 2010-01-01T01:11:13Z 787.40002 2010-01-01T01:11:14Z 787.40002 2010-01-01T01:11:14Z 788.00000 2010-01-01T01:11:22Z 787.59997 2010-01-01T01:11:30Z 788.00000 2010-01-01T01:11:39Z 787.79998 2010-01-01T01:11:47Z 787.40002 2010-01-01T01:11:55Z 788.00000 2010-01-01T01:12:02Z 789.20001 2010-01-01T01:12:05Z 790.20001 2010-01-01T01:12:13Z 791.59997 2010-01-01T01:12:20Z 792.79998 2010-01-01T01:12:28Z 793.00000 2010-01-01T01:12:36Z 795.59997 2010-01-01T01:12:43Z 795.59997 2010-01-01T01:12:44Z 796.40002 2010-01-01T01:12:52Z 794.79998 2010-01-01T01:12:59Z 793.59997 2010-01-01T01:13:08Z 791.20001 2010-01-01T01:13:15Z 788.40002 2010-01-01T01:13:22Z 787.20001 2010-01-01T01:13:24Z 786.79998 2010-01-01T01:13:24Z 786.59997 2010-01-01T01:13:25Z 786.40002 2010-01-01T01:13:26Z 786.20001 2010-01-01T01:13:26Z 786.00000 2010-01-01T01:13:27Z 785.59997 2010-01-01T01:13:28Z 785.20001 2010-01-01T01:13:29Z 785.00000 2010-01-01T01:13:30Z 784.00000 2010-01-01T01:13:32Z 783.40002 2010-01-01T01:13:33Z 783.40002 2010-01-01T01:13:34Z 783.79998 2010-01-01T01:13:35Z 782.79998 2010-01-01T01:13:41Z 782.79998 2010-01-01T01:13:42Z 779.40002 2010-01-01T01:13:44Z 779.79998 2010-01-01T01:13:45Z 780.40002 2010-01-01T01:13:45Z 780.20001 2010-01-01T01:13:47Z 780.20001 2010-01-01T01:13:47Z 780.00000 2010-01-01T01:13:48Z 779.20001 2010-01-01T01:13:49Z 778.40002 2010-01-01T01:13:49Z 778.00000 2010-01-01T01:13:50Z 777.59997 2010-01-01T01:13:51Z 777.20001 2010-01-01T01:13:52Z 774.40002 2010-01-01T01:13:56Z 773.59997 2010-01-01T01:13:57Z 772.59997 2010-01-01T01:13:58Z 772.40002 2010-01-01T01:13:59Z 772.20001 2010-01-01T01:13:59Z 771.59997 2010-01-01T01:14:00Z 771.40002 2010-01-01T01:14:00Z 770.40002 2010-01-01T01:14:01Z 770.00000 2010-01-01T01:14:02Z 770.00000 2010-01-01T01:14:02Z 769.59997 2010-01-01T01:14:03Z 769.20001 2010-01-01T01:14:04Z 768.00000 2010-01-01T01:14:06Z 766.40002 2010-01-01T01:14:07Z 765.59997 2010-01-01T01:14:08Z 765.20001 2010-01-01T01:14:09Z 764.99999 2010-01-01T01:14:09Z 764.59997 2010-01-01T01:14:10Z 764.40002 2010-01-01T01:14:11Z 763.79998 2010-01-01T01:14:12Z 763.20001 2010-01-01T01:14:14Z 762.59997 2010-01-01T01:14:15Z 761.59997 2010-01-01T01:14:15Z 761.20001 2010-01-01T01:14:16Z 760.99999 2010-01-01T01:14:17Z 760.40002 2010-01-01T01:14:18Z 760.20001 2010-01-01T01:14:19Z 759.20001 2010-01-01T01:14:20Z 758.40002 2010-01-01T01:14:21Z 758.00000 2010-01-01T01:14:22Z 757.59997 2010-01-01T01:14:23Z 755.79998 2010-01-01T01:14:27Z 755.00000 2010-01-01T01:14:29Z 754.40002 2010-01-01T01:14:30Z 754.20001 2010-01-01T01:14:31Z 753.40002 2010-01-01T01:14:33Z 752.20001 2010-01-01T01:14:33Z 751.40002 2010-01-01T01:14:34Z 750.59997 2010-01-01T01:14:35Z 749.79998 2010-01-01T01:14:37Z 749.00000 2010-01-01T01:14:40Z 748.59997 2010-01-01T01:14:41Z 748.00000 2010-01-01T01:14:42Z 747.59997 2010-01-01T01:14:43Z 747.20001 2010-01-01T01:14:44Z 746.79998 2010-01-01T01:14:45Z 743.59997 2010-01-01T01:14:52Z 742.40002 2010-01-01T01:14:56Z 741.79998 2010-01-01T01:14:56Z 741.79998 2010-01-01T01:14:56Z 741.40002 2010-01-01T01:14:58Z 740.40002 2010-01-01T01:15:06Z 739.79998 2010-01-01T01:15:14Z 737.40002 2010-01-01T01:15:18Z 737.00000 2010-01-01T01:15:19Z 736.79998 2010-01-01T01:15:20Z 734.00000 2010-01-01T01:15:25Z 733.79998 2010-01-01T01:15:26Z 733.20001 2010-01-01T01:15:27Z 732.40002 2010-01-01T01:15:27Z 731.79998 2010-01-01T01:15:28Z 731.00000 2010-01-01T01:15:29Z 730.00000 2010-01-01T01:15:29Z 729.20001 2010-01-01T01:15:30Z 729.00000 2010-01-01T01:15:31Z 728.59997 2010-01-01T01:15:32Z 727.00000 2010-01-01T01:15:33Z 726.00000 2010-01-01T01:15:34Z 724.00000 2010-01-01T01:15:35Z 723.79998 2010-01-01T01:15:36Z 723.59997 2010-01-01T01:15:37Z 723.20001 2010-01-01T01:15:37Z 722.20001 2010-01-01T01:15:38Z 721.40002 2010-01-01T01:15:38Z 720.79998 2010-01-01T01:15:39Z 720.40002 2010-01-01T01:15:40Z 719.79998 2010-01-01T01:15:40Z 719.59997 2010-01-01T01:15:41Z 719.00000 2010-01-01T01:15:41Z 718.59997 2010-01-01T01:15:42Z 715.00000 2010-01-01T01:15:45Z 714.40002 2010-01-01T01:15:46Z 712.79998 2010-01-01T01:15:49Z 712.79998 2010-01-01T01:15:50Z 712.79998 2010-01-01T01:15:51Z 712.59997 2010-01-01T01:15:51Z 712.20001 2010-01-01T01:15:52Z 711.79998 2010-01-01T01:15:52Z 711.40002 2010-01-01T01:15:53Z 711.00000 2010-01-01T01:15:53Z 711.00000 2010-01-01T01:15:54Z 710.59997 2010-01-01T01:15:55Z 710.00000 2010-01-01T01:15:55Z 709.20001 2010-01-01T01:15:56Z 708.00000 2010-01-01T01:15:57Z 707.20001 2010-01-01T01:15:58Z 706.79998 2010-01-01T01:15:58Z 706.20001 2010-01-01T01:15:59Z 705.59997 2010-01-01T01:16:00Z 705.00000 2010-01-01T01:16:00Z 704.59997 2010-01-01T01:16:01Z 704.00000 2010-01-01T01:16:02Z 703.20001 2010-01-01T01:16:02Z 702.79998 2010-01-01T01:16:03Z 701.59997 2010-01-01T01:16:04Z 701.00000 2010-01-01T01:16:05Z 700.20001 2010-01-01T01:16:06Z 699.20001 2010-01-01T01:16:08Z 697.20001 2010-01-01T01:16:09Z 696.40002 2010-01-01T01:16:09Z 696.00000 2010-01-01T01:16:10Z 693.00000 2010-01-01T01:16:13Z 692.59997 2010-01-01T01:16:14Z 692.00000 2010-01-01T01:16:14Z 688.59997 2010-01-01T01:16:16Z 687.20001 2010-01-01T01:16:17Z 683.79998 2010-01-01T01:16:19Z 680.40002 2010-01-01T01:16:22Z 676.79998 2010-01-01T01:16:25Z 673.79998 2010-01-01T01:16:28Z 670.79998 2010-01-01T01:16:30Z 667.79998 2010-01-01T01:16:32Z 667.40002 2010-01-01T01:16:32Z 666.00000 2010-01-01T01:16:34Z 665.79998 2010-01-01T01:16:35Z 665.40002 2010-01-01T01:16:36Z 662.00000 2010-01-01T01:16:38Z 658.59997 2010-01-01T01:16:41Z 656.59997 2010-01-01T01:16:42Z 656.40002 2010-01-01T01:16:43Z 655.79998 2010-01-01T01:16:43Z 652.79998 2010-01-01T01:16:46Z 652.00000 2010-01-01T01:16:47Z 649.00000 2010-01-01T01:16:49Z 646.20001 2010-01-01T01:16:52Z 643.20001 2010-01-01T01:16:54Z 639.99999 2010-01-01T01:16:57Z 636.79998 2010-01-01T01:16:57Z 633.59997 2010-01-01T01:16:58Z 633.00000 2010-01-01T01:16:59Z 629.59997 2010-01-01T01:17:01Z 627.20001 2010-01-01T01:17:04Z 626.59997 2010-01-01T01:17:04Z 623.40002 2010-01-01T01:17:06Z 619.79998 2010-01-01T01:17:10Z 618.40002 2010-01-01T01:17:12Z 617.40002 2010-01-01T01:17:13Z 617.00000 2010-01-01T01:17:14Z 616.59997 2010-01-01T01:17:15Z 616.40002 2010-01-01T01:17:15Z 615.59997 2010-01-01T01:17:17Z 614.20001 2010-01-01T01:17:18Z 614.40002 2010-01-01T01:17:19Z 614.40002 2010-01-01T01:17:20Z 614.59997 2010-01-01T01:17:20Z 614.79998 2010-01-01T01:17:20Z 615.40002 2010-01-01T01:17:21Z 616.40002 2010-01-01T01:17:22Z 616.59997 2010-01-01T01:17:22Z 618.20001 2010-01-01T01:17:24Z 615.20001 2010-01-01T01:17:27Z 615.00000 2010-01-01T01:17:28Z 612.79998 2010-01-01T01:17:29Z 609.79998 2010-01-01T01:17:33Z 608.00000 2010-01-01T01:17:35Z 606.40002 2010-01-01T01:17:36Z 606.40002 2010-01-01T01:17:36Z 606.40002 2010-01-01T01:17:37Z 606.40002 2010-01-01T01:17:37Z 606.00000 2010-01-01T01:17:38Z 605.40002 2010-01-01T01:17:39Z 604.79998 2010-01-01T01:17:39Z 604.20001 2010-01-01T01:17:40Z 604.00000 2010-01-01T01:17:40Z 603.20001 2010-01-01T01:17:42Z 602.79998 2010-01-01T01:17:42Z 601.79998 2010-01-01T01:17:44Z 601.59997 2010-01-01T01:17:44Z 601.40002 2010-01-01T01:17:45Z 597.79998 2010-01-01T01:17:49Z 597.20001 2010-01-01T01:17:51Z 597.00000 2010-01-01T01:17:52Z 597.40002 2010-01-01T01:18:01Z 598.00000 2010-01-01T01:18:09Z 597.20001 2010-01-01T01:18:16Z 597.79998 2010-01-01T01:18:24Z 599.00000 2010-01-01T01:18:31Z 598.59997 2010-01-01T01:18:33Z 598.20001 2010-01-01T01:18:34Z 598.00000 2010-01-01T01:18:35Z 597.59997 2010-01-01T01:18:36Z 597.20001 2010-01-01T01:18:36Z 597.00000 2010-01-01T01:18:37Z 596.40002 2010-01-01T01:18:38Z 594.79998 2010-01-01T01:18:41Z 591.00000 2010-01-01T01:18:47Z 588.40002 2010-01-01T01:18:55Z 589.00000 2010-01-01T01:19:04Z 588.00000 2010-01-01T01:19:13Z 586.00000 2010-01-01T01:19:17Z 582.59997 2010-01-01T01:19:24Z 579.20001 2010-01-01T01:19:29Z 575.59997 2010-01-01T01:19:32Z 575.40002 2010-01-01T01:19:33Z 574.59997 2010-01-01T01:19:37Z 574.20001 2010-01-01T01:19:38Z 572.20001 2010-01-01T01:19:46Z 572.40002 2010-01-01T01:19:48Z 572.40002 2010-01-01T01:19:49Z 572.40002 2010-01-01T01:19:50Z 572.00000 2010-01-01T01:19:50Z 571.79998 2010-01-01T01:19:51Z 570.79998 2010-01-01T01:19:55Z 570.59997 2010-01-01T01:19:56Z 570.40002 2010-01-01T01:19:57Z 570.20001 2010-01-01T01:19:59Z 569.79998 2010-01-01T01:20:00Z 569.59997 2010-01-01T01:20:01Z 569.59997 2010-01-01T01:20:02Z 569.59997 2010-01-01T01:20:03Z 569.40002 2010-01-01T01:20:04Z 567.40002 2010-01-01T01:20:12Z 566.79998 2010-01-01T01:20:13Z 564.40002 2010-01-01T01:20:20Z 564.00000 2010-01-01T01:20:22Z 563.79998 2010-01-01T01:20:23Z 561.59997 2010-01-01T01:20:24Z 561.00000 2010-01-01T01:20:25Z 560.59997 2010-01-01T01:20:25Z 560.40002 2010-01-01T01:20:26Z 560.00000 2010-01-01T01:20:27Z 559.40002 2010-01-01T01:20:28Z 559.00000 2010-01-01T01:20:29Z 558.59997 2010-01-01T01:20:29Z 558.40002 2010-01-01T01:20:31Z 558.00000 2010-01-01T01:20:32Z 557.59997 2010-01-01T01:20:33Z 557.20001 2010-01-01T01:20:34Z 556.59997 2010-01-01T01:20:35Z 556.40002 2010-01-01T01:20:36Z 556.40002 2010-01-01T01:20:36Z 556.40002 2010-01-01T01:20:37Z 555.79998 2010-01-01T01:20:47Z 555.40002 2010-01-01T01:20:55Z 553.40002 2010-01-01T01:21:01Z 553.00000 2010-01-01T01:21:02Z 552.59997 2010-01-01T01:21:03Z 549.40002 2010-01-01T01:21:10Z 547.79998 2010-01-01T01:21:15Z 547.59997 2010-01-01T01:21:16Z 547.40002 2010-01-01T01:21:16Z 547.40002 2010-01-01T01:21:17Z 547.40002 2010-01-01T01:21:19Z 547.20001 2010-01-01T01:21:20Z 546.59997 2010-01-01T01:21:21Z 546.59997 2010-01-01T01:21:22Z 546.59997 2010-01-01T01:21:23Z 546.20001 2010-01-01T01:21:23Z 545.79998 2010-01-01T01:21:24Z 545.59997 2010-01-01T01:21:25Z 545.40002 2010-01-01T01:21:26Z 546.59997 2010-01-01T01:21:30Z 547.00000 2010-01-01T01:21:31Z 547.00000 2010-01-01T01:21:32Z 546.59997 2010-01-01T01:21:33Z 546.59997 2010-01-01T01:21:34Z 546.79998 2010-01-01T01:21:35Z 546.40002 2010-01-01T01:21:35Z 546.00000 2010-01-01T01:21:45Z 546.40002 2010-01-01T01:21:51Z 543.40002 2010-01-01T01:21:58Z 542.40002 2010-01-01T01:22:02Z 543.00000 2010-01-01T01:22:03Z 543.59997 2010-01-01T01:22:03Z 543.79998 2010-01-01T01:22:04Z 543.79998 2010-01-01T01:22:04Z 543.59997 2010-01-01T01:22:04Z 543.79998 2010-01-01T01:22:05Z 544.00000 2010-01-01T01:22:05Z 547.20001 2010-01-01T01:22:11Z 547.59997 2010-01-01T01:22:12Z 548.00000 2010-01-01T01:22:12Z 548.40002 2010-01-01T01:22:13Z 548.79998 2010-01-01T01:22:14Z 549.00000 2010-01-01T01:22:15Z 549.40002 2010-01-01T01:22:16Z 549.59997 2010-01-01T01:22:17Z 550.00000 2010-01-01T01:22:18Z 550.40002 2010-01-01T01:22:19Z 550.79998 2010-01-01T01:22:19Z 550.79998 2010-01-01T01:22:20Z 550.79998 2010-01-01T01:22:23Z 551.20001 2010-01-01T01:22:24Z 551.40002 2010-01-01T01:22:26Z 551.59997 2010-01-01T01:22:26Z 551.79998 2010-01-01T01:22:27Z 551.79998 2010-01-01T01:22:28Z 551.79998 2010-01-01T01:22:28Z 552.00000 2010-01-01T01:22:29Z 554.79998 2010-01-01T01:22:38Z 556.59997 2010-01-01T01:22:42Z 558.40002 2010-01-01T01:22:48Z 559.79998 2010-01-01T01:22:51Z 560.20001 2010-01-01T01:22:51Z 560.79998 2010-01-01T01:22:52Z 562.20001 2010-01-01T01:22:53Z 563.00000 2010-01-01T01:22:54Z 563.59997 2010-01-01T01:22:54Z 563.79998 2010-01-01T01:22:55Z 564.00000 2010-01-01T01:22:55Z 564.20001 2010-01-01T01:22:56Z 564.40002 2010-01-01T01:22:57Z 564.59997 2010-01-01T01:22:57Z 565.00000 2010-01-01T01:22:57Z 565.20001 2010-01-01T01:22:58Z 565.40002 2010-01-01T01:22:58Z 565.79998 2010-01-01T01:22:59Z 566.20001 2010-01-01T01:22:59Z 566.59997 2010-01-01T01:22:59Z 568.20001 2010-01-01T01:23:01Z 568.59997 2010-01-01T01:23:01Z 570.00000 2010-01-01T01:23:02Z 573.40002 2010-01-01T01:23:06Z 574.00000 2010-01-01T01:23:07Z 574.20001 2010-01-01T01:23:09Z 574.40002 2010-01-01T01:23:10Z 576.20001 2010-01-01T01:23:18Z 578.40002 2010-01-01T01:23:25Z 579.59997 2010-01-01T01:23:33Z 580.79998 2010-01-01T01:23:40Z 581.79998 2010-01-01T01:23:41Z 582.20001 2010-01-01T01:23:42Z 582.40002 2010-01-01T01:23:43Z 582.59997 2010-01-01T01:23:43Z 583.00000 2010-01-01T01:23:44Z 583.20001 2010-01-01T01:23:45Z 583.59997 2010-01-01T01:23:45Z 584.00000 2010-01-01T01:23:46Z 584.20001 2010-01-01T01:23:47Z 584.40002 2010-01-01T01:23:48Z 584.59997 2010-01-01T01:23:48Z 584.59997 2010-01-01T01:23:49Z 585.00000 2010-01-01T01:23:50Z 585.40002 2010-01-01T01:23:50Z 585.79998 2010-01-01T01:23:51Z 586.20001 2010-01-01T01:23:52Z 586.59997 2010-01-01T01:23:52Z 589.79998 2010-01-01T01:23:56Z 590.00000 2010-01-01T01:23:57Z 590.00000 2010-01-01T01:23:57Z 590.40002 2010-01-01T01:23:58Z 590.59997 2010-01-01T01:23:58Z 590.59997 2010-01-01T01:23:59Z 590.79998 2010-01-01T01:23:59Z 590.59997 2010-01-01T01:24:00Z 590.79998 2010-01-01T01:24:01Z 591.20001 2010-01-01T01:24:04Z 592.79998 2010-01-01T01:24:11Z 592.79998 2010-01-01T01:24:12Z 593.00000 2010-01-01T01:24:13Z 593.20001 2010-01-01T01:24:14Z 593.20001 2010-01-01T01:24:15Z 593.20001 2010-01-01T01:24:16Z 594.40002 2010-01-01T01:24:22Z 594.59997 2010-01-01T01:24:23Z 594.59997 2010-01-01T01:24:24Z 594.79998 2010-01-01T01:24:25Z 595.20001 2010-01-01T01:24:26Z 595.40002 2010-01-01T01:24:27Z 595.40002 2010-01-01T01:24:29Z 595.79998 2010-01-01T01:24:30Z 595.79998 2010-01-01T01:24:31Z 596.00000 2010-01-01T01:24:31Z 596.00000 2010-01-01T01:24:32Z 596.00000 2010-01-01T01:24:33Z 596.00000 2010-01-01T01:24:33Z 596.20001 2010-01-01T01:24:34Z 596.40002 2010-01-01T01:24:34Z 596.59997 2010-01-01T01:24:35Z 597.00000 2010-01-01T01:24:36Z 598.20001 2010-01-01T01:24:43Z 600.00000 2010-01-01T01:24:51Z 600.40002 2010-01-01T01:24:54Z 600.40002 2010-01-01T01:24:55Z 600.59997 2010-01-01T01:24:57Z 600.00000 2010-01-01T01:24:58Z 600.20001 2010-01-01T01:24:59Z 599.79998 2010-01-01T01:25:01Z 599.79998 2010-01-01T01:25:02Z 599.59997 2010-01-01T01:25:02Z 599.20001 2010-01-01T01:25:02Z 598.79998 2010-01-01T01:25:03Z 598.40002 2010-01-01T01:25:04Z 598.20001 2010-01-01T01:25:04Z 595.59997 2010-01-01T01:25:14Z 594.20001 2010-01-01T01:25:19Z 595.00000 2010-01-01T01:25:21Z 595.59997 2010-01-01T01:25:22Z 594.59997 2010-01-01T01:25:23Z 594.20001 2010-01-01T01:25:24Z 594.20001 2010-01-01T01:25:25Z 594.00000 2010-01-01T01:25:26Z 590.20001 2010-01-01T01:25:33Z 587.00000 2010-01-01T01:25:38Z 583.40002 2010-01-01T01:25:42Z 580.59997 2010-01-01T01:25:50Z 577.40002 2010-01-01T01:25:55Z 574.79998 2010-01-01T01:25:59Z 573.40002 2010-01-01T01:26:02Z 573.40002 2010-01-01T01:26:03Z 573.40002 2010-01-01T01:26:03Z 573.20001 2010-01-01T01:26:04Z 573.00000 2010-01-01T01:26:05Z 572.20001 2010-01-01T01:26:07Z 569.00000 2010-01-01T01:26:12Z 568.79998 2010-01-01T01:26:12Z 565.59997 2010-01-01T01:26:18Z 565.00000 2010-01-01T01:26:18Z 564.59997 2010-01-01T01:26:19Z 563.79998 2010-01-01T01:26:19Z 560.79998 2010-01-01T01:26:23Z 560.59997 2010-01-01T01:26:24Z 557.59997 2010-01-01T01:26:30Z 554.20001 2010-01-01T01:26:34Z 553.79998 2010-01-01T01:26:35Z 553.79998 2010-01-01T01:26:36Z 553.59997 2010-01-01T01:26:36Z 553.20001 2010-01-01T01:26:36Z 552.79998 2010-01-01T01:26:37Z 552.20001 2010-01-01T01:26:37Z 551.40002 2010-01-01T01:26:38Z 550.40002 2010-01-01T01:26:40Z 547.20001 2010-01-01T01:26:42Z 544.20001 2010-01-01T01:26:45Z 542.00000 2010-01-01T01:26:50Z 541.79998 2010-01-01T01:26:50Z 538.59997 2010-01-01T01:26:54Z 537.00000 2010-01-01T01:26:55Z 536.40002 2010-01-01T01:26:56Z 536.00000 2010-01-01T01:26:56Z 535.79998 2010-01-01T01:26:57Z 535.59997 2010-01-01T01:26:58Z 535.59997 2010-01-01T01:26:59Z 535.79998 2010-01-01T01:27:00Z 536.00000 2010-01-01T01:27:00Z 536.00000 2010-01-01T01:27:01Z 536.00000 2010-01-01T01:27:01Z 535.59997 2010-01-01T01:27:03Z 535.59997 2010-01-01T01:27:04Z 532.59997 2010-01-01T01:27:06Z 532.20001 2010-01-01T01:27:06Z 530.00000 2010-01-01T01:27:08Z 529.20001 2010-01-01T01:27:09Z 526.79998 2010-01-01T01:27:10Z 524.59997 2010-01-01T01:27:13Z 521.59997 2010-01-01T01:27:16Z 520.00000 2010-01-01T01:27:17Z 516.79998 2010-01-01T01:27:19Z 515.40002 2010-01-01T01:27:21Z 514.79998 2010-01-01T01:27:22Z 511.60000 2010-01-01T01:27:26Z 508.79998 2010-01-01T01:27:28Z 505.39999 2010-01-01T01:27:30Z 502.00000 2010-01-01T01:27:35Z 498.99999 2010-01-01T01:27:44Z 495.79998 2010-01-01T01:27:49Z 492.60000 2010-01-01T01:27:55Z 490.79998 2010-01-01T01:28:02Z 490.60000 2010-01-01T01:28:07Z 490.79998 2010-01-01T01:28:08Z 490.99999 2010-01-01T01:28:09Z 491.20001 2010-01-01T01:28:09Z 491.39999 2010-01-01T01:28:10Z 491.60000 2010-01-01T01:28:10Z 491.39999 2010-01-01T01:28:11Z 491.20001 2010-01-01T01:28:11Z 490.99999 2010-01-01T01:28:12Z 490.60000 2010-01-01T01:28:14Z 490.00000 2010-01-01T01:28:18Z 490.00000 2010-01-01T01:28:19Z 490.00000 2010-01-01T01:28:19Z 490.00000 2010-01-01T01:28:20Z 489.79998 2010-01-01T01:28:21Z 489.79998 2010-01-01T01:28:22Z 489.79998 2010-01-01T01:28:23Z 489.79998 2010-01-01T01:28:23Z 488.79998 2010-01-01T01:28:25Z 487.20001 2010-01-01T01:28:28Z 486.60000 2010-01-01T01:28:29Z 484.99999 2010-01-01T01:28:31Z 484.79998 2010-01-01T01:28:32Z 483.20001 2010-01-01T01:28:33Z 481.60000 2010-01-01T01:28:37Z 480.99999 2010-01-01T01:28:38Z 480.60000 2010-01-01T01:28:39Z 479.79998 2010-01-01T01:28:46Z 480.39999 2010-01-01T01:28:49Z 480.39999 2010-01-01T01:28:49Z 481.39999 2010-01-01T01:29:00Z 481.20001 2010-01-01T01:29:08Z 481.39999 2010-01-01T01:29:17Z 482.20001 2010-01-01T01:29:25Z 481.60000 2010-01-01T01:29:31Z 481.39999 2010-01-01T01:29:32Z 481.39999 2010-01-01T01:29:33Z 481.39999 2010-01-01T01:29:34Z 481.20001 2010-01-01T01:29:35Z 481.20001 2010-01-01T01:29:36Z 481.20001 2010-01-01T01:29:37Z 480.60000 2010-01-01T01:29:38Z 478.00000 2010-01-01T01:29:47Z 474.99999 2010-01-01T01:29:52Z 474.79998 2010-01-01T01:29:53Z 474.79998 2010-01-01T01:29:54Z 474.79998 2010-01-01T01:29:55Z 474.60000 2010-01-01T01:29:57Z 474.39999 2010-01-01T01:29:58Z 474.39999 2010-01-01T01:29:59Z 474.39999 2010-01-01T01:30:00Z 473.79998 2010-01-01T01:30:01Z 473.39999 2010-01-01T01:30:02Z 473.79998 2010-01-01T01:30:03Z 474.00000 2010-01-01T01:30:04Z 473.60000 2010-01-01T01:30:05Z 473.79998 2010-01-01T01:30:09Z 471.79998 2010-01-01T01:30:15Z 471.60000 2010-01-01T01:30:24Z 471.79998 2010-01-01T01:30:24Z 471.79998 2010-01-01T01:30:25Z 471.39999 2010-01-01T01:30:27Z 471.39999 2010-01-01T01:30:27Z 471.20001 2010-01-01T01:30:28Z 470.00000 2010-01-01T01:30:33Z 469.79998 2010-01-01T01:30:34Z 466.79998 2010-01-01T01:30:40Z 466.00000 2010-01-01T01:30:47Z 464.99999 2010-01-01T01:30:55Z 463.20001 2010-01-01T01:31:04Z 463.20001 2010-01-01T01:31:10Z 463.20001 2010-01-01T01:31:11Z 463.20001 2010-01-01T01:31:12Z 462.60000 2010-01-01T01:31:16Z 462.20001 2010-01-01T01:31:17Z 461.79998 2010-01-01T01:31:17Z 461.39999 2010-01-01T01:31:18Z 460.99999 2010-01-01T01:31:19Z 460.60000 2010-01-01T01:31:19Z 460.00000 2010-01-01T01:31:20Z 459.79998 2010-01-01T01:31:21Z 458.99999 2010-01-01T01:31:23Z 458.99999 2010-01-01T01:31:24Z 458.60000 2010-01-01T01:31:25Z 458.20001 2010-01-01T01:31:26Z 457.60000 2010-01-01T01:31:27Z 456.79998 2010-01-01T01:31:28Z 456.39999 2010-01-01T01:31:29Z 455.79998 2010-01-01T01:31:31Z 454.60000 2010-01-01T01:31:40Z 456.00000 2010-01-01T01:31:48Z 455.39999 2010-01-01T01:31:56Z 456.39999 2010-01-01T01:32:05Z 455.79998 2010-01-01T01:32:13Z 455.79998 2010-01-01T01:32:22Z 454.99999 2010-01-01T01:32:31Z 452.99999 2010-01-01T01:32:39Z 452.79998 2010-01-01T01:32:40Z 450.99999 2010-01-01T01:32:46Z 450.00000 2010-01-01T01:32:54Z 448.39999 2010-01-01T01:32:57Z 448.00000 2010-01-01T01:33:05Z 448.00000 2010-01-01T01:33:14Z 446.99999 2010-01-01T01:33:23Z 447.60000 2010-01-01T01:33:31Z 445.20001 2010-01-01T01:33:39Z 444.79998 2010-01-01T01:33:48Z 444.00000 2010-01-01T01:33:56Z 444.79998 2010-01-01T01:34:04Z 444.60000 2010-01-01T01:34:12Z 445.39999 2010-01-01T01:34:20Z 444.79998 2010-01-01T01:34:28Z 446.79998 2010-01-01T01:34:36Z 446.99999 2010-01-01T01:34:45Z 446.99999 2010-01-01T01:34:53Z 447.20001 2010-01-01T01:35:01Z 447.20001 2010-01-01T01:35:10Z 446.79998 2010-01-01T01:35:18Z 446.60000 2010-01-01T01:35:27Z 445.39999 2010-01-01T01:35:35Z 443.39999 2010-01-01T01:35:40Z 439.79998 2010-01-01T01:35:47Z 439.00000 2010-01-01T01:35:49Z 437.20001 2010-01-01T01:35:56Z 434.60000 2010-01-01T01:36:05Z 433.39999 2010-01-01T01:36:12Z 431.79998 2010-01-01T01:36:15Z 428.60000 2010-01-01T01:36:23Z 428.00000 2010-01-01T01:36:25Z 425.39999 2010-01-01T01:36:34Z 424.60000 2010-01-01T01:36:37Z 423.00000 2010-01-01T01:36:45Z 420.60000 2010-01-01T01:36:54Z 419.60000 2010-01-01T01:37:01Z 419.20001 2010-01-01T01:37:02Z 420.00000 2010-01-01T01:37:11Z 421.39999 2010-01-01T01:37:20Z 422.00000 2010-01-01T01:37:28Z 421.79998 2010-01-01T01:37:37Z 420.60000 2010-01-01T01:37:46Z 419.39999 2010-01-01T01:37:49Z 419.39999 2010-01-01T01:37:50Z 419.39999 2010-01-01T01:37:51Z 418.79998 2010-01-01T01:37:53Z 418.20001 2010-01-01T01:37:54Z 416.00000 2010-01-01T01:38:03Z 413.00000 2010-01-01T01:38:09Z 412.79998 2010-01-01T01:38:10Z 410.00000 2010-01-01T01:38:19Z 406.79998 2010-01-01T01:38:24Z 404.00000 2010-01-01T01:38:31Z 401.79998 2010-01-01T01:38:40Z 401.20001 2010-01-01T01:38:40Z 401.00000 2010-01-01T01:38:41Z 400.39999 2010-01-01T01:38:42Z 399.39999 2010-01-01T01:38:43Z 398.79998 2010-01-01T01:38:43Z 398.39999 2010-01-01T01:38:44Z 395.00000 2010-01-01T01:38:50Z 393.20001 2010-01-01T01:38:53Z 393.20001 2010-01-01T01:38:55Z 393.20001 2010-01-01T01:38:55Z 393.20001 2010-01-01T01:38:56Z 396.00000 2010-01-01T01:39:00Z 397.60000 2010-01-01T01:39:03Z 400.00000 2010-01-01T01:39:06Z 400.20001 2010-01-01T01:39:07Z 400.60000 2010-01-01T01:39:07Z 400.79998 2010-01-01T01:39:08Z 400.79998 2010-01-01T01:39:09Z 400.39999 2010-01-01T01:39:10Z 400.00000 2010-01-01T01:39:11Z 399.39999 2010-01-01T01:39:12Z 399.20001 2010-01-01T01:39:13Z 398.20001 2010-01-01T01:39:19Z 398.00000 2010-01-01T01:39:21Z 397.60000 2010-01-01T01:39:22Z 396.39999 2010-01-01T01:39:24Z 396.39999 2010-01-01T01:39:25Z 396.20001 2010-01-01T01:39:26Z 396.20001 2010-01-01T01:39:27Z 396.39999 2010-01-01T01:39:28Z 396.60000 2010-01-01T01:39:29Z 396.20001 2010-01-01T01:39:30Z 396.39999 2010-01-01T01:39:31Z 396.39999 2010-01-01T01:39:32Z 396.00000 2010-01-01T01:39:33Z 395.60000 2010-01-01T01:39:34Z 395.20001 2010-01-01T01:39:35Z 394.79998 2010-01-01T01:39:35Z 394.20001 2010-01-01T01:39:36Z 392.79998 2010-01-01T01:39:44Z 390.39999 2010-01-01T01:39:53Z 388.39999 2010-01-01T01:40:02Z 387.20001 2010-01-01T01:40:11Z 387.79998 2010-01-01T01:40:19Z 385.20001 2010-01-01T01:40:27Z 383.00000 2010-01-01T01:40:35Z 382.00000 2010-01-01T01:40:43Z 379.60000 2010-01-01T01:40:49Z 379.00000 2010-01-01T01:40:50Z 375.60000 2010-01-01T01:40:58Z 374.79998 2010-01-01T01:41:00Z 373.79998 2010-01-01T01:41:03Z 373.79998 2010-01-01T01:41:04Z 374.00000 2010-01-01T01:41:04Z 373.79998 2010-01-01T01:41:05Z 373.39999 2010-01-01T01:41:06Z 373.00000 2010-01-01T01:41:07Z 373.00000 2010-01-01T01:41:07Z 373.60000 2010-01-01T01:41:08Z 374.00000 2010-01-01T01:41:09Z 374.20001 2010-01-01T01:41:11Z 374.20001 2010-01-01T01:41:11Z 374.39999 2010-01-01T01:41:13Z 374.20001 2010-01-01T01:41:14Z 374.00000 2010-01-01T01:41:14Z 372.39999 2010-01-01T01:41:22Z 371.20001 2010-01-01T01:41:25Z 371.00000 2010-01-01T01:41:26Z 369.00000 2010-01-01T01:41:31Z 368.79998 2010-01-01T01:41:32Z 368.39999 2010-01-01T01:41:32Z 368.00000 2010-01-01T01:41:33Z 368.00000 2010-01-01T01:41:33Z 368.00000 2010-01-01T01:41:34Z 367.79998 2010-01-01T01:41:35Z 365.20001 2010-01-01T01:41:39Z 364.00000 2010-01-01T01:41:42Z 363.79998 2010-01-01T01:41:42Z 363.20001 2010-01-01T01:41:43Z 362.60000 2010-01-01T01:41:44Z 361.39999 2010-01-01T01:41:46Z 359.60000 2010-01-01T01:41:48Z 359.00000 2010-01-01T01:41:49Z 358.39999 2010-01-01T01:41:50Z 357.79998 2010-01-01T01:41:51Z 357.20001 2010-01-01T01:41:52Z 356.79998 2010-01-01T01:41:53Z 353.39999 2010-01-01T01:42:02Z 352.20001 2010-01-01T01:42:04Z 351.60000 2010-01-01T01:42:05Z 350.60000 2010-01-01T01:42:14Z 347.60000 2010-01-01T01:42:22Z 347.39999 2010-01-01T01:42:22Z 345.60000 2010-01-01T01:42:25Z 342.39999 2010-01-01T01:42:28Z 340.60000 2010-01-01T01:42:29Z 339.60000 2010-01-01T01:42:30Z 336.39999 2010-01-01T01:42:33Z 335.20001 2010-01-01T01:42:35Z 335.20001 2010-01-01T01:42:36Z 334.00000 2010-01-01T01:42:36Z 333.20001 2010-01-01T01:42:39Z 330.60000 2010-01-01T01:42:42Z 330.60000 2010-01-01T01:42:42Z 331.20001 2010-01-01T01:42:43Z 330.00000 2010-01-01T01:42:46Z 327.79998 2010-01-01T01:42:51Z 327.79998 2010-01-01T01:42:52Z 326.60000 2010-01-01T01:42:54Z 327.60000 2010-01-01T01:42:56Z 327.20001 2010-01-01T01:42:59Z 324.20001 2010-01-01T01:43:05Z 321.20001 2010-01-01T01:43:10Z 320.79998 2010-01-01T01:43:12Z 317.20001 2010-01-01T01:43:17Z 316.79998 2010-01-01T01:43:18Z 316.39999 2010-01-01T01:43:18Z 315.39999 2010-01-01T01:43:19Z 315.39999 2010-01-01T01:43:20Z 315.39999 2010-01-01T01:43:22Z 314.60000 2010-01-01T01:43:30Z 311.20001 2010-01-01T01:43:32Z 310.60000 2010-01-01T01:43:35Z 310.20001 2010-01-01T01:43:36Z 310.00000 2010-01-01T01:43:36Z 309.60000 2010-01-01T01:43:37Z 309.00000 2010-01-01T01:43:37Z 306.79998 2010-01-01T01:43:41Z 306.60000 2010-01-01T01:43:41Z 306.39999 2010-01-01T01:43:42Z 306.39999 2010-01-01T01:43:42Z 306.00000 2010-01-01T01:43:44Z 305.79998 2010-01-01T01:43:44Z 305.39999 2010-01-01T01:43:46Z 302.79998 2010-01-01T01:43:50Z 302.79998 2010-01-01T01:43:52Z 303.00000 2010-01-01T01:43:53Z 303.00000 2010-01-01T01:43:53Z 302.79998 2010-01-01T01:43:54Z 302.39999 2010-01-01T01:43:56Z 300.79998 2010-01-01T01:44:00Z 300.79998 2010-01-01T01:44:01Z 300.79998 2010-01-01T01:44:03Z 300.60000 2010-01-01T01:44:05Z 300.79998 2010-01-01T01:44:06Z 300.79998 2010-01-01T01:44:07Z 301.20001 2010-01-01T01:44:07Z 301.20001 2010-01-01T01:44:08Z 301.20001 2010-01-01T01:44:08Z 302.00000 2010-01-01T01:44:10Z 302.00000 2010-01-01T01:44:11Z 301.79998 2010-01-01T01:44:12Z 301.79998 2010-01-01T01:44:13Z 301.79998 2010-01-01T01:44:13Z 301.79998 2010-01-01T01:44:14Z 302.00000 2010-01-01T01:44:14Z 302.00000 2010-01-01T01:44:15Z 301.79998 2010-01-01T01:44:16Z 300.39999 2010-01-01T01:44:19Z 300.20001 2010-01-01T01:44:19Z 300.00000 2010-01-01T01:44:22Z 299.79998 2010-01-01T01:44:22Z 300.60000 2010-01-01T01:44:29Z 300.60000 2010-01-01T01:44:31Z 300.79998 2010-01-01T01:44:32Z 301.20001 2010-01-01T01:44:41Z 302.60000 2010-01-01T01:44:49Z 304.00000 2010-01-01T01:44:57Z 305.60000 2010-01-01T01:45:05Z 305.79998 2010-01-01T01:45:10Z 306.00000 2010-01-01T01:45:10Z 306.00000 2010-01-01T01:45:11Z 307.79998 2010-01-01T01:45:15Z 310.79998 2010-01-01T01:45:21Z 310.79998 2010-01-01T01:45:21Z 310.79998 2010-01-01T01:45:22Z 311.39999 2010-01-01T01:45:22Z 312.00000 2010-01-01T01:45:23Z 312.79998 2010-01-01T01:45:24Z 314.00000 2010-01-01T01:45:33Z 316.39999 2010-01-01T01:45:42Z 316.39999 2010-01-01T01:45:51Z 316.20001 2010-01-01T01:45:59Z 316.20001 2010-01-01T01:46:09Z 316.00000 2010-01-01T01:46:11Z 316.39999 2010-01-01T01:46:12Z 316.39999 2010-01-01T01:46:13Z 316.60000 2010-01-01T01:46:14Z 316.39999 2010-01-01T01:46:15Z 316.39999 2010-01-01T01:46:16Z 313.00000 2010-01-01T01:46:24Z 311.00000 2010-01-01T01:46:32Z 308.39999 2010-01-01T01:46:40Z 305.00000 2010-01-01T01:46:48Z 304.20001 2010-01-01T01:46:50Z 302.39999 2010-01-01T01:46:58Z 302.39999 2010-01-01T01:47:07Z 301.00000 2010-01-01T01:47:16Z 300.60000 2010-01-01T01:47:25Z 298.60000 2010-01-01T01:47:33Z 298.39999 2010-01-01T01:47:41Z 297.60000 2010-01-01T01:47:50Z 299.39999 2010-01-01T01:47:59Z 300.00000 2010-01-01T01:48:09Z 298.79998 2010-01-01T01:48:19Z 299.20001 2010-01-01T01:48:28Z 300.00000 2010-01-01T01:48:30Z 302.00000 2010-01-01T01:48:39Z 303.20001 2010-01-01T01:48:48Z 304.20001 2010-01-01T01:48:56Z 303.79998 2010-01-01T01:49:01Z 304.00000 2010-01-01T01:49:02Z 304.00000 2010-01-01T01:49:02Z 304.00000 2010-01-01T01:49:03Z 304.00000 2010-01-01T01:49:03Z 304.00000 2010-01-01T01:49:04Z 304.20001 2010-01-01T01:49:05Z 304.20001 2010-01-01T01:49:05Z 304.00000 2010-01-01T01:49:14Z 306.00000 2010-01-01T01:49:23Z 307.79998 2010-01-01T01:49:32Z 309.20001 2010-01-01T01:49:34Z 310.20001 2010-01-01T01:49:34Z 310.39999 2010-01-01T01:49:35Z 310.79998 2010-01-01T01:49:36Z 313.79998 2010-01-01T01:49:41Z 314.79998 2010-01-01T01:49:42Z 316.60000 2010-01-01T01:49:48Z 316.60000 2010-01-01T01:49:49Z 316.79998 2010-01-01T01:49:49Z 316.79998 2010-01-01T01:49:50Z 316.79998 2010-01-01T01:49:50Z 316.60000 2010-01-01T01:49:51Z 316.60000 2010-01-01T01:49:59Z 318.60000 2010-01-01T01:50:09Z 321.60000 2010-01-01T01:50:15Z 321.20001 2010-01-01T01:50:23Z 321.20001 2010-01-01T01:50:24Z 321.39999 2010-01-01T01:50:24Z 318.00000 2010-01-01T01:50:33Z 314.20001 2010-01-01T01:50:41Z 310.20001 2010-01-01T01:50:47Z 307.20001 2010-01-01T01:50:52Z 304.20001 2010-01-01T01:51:00Z 302.60000 2010-01-01T01:51:10Z 301.60000 2010-01-01T01:51:18Z 300.60000 2010-01-01T01:51:26Z 298.00000 2010-01-01T01:51:35Z 296.20001 2010-01-01T01:51:39Z 296.00000 2010-01-01T01:51:41Z 295.60000 2010-01-01T01:51:42Z 295.39999 2010-01-01T01:51:43Z 295.20001 2010-01-01T01:51:44Z 295.00000 2010-01-01T01:51:46Z 295.00000 2010-01-01T01:51:47Z 294.79998 2010-01-01T01:51:48Z 294.79998 2010-01-01T01:51:49Z 294.60000 2010-01-01T01:51:57Z 293.79998 2010-01-01T01:52:05Z 292.79998 2010-01-01T01:52:13Z 291.39999 2010-01-01T01:52:21Z 290.39999 2010-01-01T01:52:29Z 290.79998 2010-01-01T01:52:37Z 291.00000 2010-01-01T01:52:45Z 288.79998 2010-01-01T01:52:53Z 290.39999 2010-01-01T01:53:02Z 288.60000 2010-01-01T01:53:11Z 287.60000 2010-01-01T01:53:19Z 289.00000 2010-01-01T01:53:27Z 290.20001 2010-01-01T01:53:36Z 290.60000 2010-01-01T01:53:43Z 291.20001 2010-01-01T01:53:52Z 293.00000 2010-01-01T01:53:59Z 294.39999 2010-01-01T01:54:07Z 295.00000 2010-01-01T01:54:09Z 297.60000 2010-01-01T01:54:17Z 299.60000 2010-01-01T01:54:25Z 301.39999 2010-01-01T01:54:33Z 301.39999 2010-01-01T01:54:33Z 301.39999 2010-01-01T01:54:34Z 301.20001 2010-01-01T01:54:34Z 301.00000 2010-01-01T01:54:35Z 301.00000 2010-01-01T01:54:35Z 302.60000 2010-01-01T01:54:43Z 302.20001 2010-01-01T01:54:46Z 302.20001 2010-01-01T01:54:46Z 302.20001 2010-01-01T01:54:47Z 302.00000 2010-01-01T01:54:47Z 302.00000 2010-01-01T01:54:48Z 300.00000 2010-01-01T01:54:54Z 300.00000 2010-01-01T01:54:55Z 299.79998 2010-01-01T01:54:57Z 298.39999 2010-01-01T01:55:01Z 297.20001 2010-01-01T01:55:03Z 295.60000 2010-01-01T01:55:05Z 294.79998 2010-01-01T01:55:07Z 294.20001 2010-01-01T01:55:10Z 293.79998 2010-01-01T01:55:12Z 293.60000 2010-01-01T01:55:17Z 293.60000 2010-01-01T01:55:19Z 293.20001 2010-01-01T01:55:21Z 292.79998 2010-01-01T01:55:23Z 292.39999 2010-01-01T01:55:25Z 292.20001 2010-01-01T01:55:27Z 291.79998 2010-01-01T01:55:29Z 291.20001 2010-01-01T01:55:31Z 290.00000 2010-01-01T01:55:37Z 289.79998 2010-01-01T01:55:39Z 289.39999 2010-01-01T01:55:41Z 288.60000 2010-01-01T01:55:47Z 288.39999 2010-01-01T01:55:50Z 288.39999 2010-01-01T01:55:57Z 288.20001 2010-01-01T01:56:04Z 288.00000 2010-01-01T01:56:06Z 289.00000 2010-01-01T01:56:15Z 289.20001 2010-01-01T01:56:19Z 289.39999 2010-01-01T01:56:21Z 291.00000 2010-01-01T01:56:29Z 290.60000 2010-01-01T01:56:38Z 289.39999 2010-01-01T01:56:47Z 289.00000 2010-01-01T01:56:56Z 287.60000 2010-01-01T01:57:00Z 285.79998 2010-01-01T01:57:08Z 282.39999 2010-01-01T01:57:18Z 279.39999 2010-01-01T01:57:22Z 275.79998 2010-01-01T01:57:26Z 272.39999 2010-01-01T01:57:29Z 268.60000 2010-01-01T01:57:33Z 265.60000 2010-01-01T01:57:36Z 261.39999 2010-01-01T01:57:40Z 258.20001 2010-01-01T01:57:43Z 254.80000 2010-01-01T01:57:47Z 251.39999 2010-01-01T01:57:50Z 247.39999 2010-01-01T01:57:54Z 243.39999 2010-01-01T01:57:58Z 239.60000 2010-01-01T01:58:02Z 236.39999 2010-01-01T01:58:05Z 233.19999 2010-01-01T01:58:09Z 230.60000 2010-01-01T01:58:14Z 227.60000 2010-01-01T01:58:17Z 224.19999 2010-01-01T01:58:20Z 220.80000 2010-01-01T01:58:24Z 217.19999 2010-01-01T01:58:28Z 215.80000 2010-01-01T01:58:30Z 215.00000 2010-01-01T01:58:31Z 214.19999 2010-01-01T01:58:32Z 213.19999 2010-01-01T01:58:33Z 212.39999 2010-01-01T01:58:34Z 211.39999 2010-01-01T01:58:35Z 211.00000 2010-01-01T01:58:36Z 210.19999 2010-01-01T01:58:38Z 209.39999 2010-01-01T01:58:39Z 206.19999 2010-01-01T01:58:42Z 202.80000 2010-01-01T01:58:46Z 198.80000 2010-01-01T01:58:50Z 195.39999 2010-01-01T01:58:55Z 192.19999 2010-01-01T01:58:58Z 189.00000 2010-01-01T01:59:03Z 185.39999 2010-01-01T01:59:06Z 182.39999 2010-01-01T01:59:10Z 179.19999 2010-01-01T01:59:15Z 175.60000 2010-01-01T01:59:21Z 172.39999 2010-01-01T01:59:28Z 169.19999 2010-01-01T01:59:33Z 165.80000 2010-01-01T01:59:40Z 162.80000 2010-01-01T01:59:45Z 162.19999 2010-01-01T01:59:46Z 161.60000 2010-01-01T01:59:48Z 161.19999 2010-01-01T01:59:49Z 160.80000 2010-01-01T01:59:50Z 160.39999 2010-01-01T01:59:52Z 159.19999 2010-01-01T02:00:00Z 157.80000 2010-01-01T02:00:10Z 156.80000 2010-01-01T02:00:19Z 156.80000 2010-01-01T02:00:28Z 156.19999 2010-01-01T02:00:37Z 156.00000 2010-01-01T02:00:45Z 155.80000 2010-01-01T02:00:53Z 155.39999 2010-01-01T02:01:01Z 155.39999 2010-01-01T02:01:10Z 154.60000 2010-01-01T02:01:18Z 153.60000 2010-01-01T02:01:27Z 153.00000 2010-01-01T02:01:36Z 155.60000 2010-01-01T02:01:43Z 159.00000 2010-01-01T02:01:50Z 160.19999 2010-01-01T02:01:53Z 160.39999 2010-01-01T02:01:54Z 160.60000 2010-01-01T02:01:55Z 161.00000 2010-01-01T02:01:55Z 161.00000 2010-01-01T02:01:56Z 161.19999 2010-01-01T02:01:58Z 161.19999 2010-01-01T02:01:59Z 161.39999 2010-01-01T02:02:00Z 163.80000 2010-01-01T02:02:08Z 165.80000 2010-01-01T02:02:14Z 166.19999 2010-01-01T02:02:15Z 166.80000 2010-01-01T02:02:16Z 167.19999 2010-01-01T02:02:18Z 167.39999 2010-01-01T02:02:19Z 169.60000 2010-01-01T02:02:27Z 171.19999 2010-01-01T02:02:38Z 172.80000 2010-01-01T02:02:47Z 174.80000 2010-01-01T02:02:54Z 176.19999 2010-01-01T02:03:02Z 176.80000 2010-01-01T02:03:13Z 177.60000 2010-01-01T02:03:21Z 178.39999 2010-01-01T02:03:29Z 177.19999 2010-01-01T02:03:38Z 175.19999 2010-01-01T02:03:47Z 173.39999 2010-01-01T02:03:55Z 171.39999 2010-01-01T02:04:03Z 168.39999 2010-01-01T02:04:11Z 165.39999 2010-01-01T02:04:16Z 162.19999 2010-01-01T02:04:21Z 159.19999 2010-01-01T02:04:27Z 155.80000 2010-01-01T02:04:37Z 152.80000 2010-01-01T02:04:45Z 149.39999 2010-01-01T02:04:53Z 146.39999 2010-01-01T02:04:59Z 143.19999 2010-01-01T02:05:05Z 140.80000 2010-01-01T02:05:11Z 137.60000 2010-01-01T02:05:19Z 135.39999 2010-01-01T02:05:28Z 132.39999 2010-01-01T02:05:37Z 130.60000 2010-01-01T02:05:46Z 127.80000 2010-01-01T02:05:55Z 126.00000 2010-01-01T02:06:03Z 124.19999 2010-01-01T02:06:09Z 120.80000 2010-01-01T02:06:17Z 117.59999 2010-01-01T02:06:23Z 114.59999 2010-01-01T02:06:32Z 111.19999 2010-01-01T02:06:39Z 107.80000 2010-01-01T02:06:47Z 105.19999 2010-01-01T02:06:55Z 101.59999 2010-01-01T02:07:01Z 101.00000 2010-01-01T02:07:04Z 101.00000 2010-01-01T02:07:12Z 98.800003 2010-01-01T02:07:21Z 97.800003 2010-01-01T02:07:28Z 98.000000 2010-01-01T02:07:37Z 98.400001 2010-01-01T02:07:46Z 98.599998 2010-01-01T02:07:55Z 99.000000 2010-01-01T02:08:04Z 102.19999 2010-01-01T02:08:11Z 102.59999 2010-01-01T02:08:20Z 99.599998 2010-01-01T02:08:29Z 99.400001 2010-01-01T02:08:38Z 100.00000 2010-01-01T02:08:46Z 100.19999 2010-01-01T02:08:47Z 100.19999 2010-01-01T02:08:48Z 100.19999 2010-01-01T02:08:49Z 100.40000 2010-01-01T02:08:50Z 100.59999 2010-01-01T02:08:51Z 100.59999 2010-01-01T02:08:59Z 100.59999 2010-01-01T02:09:08Z 100.80000 2010-01-01T02:09:18Z 103.19999 2010-01-01T02:09:28Z 105.80000 2010-01-01T02:09:32Z 107.40000 2010-01-01T02:09:42Z 106.59999 2010-01-01T02:09:52Z 104.59999 2010-01-01T02:10:01Z 106.00000 2010-01-01T02:10:09Z 109.00000 2010-01-01T02:10:17Z 110.40000 2010-01-01T02:10:25Z 108.80000 2010-01-01T02:10:35Z 107.59999 2010-01-01T02:10:43Z 106.19999 2010-01-01T02:10:47Z 107.00000 2010-01-01T02:10:56Z 106.59999 2010-01-01T02:11:05Z 105.19999 2010-01-01T02:11:14Z 105.80000 2010-01-01T02:11:24Z 106.19999 2010-01-01T02:11:34Z 106.00000 2010-01-01T02:11:42Z 105.80000 2010-01-01T02:11:51Z 105.80000 2010-01-01T02:11:57Z 106.00000 2010-01-01T02:12:04Z 106.00000 2010-01-01T02:12:09Z 106.19999 2010-01-01T02:12:10Z 106.40000 2010-01-01T02:12:11Z 107.00000 2010-01-01T02:12:12Z 107.40000 2010-01-01T02:12:13Z 107.80000 2010-01-01T02:12:13Z 108.19999 2010-01-01T02:12:14Z 108.59999 2010-01-01T02:12:14Z 109.19999 2010-01-01T02:12:16Z 109.40000 2010-01-01T02:12:17Z 109.80000 2010-01-01T02:12:18Z 110.00000 2010-01-01T02:12:18Z 110.19999 2010-01-01T02:12:19Z 111.59999 2010-01-01T02:12:25Z 112.00000 2010-01-01T02:12:25Z 112.40000 2010-01-01T02:12:26Z 112.80000 2010-01-01T02:12:26Z 113.00000 2010-01-01T02:12:27Z 113.19999 2010-01-01T02:12:28Z 116.00000 2010-01-01T02:12:36Z 116.40000 2010-01-01T02:12:37Z 116.59999 2010-01-01T02:12:37Z 117.00000 2010-01-01T02:12:38Z 117.19999 2010-01-01T02:12:39Z 117.00000 2010-01-01T02:12:40Z 116.59999 2010-01-01T02:12:41Z 116.59999 2010-01-01T02:12:42Z 119.19999 2010-01-01T02:12:51Z 121.59999 2010-01-01T02:13:01Z 121.80000 2010-01-01T02:13:02Z 125.00000 2010-01-01T02:13:08Z 126.80000 2010-01-01T02:13:18Z 130.00000 2010-01-01T02:13:27Z 130.19999 2010-01-01T02:13:28Z 130.39999 2010-01-01T02:13:29Z 131.39999 2010-01-01T02:13:38Z 131.39999 2010-01-01T02:13:46Z 131.19999 2010-01-01T02:13:47Z 130.60000 2010-01-01T02:13:48Z 130.19999 2010-01-01T02:13:49Z 127.00000 2010-01-01T02:13:54Z 126.59999 2010-01-01T02:13:55Z 123.59999 2010-01-01T02:14:04Z 121.00000 2010-01-01T02:14:08Z 120.40000 2010-01-01T02:14:09Z 119.80000 2010-01-01T02:14:10Z 119.00000 2010-01-01T02:14:11Z 118.40000 2010-01-01T02:14:12Z 118.19999 2010-01-01T02:14:12Z 118.19999 2010-01-01T02:14:13Z 114.80000 2010-01-01T02:14:20Z 111.80000 2010-01-01T02:14:27Z 109.40000 2010-01-01T02:14:36Z 108.80000 2010-01-01T02:14:45Z 108.40000 2010-01-01T02:14:54Z 108.59999 2010-01-01T02:15:02Z 108.40000 2010-01-01T02:15:05Z 108.40000 2010-01-01T02:15:06Z 108.40000 2010-01-01T02:15:07Z 108.40000 2010-01-01T02:15:08Z 108.40000 2010-01-01T02:15:09Z 108.59999 2010-01-01T02:15:10Z 108.59999 2010-01-01T02:15:11Z 108.80000 2010-01-01T02:15:11Z 108.80000 2010-01-01T02:15:12Z 108.59999 2010-01-01T02:15:12Z 108.00000 2010-01-01T02:15:17Z 108.19999 2010-01-01T02:15:17Z 108.19999 2010-01-01T02:15:18Z 108.40000 2010-01-01T02:15:19Z 108.40000 2010-01-01T02:15:19Z 108.40000 2010-01-01T02:15:20Z 108.40000 2010-01-01T02:15:20Z 107.59999 2010-01-01T02:15:20Z 107.19999 2010-01-01T02:15:21Z 107.00000 2010-01-01T02:15:21Z 107.00000 2010-01-01T02:15:22Z 106.80000 2010-01-01T02:15:23Z 106.59999 2010-01-01T02:15:24Z 106.59999 2010-01-01T02:15:25Z 106.40000 2010-01-01T02:15:27Z 106.40000 2010-01-01T02:15:29Z 106.40000 2010-01-01T02:15:30Z 106.40000 2010-01-01T02:15:31Z 106.59999 2010-01-01T02:15:31Z 106.59999 2010-01-01T02:15:32Z 106.59999 2010-01-01T02:15:32Z 106.59999 2010-01-01T02:15:33Z 106.59999 2010-01-01T02:15:34Z 106.80000 2010-01-01T02:15:34Z 107.19999 2010-01-01T02:15:35Z 107.40000 2010-01-01T02:15:36Z 107.59999 2010-01-01T02:15:37Z 107.59999 2010-01-01T02:15:38Z 107.59999 2010-01-01T02:15:39Z 107.40000 2010-01-01T02:15:40Z 107.40000 2010-01-01T02:15:40Z 107.19999 2010-01-01T02:15:42Z 107.40000 2010-01-01T02:15:43Z 107.40000 2010-01-01T02:15:44Z 107.59999 2010-01-01T02:15:44Z 107.80000 2010-01-01T02:15:45Z 108.59999 2010-01-01T02:15:53Z 108.80000 2010-01-01T02:15:53Z 108.80000 2010-01-01T02:15:54Z 107.80000 2010-01-01T02:16:01Z 107.80000 2010-01-01T02:16:02Z 107.80000 2010-01-01T02:16:03Z 108.19999 2010-01-01T02:16:05Z 108.40000 2010-01-01T02:16:14Z 108.19999 2010-01-01T02:16:17Z 108.00000 2010-01-01T02:16:24Z 108.19999 2010-01-01T02:16:32Z 108.59999 2010-01-01T02:16:40Z 109.00000 2010-01-01T02:16:48Z 109.19999 2010-01-01T02:16:49Z 111.40000 2010-01-01T02:16:50Z 111.40000 2010-01-01T02:16:51Z 111.40000 2010-01-01T02:16:51Z 112.00000 2010-01-01T02:16:53Z 112.00000 2010-01-01T02:16:53Z 111.80000 2010-01-01T02:16:56Z 112.80000 2010-01-01T02:16:57Z 113.40000 2010-01-01T02:16:58Z 113.59999 2010-01-01T02:16:58Z 117.00000 2010-01-01T02:17:02Z 117.40000 2010-01-01T02:17:02Z 120.59999 2010-01-01T02:17:06Z 121.19999 2010-01-01T02:17:07Z 121.59999 2010-01-01T02:17:07Z 121.59999 2010-01-01T02:17:08Z 119.19999 2010-01-01T02:17:17Z 117.59999 2010-01-01T02:17:21Z 115.00000 2010-01-01T02:17:29Z 114.80000 2010-01-01T02:17:29Z 114.80000 2010-01-01T02:17:30Z 114.80000 2010-01-01T02:17:30Z 115.40000 2010-01-01T02:17:31Z 116.19999 2010-01-01T02:17:32Z 117.19999 2010-01-01T02:17:33Z 117.80000 2010-01-01T02:17:33Z 118.40000 2010-01-01T02:17:34Z 119.00000 2010-01-01T02:17:34Z 120.19999 2010-01-01T02:17:35Z 120.40000 2010-01-01T02:17:35Z 120.59999 2010-01-01T02:17:36Z 120.80000 2010-01-01T02:17:37Z 121.19999 2010-01-01T02:17:37Z 122.00000 2010-01-01T02:17:38Z 122.19999 2010-01-01T02:17:38Z 125.40000 2010-01-01T02:17:41Z 127.00000 2010-01-01T02:17:48Z 127.00000 2010-01-01T02:17:49Z 125.59999 2010-01-01T02:17:58Z 125.00000 2010-01-01T02:18:07Z 124.80000 2010-01-01T02:18:08Z 124.59999 2010-01-01T02:18:09Z 124.59999 2010-01-01T02:18:10Z 124.40000 2010-01-01T02:18:12Z 124.19999 2010-01-01T02:18:12Z 124.19999 2010-01-01T02:18:13Z 124.59999 2010-01-01T02:18:15Z 125.00000 2010-01-01T02:18:16Z 125.19999 2010-01-01T02:18:17Z 125.40000 2010-01-01T02:18:18Z 125.80000 2010-01-01T02:18:21Z 125.40000 2010-01-01T02:18:29Z 126.80000 2010-01-01T02:18:38Z 126.59999 2010-01-01T02:18:46Z 126.00000 2010-01-01T02:18:50Z 126.00000 2010-01-01T02:18:51Z 126.00000 2010-01-01T02:18:52Z 125.80000 2010-01-01T02:18:53Z 126.00000 2010-01-01T02:18:54Z 127.19999 2010-01-01T02:19:01Z 127.40000 2010-01-01T02:19:02Z 127.40000 2010-01-01T02:19:11Z 125.80000 2010-01-01T02:19:21Z 126.19999 2010-01-01T02:19:30Z 126.00000 2010-01-01T02:19:38Z 126.19999 2010-01-01T02:19:47Z 125.59999 2010-01-01T02:19:51Z 126.00000 2010-01-01T02:19:59Z 125.80000 2010-01-01T02:20:07Z 126.80000 2010-01-01T02:20:11Z 126.19999 2010-01-01T02:20:19Z 126.00000 2010-01-01T02:20:27Z 125.40000 2010-01-01T02:20:33Z 125.40000 2010-01-01T02:20:34Z 125.40000 2010-01-01T02:20:35Z 125.19999 2010-01-01T02:20:36Z 125.00000 2010-01-01T02:20:37Z 124.80000 2010-01-01T02:20:38Z 125.00000 2010-01-01T02:20:38Z 125.00000 2010-01-01T02:20:39Z 125.00000 2010-01-01T02:20:40Z 125.00000 2010-01-01T02:20:43Z 125.00000 2010-01-01T02:20:44Z 125.00000 2010-01-01T02:20:45Z 124.80000 2010-01-01T02:20:47Z 124.80000 2010-01-01T02:20:48Z 124.59999 2010-01-01T02:20:49Z 124.40000 2010-01-01T02:20:50Z 124.59999 2010-01-01T02:20:51Z 124.80000 2010-01-01T02:20:53Z 125.00000 2010-01-01T02:20:54Z 124.80000 2010-01-01T02:20:55Z 124.59999 2010-01-01T02:20:56Z 124.80000 2010-01-01T02:21:01Z 124.80000 2010-01-01T02:21:02Z 125.00000 2010-01-01T02:21:11Z 125.19999 2010-01-01T02:21:19Z 125.59999 2010-01-01T02:21:29Z 125.80000 2010-01-01T02:21:39Z 126.00000 2010-01-01T02:21:45Z 125.80000 2010-01-01T02:21:45Z 125.59999 2010-01-01T02:21:47Z 125.40000 2010-01-01T02:21:48Z 125.19999 2010-01-01T02:21:49Z 125.19999 2010-01-01T02:21:50Z 125.19999 2010-01-01T02:21:51Z 125.19999 2010-01-01T02:21:52Z 125.19999 2010-01-01T02:21:52Z 125.00000 2010-01-01T02:21:54Z 125.00000 2010-01-01T02:21:55Z 125.19999 2010-01-01T02:21:56Z 125.40000 2010-01-01T02:21:57Z 125.40000 2010-01-01T02:21:58Z 125.59999 2010-01-01T02:21:58Z 125.59999 2010-01-01T02:21:59Z 125.59999 2010-01-01T02:22:00Z 125.40000 2010-01-01T02:22:01Z 125.19999 2010-01-01T02:22:02Z 125.19999 2010-01-01T02:22:03Z 125.19999 2010-01-01T02:22:04Z 125.40000 2010-01-01T02:22:08Z 125.80000 2010-01-01T02:22:08Z 126.80000 2010-01-01T02:22:16Z 127.19999 2010-01-01T02:22:25Z 127.40000 2010-01-01T02:22:34Z 128.00000 2010-01-01T02:22:45Z 131.39999 2010-01-01T02:22:55Z 134.39999 2010-01-01T02:23:05Z 136.60000 2010-01-01T02:23:14Z 138.39999 2010-01-01T02:23:18Z